Login or Join
HomepageSgbnov25 800274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25 800274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25
Strong Daily Stock price targets for Sgbnov25 800274 are 9000 and 9000
| Daily Target 1 | 9000 |
| Daily Target 2 | 9000 |
| Daily Target 3 | 9000 |
| Daily Target 4 | 9000 |
| Daily Target 5 | 9000 |
Daily price and volume Sgbnov25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9000.00 (2.86%) | 9000.00 | 9000.00 - 9000.00 | 0.0699 times |
| Tue 01 April 2025 | 8750.00 (4.54%) | 8750.00 | 8750.00 - 8750.00 | 0.2098 times |
| Fri 21 February 2025 | 8370.00 (-0.1%) | 8370.00 | 8370.00 - 8370.00 | 0.1399 times |
| Fri 07 February 2025 | 8378.00 (0%) | 8378.00 | 8378.00 - 8378.00 | 0.3497 times |
| Thu 06 February 2025 | 8378.00 (5.33%) | 8350.00 | 8350.00 - 8378.92 | 1.8182 times |
| Mon 03 February 2025 | 7954.00 (-3.47%) | 7954.00 | 7954.00 - 7954.00 | 3.4266 times |
| Mon 20 January 2025 | 8240.00 (3.13%) | 8240.00 | 8240.00 - 8240.00 | 0.6993 times |
| Thu 16 January 2025 | 7990.00 (1.77%) | 7990.00 | 7990.00 - 7990.00 | 0.0699 times |
| Fri 27 December 2024 | 7851.00 (0.65%) | 7851.00 | 7851.00 - 7851.00 | 0.0699 times |
| Thu 19 December 2024 | 7800.08 (0%) | 7801.00 | 7800.08 - 7801.00 | 3.1469 times |
| Thu 07 November 2024 | 7800.08 (-5.91%) | 7800.08 | 7800.08 - 7800.08 | 0.4196 times |
Weekly price and charts Sgbnov25
Strong weekly Stock price targets for Sgbnov25 800274 are 8875 and 9125
| Weekly Target 1 | 8666.67 |
| Weekly Target 2 | 8833.33 |
| Weekly Target 3 | 8916.6666666667 |
| Weekly Target 4 | 9083.33 |
| Weekly Target 5 | 9166.67 |
Weekly price and volumes for Sgbnov25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9000.00 (7.53%) | 8750.00 | 8750.00 - 9000.00 | 0.2235 times |
| Fri 21 February 2025 | 8370.00 (-0.1%) | 8370.00 | 8370.00 - 8370.00 | 0.1117 times |
| Fri 07 February 2025 | 8378.00 (1.67%) | 7954.00 | 7954.00 - 8378.92 | 4.4693 times |
| Mon 20 January 2025 | 8240.00 (3.13%) | 8240.00 | 8240.00 - 8240.00 | 0.5587 times |
| Thu 16 January 2025 | 7990.00 (1.77%) | 7990.00 | 7990.00 - 7990.00 | 0.0559 times |
| Fri 27 December 2024 | 7851.00 (0.65%) | 7801.00 | 7800.08 - 7851.00 | 2.5698 times |
| Thu 07 November 2024 | 7800.08 (-5.34%) | 8400.00 | 7800.08 - 8400.00 | 0.5587 times |
| Thu 24 October 2024 | 8240.00 (4.3%) | 8240.00 | 8240.00 - 8240.00 | 0.2793 times |
| Thu 03 October 2024 | 7900.00 (3.27%) | 7469.00 | 7469.00 - 7999.00 | 1.0056 times |
| Thu 26 September 2024 | 7650.00 (3.94%) | 7360.00 | 7176.00 - 7650.00 | 0.1676 times |
| Thu 08 August 2024 | 7360.00 (-6.36%) | 7200.00 | 7200.00 - 7391.10 | 0.1676 times |
Monthly price and charts Sgbnov25
Strong monthly Stock price targets for Sgbnov25 800274 are 8875 and 9125
| Monthly Target 1 | 8666.67 |
| Monthly Target 2 | 8833.33 |
| Monthly Target 3 | 8916.6666666667 |
| Monthly Target 4 | 9083.33 |
| Monthly Target 5 | 9166.67 |
Monthly price and volumes Sgbnov25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9000.00 (7.53%) | 8750.00 | 8750.00 - 9000.00 | 0.1914 times |
| Fri 21 February 2025 | 8370.00 (1.58%) | 7954.00 | 7954.00 - 8378.92 | 3.9234 times |
| Mon 20 January 2025 | 8240.00 (4.95%) | 7990.00 | 7990.00 - 8240.00 | 0.5263 times |
| Fri 27 December 2024 | 7851.00 (0.65%) | 7801.00 | 7800.08 - 7851.00 | 2.201 times |
| Thu 07 November 2024 | 7800.08 (-7.14%) | 7860.00 | 7800.08 - 8290.00 | 0.4306 times |
| Mon 28 October 2024 | 8400.00 (12.46%) | 7999.00 | 7900.00 - 8400.00 | 1.1005 times |
| Mon 30 September 2024 | 7469.00 (4.08%) | 7650.00 | 7469.00 - 7650.00 | 0.0957 times |
| Tue 27 August 2024 | 7176.00 (-8.7%) | 7200.00 | 7176.00 - 7391.10 | 0.2392 times |
| Thu 25 July 2024 | 7860.00 (0.47%) | 7860.00 | 7860.00 - 7860.00 | 0.7177 times |
| Fri 14 June 2024 | 7823.00 (-0%) | 7823.33 | 7823.00 - 7823.33 | 0.5742 times |
| Fri 24 May 2024 | 7823.33 (10.89%) | 7089.00 | 7089.00 - 7823.33 | 1.5789 times |
Indicator Analysis of Sgbnov25
Please login to view indicator analysis. or View indicator analysis of Sgbnov25 800274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov25 800274
DMA (daily moving average) of Sgbnov25 800274
| DMA period | DMA value |
| 5 day DMA | 8575.2 |
| 12 day DMA | 8233.43 |
| 20 day DMA | 8042.81 |
| 35 day DMA | 7668.74 |
| 50 day DMA | 7188.96 |
| 100 day DMA | 6131.88 |
| 150 day DMA | 5421.39 |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25 800274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8617.83 | 8426.78 | 8265.2 |
| 12 day EMA | 8320.39 | 8196.87 | 8096.34 |
| 20 day EMA | 8083.16 | 7986.69 | 7906.38 |
| 35 day EMA | 7637.29 | 7557.06 | 7486.83 |
| 50 day EMA | 7226.31 | 7153.94 | 7088.82 |
SMA (simple moving average) of Sgbnov25 800274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8575.2 | 8366 | 8264 |
| 12 day SMA | 8233.43 | 8138.43 | 8109.26 |
| 20 day SMA | 8042.81 | 7962.36 | 7917.86 |
| 35 day SMA | 7668.74 | 7588.77 | 7522.54 |
| 50 day SMA | 7188.96 | 7126.46 | 7068.5 |
| 100 day SMA | 6131.88 | 6087.19 | 6046.1 |
| 150 day SMA | 5421.39 | 5382.32 | 5344.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.