Login or Join
HomepageSgboct25b 800273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25b 800273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25b
Strong Daily Stock price targets for Sgboct25b 800273 are 7231.81 and 7231.81
| Daily Target 1 | 7231.81 |
| Daily Target 2 | 7231.81 |
| Daily Target 3 | 7231.81 |
| Daily Target 4 | 7231.81 |
| Daily Target 5 | 7231.81 |
Daily price and volume Sgboct25b
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 7231.81 (11.29%) | 7231.81 | 7231.81 - 7231.81 | 0.1408 times | Tue 05 March 2024 | 6498.00 (5.3%) | 6498.00 | 6498.00 - 6498.00 | 0.1408 times | Tue 20 February 2024 | 6171.00 (-4.1%) | 6171.00 | 6171.00 - 6171.00 | 0.7042 times | Fri 16 February 2024 | 6435.00 (2.32%) | 6435.00 | 6435.00 - 6435.00 | 7.0423 times | Mon 12 February 2024 | 6289.07 (-2.27%) | 6289.07 | 6289.07 - 6289.07 | 0.1408 times | Mon 05 February 2024 | 6435.00 (3.57%) | 6435.00 | 6435.00 - 6435.00 | 0.1408 times | Mon 08 January 2024 | 6213.00 (-3.58%) | 6213.00 | 6213.00 - 6213.00 | 0.4225 times | Fri 05 January 2024 | 6444.00 (3.92%) | 6444.00 | 6444.00 - 6444.00 | 0.1408 times | Thu 04 January 2024 | 6201.00 (-2.32%) | 6201.00 | 6201.00 - 6201.00 | 0.4225 times | Tue 19 December 2023 | 6348.00 (4.03%) | 6348.00 | 6348.00 - 6348.00 | 0.7042 times | Mon 11 December 2023 | 6102.00 (-4.51%) | 6102.00 | 6102.00 - 6102.00 | 0.7042 times |
Weekly price and charts Sgboct25b
Strong weekly Stock price targets for Sgboct25b 800273 are 6864.91 and 7598.72
| Weekly Target 1 | 6253.4 |
| Weekly Target 2 | 6742.6 |
| Weekly Target 3 | 6987.2066666667 |
| Weekly Target 4 | 7476.41 |
| Weekly Target 5 | 7721.02 |
Weekly price and volumes for Sgboct25b
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 7231.81 (17.19%) | 6498.00 | 6498.00 - 7231.81 | 0.146 times | Tue 20 February 2024 | 6171.00 (-4.1%) | 6171.00 | 6171.00 - 6171.00 | 0.365 times | Fri 16 February 2024 | 6435.00 (0%) | 6289.07 | 6289.07 - 6435.00 | 3.7226 times | Mon 05 February 2024 | 6435.00 (3.57%) | 6435.00 | 6435.00 - 6435.00 | 0.073 times | Mon 08 January 2024 | 6213.00 (-3.58%) | 6213.00 | 6213.00 - 6213.00 | 0.219 times | Fri 05 January 2024 | 6444.00 (0.85%) | 6102.00 | 6102.00 - 6444.00 | 1.0219 times | Fri 08 December 2023 | 6390.00 (3.9%) | 6465.00 | 6390.00 - 6465.00 | 0.8029 times | Thu 30 November 2023 | 6150.00 (0.82%) | 6150.00 | 6140.00 - 6150.00 | 1.0949 times | Fri 10 November 2023 | 6100.00 (3.16%) | 6109.00 | 5927.00 - 6109.00 | 1.8248 times | Thu 26 October 2023 | 5913.03 (-2.09%) | 5913.03 | 5913.03 - 5913.03 | 0.7299 times | Fri 15 September 2023 | 6039.00 (2.18%) | 5805.00 | 5805.00 - 6039.00 | 0.6569 times |
Monthly price and charts Sgboct25b
Strong monthly Stock price targets for Sgboct25b 800273 are 7231.81 and 7231.81
| Monthly Target 1 | 7231.81 |
| Monthly Target 2 | 7231.81 |
| Monthly Target 3 | 7231.81 |
| Monthly Target 4 | 7231.81 |
| Monthly Target 5 | 7231.81 |
Monthly price and volumes Sgboct25b
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 7231.81 (11.29%) | 7231.81 | 7231.81 - 7231.81 | 0.0568 times | Tue 05 March 2024 | 6498.00 (5.3%) | 6498.00 | 6498.00 - 6498.00 | 0.0568 times | Tue 20 February 2024 | 6171.00 (-0.68%) | 6435.00 | 6171.00 - 6435.00 | 3.2386 times | Mon 08 January 2024 | 6213.00 (-2.13%) | 6201.00 | 6201.00 - 6444.00 | 0.3977 times | Tue 19 December 2023 | 6348.00 (3.22%) | 6465.00 | 6102.00 - 6465.00 | 1.1932 times | Thu 30 November 2023 | 6150.00 (4.01%) | 6109.00 | 5927.00 - 6150.00 | 2.2727 times | Thu 26 October 2023 | 5913.03 (-2.09%) | 5913.03 | 5913.03 - 5913.03 | 0.5682 times | Fri 15 September 2023 | 6039.00 (2.18%) | 5805.00 | 5805.00 - 6039.00 | 0.5114 times | Fri 18 August 2023 | 5910.00 (-2.07%) | 5890.00 | 5880.00 - 5910.00 | 1.5909 times | Mon 10 July 2023 | 6035.00 (-4.18%) | 5751.00 | 5751.00 - 6035.00 | 0.1136 times | Fri 30 June 2023 | 6298.16 (7.27%) | 6020.00 | 6020.00 - 6298.16 | 1.1364 times |
Indicator Analysis of Sgboct25b
Please login to view indicator analysis. or View indicator analysis of Sgboct25b 800273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct25b 800273
DMA (daily moving average) of Sgboct25b 800273
| DMA period | DMA value |
| 5 day DMA | 6524.98 |
| 12 day DMA | 6396.49 |
| 20 day DMA | 6302.04 |
| 35 day DMA | 6130.66 |
| 50 day DMA | 5791.44 |
| 100 day DMA | 5039.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgboct25b 800273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6652.1 | 6362.29 | 6294.45 |
| 12 day EMA | 6445.88 | 6303.03 | 6267.59 |
| 20 day EMA | 6308.72 | 6211.6 | 6181.47 |
| 35 day EMA | 6040.35 | 5970.21 | 5939.14 |
| 50 day EMA | 5786.57 | 5727.6 | 5696.17 |
SMA (simple moving average) of Sgboct25b 800273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6524.98 | 6365.61 | 6308.61 |
| 12 day SMA | 6396.49 | 6332.59 | 6303.59 |
| 20 day SMA | 6302.04 | 6236.1 | 6213.15 |
| 35 day SMA | 6130.66 | 6067.52 | 6036.15 |
| 50 day SMA | 5791.44 | 5745.3 | 5712.34 |
| 100 day SMA | 5039.44 | 4967.13 | 4931.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.