Login or Join
HomepageSgbnov25 800274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25 800274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25
Strong Daily Stock price targets for Sgbnov25 800274 are 7822.84 and 7823.17
| Daily Target 1 | 7822.78 |
| Daily Target 2 | 7822.89 |
| Daily Target 3 | 7823.11 |
| Daily Target 4 | 7823.22 |
| Daily Target 5 | 7823.44 |
Daily price and volume Sgbnov25
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 7823.00 (0%) | 7823.33 | 7823.00 - 7823.33 | 0.8824 times | Thu 13 June 2024 | 7823.00 (-0%) | 7823.33 | 7823.00 - 7823.33 | 0.8824 times | Fri 24 May 2024 | 7823.33 (10.36%) | 7539.00 | 7539.00 - 7823.33 | 4.7059 times | Thu 09 May 2024 | 7089.00 (0.48%) | 7089.00 | 7089.00 - 7089.00 | 0.1471 times | Tue 30 April 2024 | 7055.00 (-4.01%) | 7055.00 | 7055.00 - 7055.00 | 0.4412 times | Mon 22 April 2024 | 7350.00 (4.44%) | 7350.00 | 7350.00 - 7350.00 | 0.1471 times | Wed 10 April 2024 | 7037.30 (-0.18%) | 7050.00 | 7037.30 - 7261.50 | 1.3235 times | Tue 09 April 2024 | 7050.00 (14.02%) | 7149.00 | 7050.00 - 7149.00 | 0.2941 times | Wed 21 February 2024 | 6183.00 (-1.07%) | 6250.00 | 6183.00 - 6250.00 | 0.2941 times | Mon 05 February 2024 | 6250.00 (-3.52%) | 6250.00 | 6250.00 - 6250.00 | 0.8824 times | Thu 25 January 2024 | 6478.00 (0.02%) | 6478.00 | 6478.00 - 6478.00 | 0.7353 times |
Weekly price and charts Sgbnov25
Strong weekly Stock price targets for Sgbnov25 800274 are 7822.84 and 7823.17
| Weekly Target 1 | 7822.78 |
| Weekly Target 2 | 7822.89 |
| Weekly Target 3 | 7823.11 |
| Weekly Target 4 | 7823.22 |
| Weekly Target 5 | 7823.44 |
Weekly price and volumes for Sgbnov25
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 7823.00 (-0%) | 7823.33 | 7823.00 - 7823.33 | 0.9231 times | Fri 24 May 2024 | 7823.33 (11.17%) | 7350.00 | 7055.00 - 7823.33 | 2.8462 times | Wed 10 April 2024 | 7037.30 (13.82%) | 7149.00 | 7037.30 - 7261.50 | 0.8462 times | Wed 21 February 2024 | 6183.00 (-4.55%) | 6250.00 | 6183.00 - 6250.00 | 0.6154 times | Thu 25 January 2024 | 6478.00 (4.47%) | 6477.00 | 6477.00 - 6478.00 | 2.1538 times | Wed 03 January 2024 | 6201.00 (-3.59%) | 6201.00 | 6201.00 - 6201.00 | 0.0769 times | Fri 29 December 2023 | 6432.00 (2.91%) | 6432.00 | 6432.00 - 6432.00 | 0.0769 times | Fri 22 December 2023 | 6250.00 (1.79%) | 6139.95 | 6120.00 - 6250.00 | 1.8462 times | Fri 10 November 2023 | 6139.95 (4.9%) | 6183.00 | 6139.95 - 6183.00 | 0.2308 times | Fri 20 October 2023 | 5853.03 (-3.08%) | 5935.00 | 5853.03 - 5935.00 | 0.3846 times | Wed 13 September 2023 | 6039.00 (2.53%) | 6039.00 | 6039.00 - 6039.00 | 0.3846 times |
Monthly price and charts Sgbnov25
Strong monthly Stock price targets for Sgbnov25 800274 are 7822.84 and 7823.17
| Monthly Target 1 | 7822.78 |
| Monthly Target 2 | 7822.89 |
| Monthly Target 3 | 7823.11 |
| Monthly Target 4 | 7823.22 |
| Monthly Target 5 | 7823.44 |
Monthly price and volumes Sgbnov25
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 7823.00 (-0%) | 7823.33 | 7823.00 - 7823.33 | 0.7229 times | Fri 24 May 2024 | 7823.33 (10.89%) | 7089.00 | 7089.00 - 7823.33 | 1.988 times | Tue 30 April 2024 | 7055.00 (14.1%) | 7149.00 | 7037.30 - 7350.00 | 0.9036 times | Wed 21 February 2024 | 6183.00 (-4.55%) | 6250.00 | 6183.00 - 6250.00 | 0.4819 times | Thu 25 January 2024 | 6478.00 (0.72%) | 6201.00 | 6201.00 - 6478.00 | 1.747 times | Fri 29 December 2023 | 6432.00 (4.76%) | 6139.95 | 6120.00 - 6432.00 | 1.4458 times | Sun 12 November 2023 | 6139.95 (-0.7%) | 6139.95 | 6139.95 - 6139.95 | 0.1807 times | Mon 23 October 2023 | 6183.00 (2.38%) | 5935.00 | 5853.03 - 6183.00 | 0.3614 times | Wed 13 September 2023 | 6039.00 (2.53%) | 6039.00 | 6039.00 - 6039.00 | 0.3012 times | Wed 30 August 2023 | 5890.00 (0.26%) | 5814.01 | 5814.01 - 6030.00 | 1.8675 times | Tue 11 July 2023 | 5875.00 (0.41%) | 5852.00 | 5852.00 - 5875.00 | 0.1807 times |
Indicator Analysis of Sgbnov25
Please login to view indicator analysis. or View indicator analysis of Sgbnov25 800274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov25 800274
DMA (daily moving average) of Sgbnov25 800274
| DMA period | DMA value |
| 5 day DMA | 7522.67 |
| 12 day DMA | 7036.55 |
| 20 day DMA | 6702.22 |
| 35 day DMA | 6366.1 |
| 50 day DMA | 6027.97 |
| 100 day DMA | 5402.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25 800274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7580.91 | 7459.88 | 7278.35 |
| 12 day EMA | 7160.75 | 7040.38 | 6898.13 |
| 20 day EMA | 6850.25 | 6747.9 | 6634.78 |
| 35 day EMA | 6444.37 | 6363.21 | 6277.27 |
| 50 day EMA | 6097.56 | 6027.16 | 5953.89 |
SMA (simple moving average) of Sgbnov25 800274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7522.67 | 7428.07 | 7270.93 |
| 12 day SMA | 7036.55 | 6901.39 | 6785.47 |
| 20 day SMA | 6702.22 | 6603.73 | 6509.33 |
| 35 day SMA | 6366.1 | 6296.96 | 6228.02 |
| 50 day SMA | 6027.97 | 5975.35 | 5917.07 |
| 100 day SMA | 5402.48 | 5369.75 | 5334.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.