Login or Join
HomepageSgboct25b 800273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25b 800273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25b
Strong Daily Stock price targets for Sgboct25b 800273 are 8858.27 and 8858.27
| Daily Target 1 | 8858.27 |
| Daily Target 2 | 8858.27 |
| Daily Target 3 | 8858.27 |
| Daily Target 4 | 8858.27 |
| Daily Target 5 | 8858.27 |
Daily price and volume Sgboct25b
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8858.27 (6.34%) | 8858.27 | 8858.27 - 8858.27 | 0.1316 times |
| Thu 13 March 2025 | 8330.00 (1.57%) | 8330.03 | 8330.00 - 8330.03 | 0.2632 times |
| Tue 25 February 2025 | 8201.00 (1.5%) | 8201.00 | 8201.00 - 8201.00 | 0.1316 times |
| Tue 04 February 2025 | 8080.03 (0%) | 8140.28 | 8080.00 - 8140.28 | 3.4211 times |
| Mon 03 February 2025 | 8080.00 (0%) | 8080.00 | 8080.00 - 8080.00 | 0.1316 times |
| Tue 21 January 2025 | 8080.00 (0.52%) | 8048.00 | 8048.00 - 8080.00 | 0.5263 times |
| Mon 20 January 2025 | 8038.00 (0.04%) | 8000.00 | 8000.00 - 8038.00 | 0.2632 times |
| Thu 16 January 2025 | 8035.00 (-3.77%) | 8035.00 | 8035.00 - 8035.00 | 0.1316 times |
| Tue 31 December 2024 | 8350.00 (0.6%) | 8188.50 | 7750.00 - 8350.00 | 4.8684 times |
| Fri 13 December 2024 | 8300.00 (6.96%) | 8300.00 | 8300.00 - 8300.00 | 0.1316 times |
| Mon 09 December 2024 | 7760.00 (-2.88%) | 7760.00 | 7760.00 - 7760.00 | 5.2632 times |
Weekly price and charts Sgboct25b
Strong weekly Stock price targets for Sgboct25b 800273 are 8858.27 and 8858.27
| Weekly Target 1 | 8858.27 |
| Weekly Target 2 | 8858.27 |
| Weekly Target 3 | 8858.27 |
| Weekly Target 4 | 8858.27 |
| Weekly Target 5 | 8858.27 |
Weekly price and volumes for Sgboct25b
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8858.27 (6.34%) | 8858.27 | 8858.27 - 8858.27 | 0.0694 times |
| Thu 13 March 2025 | 8330.00 (3.09%) | 8201.00 | 8201.00 - 8330.03 | 0.2083 times |
| Tue 04 February 2025 | 8080.03 (0%) | 8080.00 | 8080.00 - 8140.28 | 1.875 times |
| Tue 21 January 2025 | 8080.00 (0.56%) | 8000.00 | 8000.00 - 8080.00 | 0.4167 times |
| Thu 16 January 2025 | 8035.00 (-3.19%) | 8188.50 | 7750.00 - 8350.00 | 2.6389 times |
| Fri 13 December 2024 | 8300.00 (3.88%) | 7760.00 | 7760.00 - 8300.00 | 2.8472 times |
| Tue 03 December 2024 | 7990.00 (-0.13%) | 8000.00 | 7990.00 - 8000.00 | 0.4167 times |
| Fri 22 November 2024 | 8000.00 (-3.4%) | 7615.21 | 7615.21 - 8000.00 | 0.1389 times |
| Thu 14 November 2024 | 8282.00 (-1.94%) | 8650.00 | 8282.00 - 8650.00 | 0.3472 times |
| Thu 31 October 2024 | 8446.00 (7.31%) | 7800.23 | 7750.00 - 8446.00 | 1.0417 times |
| Fri 18 October 2024 | 7870.50 (-4.48%) | 8100.00 | 7700.09 - 8100.00 | 3.6111 times |
Monthly price and charts Sgboct25b
Strong monthly Stock price targets for Sgboct25b 800273 are 8594.14 and 9122.41
| Monthly Target 1 | 8153.91 |
| Monthly Target 2 | 8506.09 |
| Monthly Target 3 | 8682.18 |
| Monthly Target 4 | 9034.36 |
| Monthly Target 5 | 9210.45 |
Monthly price and volumes Sgboct25b
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8858.27 (8.01%) | 8330.03 | 8330.00 - 8858.27 | 0.0826 times |
| Tue 25 February 2025 | 8201.00 (1.5%) | 8080.00 | 8080.00 - 8201.00 | 0.7713 times |
| Tue 21 January 2025 | 8080.00 (-3.23%) | 8035.00 | 8000.00 - 8080.00 | 0.1928 times |
| Tue 31 December 2024 | 8350.00 (4.38%) | 8000.00 | 7750.00 - 8350.00 | 2.314 times |
| Fri 22 November 2024 | 8000.00 (-5.28%) | 8650.00 | 7615.21 - 8650.00 | 0.1928 times |
| Thu 31 October 2024 | 8446.00 (8.62%) | 8239.97 | 7700.09 - 8446.00 | 2.1212 times |
| Tue 17 September 2024 | 7775.47 (6.51%) | 7000.03 | 6750.00 - 7775.47 | 3.5262 times |
| Wed 07 August 2024 | 7300.00 (-1.35%) | 7653.85 | 7110.00 - 7653.85 | 0.1102 times |
| Tue 23 July 2024 | 7400.00 (-1.29%) | 7254.00 | 7254.00 - 7400.00 | 0.6061 times |
| Wed 19 June 2024 | 7497.00 (0.46%) | 7462.35 | 7390.00 - 7497.00 | 0.0826 times |
| Wed 15 May 2024 | 7462.35 (6.21%) | 7462.35 | 7462.35 - 7462.35 | 0.1653 times |
Indicator Analysis of Sgboct25b
Please login to view indicator analysis. or View indicator analysis of Sgboct25b 800273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct25b 800273
DMA (daily moving average) of Sgboct25b 800273
| DMA period | DMA value |
| 5 day DMA | 8309.86 |
| 12 day DMA | 8175.19 |
| 20 day DMA | 8135.8 |
| 35 day DMA | 7862.08 |
| 50 day DMA | 7457.68 |
| 100 day DMA | 6408.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgboct25b 800273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8413.5 | 8191.15 | 8121.73 |
| 12 day EMA | 8227.86 | 8113.28 | 8073.89 |
| 20 day EMA | 8082.62 | 8001.01 | 7966.39 |
| 35 day EMA | 7759.59 | 7694.91 | 7657.52 |
| 50 day EMA | 7435.86 | 7377.83 | 7338.98 |
SMA (simple moving average) of Sgboct25b 800273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8309.86 | 8154.21 | 8095.81 |
| 12 day SMA | 8175.19 | 8103.67 | 8076.17 |
| 20 day SMA | 8135.8 | 8077.89 | 8066.39 |
| 35 day SMA | 7862.08 | 7822.2 | 7784.94 |
| 50 day SMA | 7457.68 | 7403.52 | 7359.72 |
| 100 day SMA | 6408.68 | 6366.21 | 6329.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.