Login or Join
HomepageSgboct25b 800273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25b 800273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25b
Strong Daily Stock price targets for Sgboct25b 800273 are 8282 and 8282
| Daily Target 1 | 8282 |
| Daily Target 2 | 8282 |
| Daily Target 3 | 8282 |
| Daily Target 4 | 8282 |
| Daily Target 5 | 8282 |
Daily price and volume Sgboct25b
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 8282.00 (-4.25%) | 8282.00 | 8282.00 - 8282.00 | 0.1124 times | Mon 04 November 2024 | 8650.00 (2.42%) | 8650.00 | 8650.00 - 8650.00 | 0.4494 times | Thu 31 October 2024 | 8446.00 (8.98%) | 8446.00 | 8446.00 - 8446.00 | 0.5618 times | Wed 23 October 2024 | 7750.00 (-1.53%) | 7800.23 | 7750.00 - 7800.23 | 1.1236 times | Fri 18 October 2024 | 7870.50 (2.21%) | 7870.50 | 7870.50 - 7870.50 | 5.618 times | Wed 09 October 2024 | 7700.09 (-4.94%) | 7700.09 | 7700.09 - 7700.09 | 0.1124 times | Mon 07 October 2024 | 8100.00 (-1.7%) | 8100.00 | 8100.00 - 8100.00 | 0.1124 times | Thu 03 October 2024 | 8239.97 (5.97%) | 8239.97 | 8239.97 - 8239.97 | 1.1236 times | Tue 17 September 2024 | 7775.47 (6.51%) | 7775.47 | 7775.47 - 7775.47 | 0.5618 times | Fri 13 September 2024 | 7300.00 (-0.07%) | 7300.00 | 7300.00 - 7300.00 | 0.2247 times | Thu 05 September 2024 | 7305.00 (0.07%) | 7000.03 | 6750.00 - 7305.00 | 13.5955 times |
Weekly price and charts Sgboct25b
Strong weekly Stock price targets for Sgboct25b 800273 are 8098 and 8466
| Weekly Target 1 | 8036.67 |
| Weekly Target 2 | 8159.33 |
| Weekly Target 3 | 8404.6666666667 |
| Weekly Target 4 | 8527.33 |
| Weekly Target 5 | 8772.67 |
Weekly price and volumes for Sgboct25b
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 8282.00 (-1.94%) | 8650.00 | 8282.00 - 8650.00 | 0.2092 times | Thu 31 October 2024 | 8446.00 (7.31%) | 7800.23 | 7750.00 - 8446.00 | 0.6276 times | Fri 18 October 2024 | 7870.50 (-4.48%) | 8100.00 | 7700.09 - 8100.00 | 2.1757 times | Thu 03 October 2024 | 8239.97 (12.88%) | 7775.47 | 7775.47 - 8239.97 | 0.6276 times | Fri 13 September 2024 | 7300.00 (-1.35%) | 7653.85 | 6750.00 - 7653.85 | 5.3138 times | Tue 23 July 2024 | 7400.00 (1.2%) | 7400.00 | 7400.00 - 7400.00 | 0.4184 times | Tue 09 July 2024 | 7312.00 (0.8%) | 7311.00 | 7311.00 - 7312.00 | 0.4603 times | Wed 03 July 2024 | 7254.00 (-3.24%) | 7254.00 | 7254.00 - 7254.00 | 0.0418 times | Wed 19 June 2024 | 7497.00 (0.46%) | 7390.00 | 7390.00 - 7497.00 | 0.0837 times | Mon 03 June 2024 | 7462.35 (0%) | 7462.35 | 7462.35 - 7462.35 | 0.0418 times | Wed 15 May 2024 | 7462.35 (3.19%) | 7026.00 | 7026.00 - 7462.35 | 0.3766 times |
Monthly price and charts Sgboct25b
Strong monthly Stock price targets for Sgboct25b 800273 are 8098 and 8466
| Monthly Target 1 | 8036.67 |
| Monthly Target 2 | 8159.33 |
| Monthly Target 3 | 8404.6666666667 |
| Monthly Target 4 | 8527.33 |
| Monthly Target 5 | 8772.67 |
Monthly price and volumes Sgboct25b
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 8282.00 (-1.94%) | 8650.00 | 8282.00 - 8650.00 | 0.1629 times | Thu 31 October 2024 | 8446.00 (8.62%) | 8239.97 | 7700.09 - 8446.00 | 2.5081 times | Tue 17 September 2024 | 7775.47 (6.51%) | 7000.03 | 6750.00 - 7775.47 | 4.1694 times | Wed 07 August 2024 | 7300.00 (-1.35%) | 7653.85 | 7110.00 - 7653.85 | 0.1303 times | Tue 23 July 2024 | 7400.00 (-1.29%) | 7254.00 | 7254.00 - 7400.00 | 0.7166 times | Wed 19 June 2024 | 7497.00 (0.46%) | 7462.35 | 7390.00 - 7497.00 | 0.0977 times | Wed 15 May 2024 | 7462.35 (6.21%) | 7462.35 | 7462.35 - 7462.35 | 0.1954 times | Tue 30 April 2024 | 7026.00 (8.13%) | 7231.81 | 7026.00 - 7231.81 | 0.1303 times | Tue 05 March 2024 | 6498.00 (5.3%) | 6498.00 | 6498.00 - 6498.00 | 0.0326 times | Tue 20 February 2024 | 6171.00 (-0.68%) | 6435.00 | 6171.00 - 6435.00 | 1.8567 times | Mon 08 January 2024 | 6213.00 (-2.13%) | 6201.00 | 6201.00 - 6444.00 | 0.228 times |
Indicator Analysis of Sgboct25b
Please login to view indicator analysis. or View indicator analysis of Sgboct25b 800273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct25b 800273
DMA (daily moving average) of Sgboct25b 800273
| DMA period | DMA value |
| 5 day DMA | 8199.7 |
| 12 day DMA | 7893.25 |
| 20 day DMA | 7672.77 |
| 35 day DMA | 7176.19 |
| 50 day DMA | 6834.83 |
| 100 day DMA | 5911.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgboct25b 800273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8244.32 | 8225.49 | 8013.26 |
| 12 day EMA | 7955.19 | 7895.79 | 7758.71 |
| 20 day EMA | 7693.03 | 7631.06 | 7523.85 |
| 35 day EMA | 7293.31 | 7235.1 | 7151.8 |
| 50 day EMA | 6899.74 | 6843.34 | 6769.63 |
SMA (simple moving average) of Sgboct25b 800273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8199.7 | 8083.32 | 7973.32 |
| 12 day SMA | 7893.25 | 7795.59 | 7691.42 |
| 20 day SMA | 7672.77 | 7631.79 | 7550.59 |
| 35 day SMA | 7176.19 | 7115.27 | 7043.56 |
| 50 day SMA | 6834.83 | 6790.26 | 6735.52 |
| 100 day SMA | 5911.61 | 5876.79 | 5838.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.