Login or Join
HomepageSgbnov25 800274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25 800274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25
Strong Daily Stock price targets for Sgbnov25 800274 are 7799.62 and 7800.54
| Daily Target 1 | 7799.47 |
| Daily Target 2 | 7799.77 |
| Daily Target 3 | 7800.3866666667 |
| Daily Target 4 | 7800.69 |
| Daily Target 5 | 7801.31 |
Daily price and volume Sgbnov25
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 7800.08 (0%) | 7801.00 | 7800.08 - 7801.00 | 5.5556 times | Thu 07 November 2024 | 7800.08 (-5.91%) | 7800.08 | 7800.08 - 7800.08 | 0.7407 times | Wed 06 November 2024 | 8290.00 (5.47%) | 8290.00 | 8290.00 - 8290.00 | 0.1235 times | Tue 05 November 2024 | 7860.00 (-6.43%) | 7860.00 | 7860.00 - 7860.00 | 0.2469 times | Mon 28 October 2024 | 8400.00 (1.94%) | 8400.00 | 8400.00 - 8400.00 | 0.1235 times | Thu 24 October 2024 | 8240.00 (4.3%) | 8240.00 | 8240.00 - 8240.00 | 0.6173 times | Thu 03 October 2024 | 7900.00 (5.77%) | 7999.00 | 7900.00 - 7999.00 | 2.0988 times | Mon 30 September 2024 | 7469.00 (-2.37%) | 7469.00 | 7469.00 - 7469.00 | 0.1235 times | Thu 26 September 2024 | 7650.00 (6.61%) | 7650.00 | 7650.00 - 7650.00 | 0.1235 times | Tue 27 August 2024 | 7176.00 (-2.5%) | 7360.00 | 7176.00 - 7360.00 | 0.2469 times | Thu 08 August 2024 | 7360.00 (-0.42%) | 7360.00 | 7360.00 - 7360.00 | 0.1235 times |
Weekly price and charts Sgbnov25
Strong weekly Stock price targets for Sgbnov25 800274 are 7799.62 and 7800.54
| Weekly Target 1 | 7799.47 |
| Weekly Target 2 | 7799.77 |
| Weekly Target 3 | 7800.3866666667 |
| Weekly Target 4 | 7800.69 |
| Weekly Target 5 | 7801.31 |
Weekly price and volumes for Sgbnov25
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 7800.08 (0%) | 7801.00 | 7800.08 - 7801.00 | 3.0405 times | Thu 07 November 2024 | 7800.08 (-5.34%) | 8400.00 | 7800.08 - 8400.00 | 0.6757 times | Thu 24 October 2024 | 8240.00 (4.3%) | 8240.00 | 8240.00 - 8240.00 | 0.3378 times | Thu 03 October 2024 | 7900.00 (3.27%) | 7469.00 | 7469.00 - 7999.00 | 1.2162 times | Thu 26 September 2024 | 7650.00 (3.94%) | 7360.00 | 7176.00 - 7650.00 | 0.2027 times | Thu 08 August 2024 | 7360.00 (-6.36%) | 7200.00 | 7200.00 - 7391.10 | 0.2027 times | Thu 25 July 2024 | 7860.00 (0%) | 7860.00 | 7860.00 - 7860.00 | 0.3378 times | Thu 04 July 2024 | 7860.00 (0.47%) | 7860.00 | 7860.00 - 7860.00 | 0.6757 times | Fri 14 June 2024 | 7823.00 (-0%) | 7823.33 | 7823.00 - 7823.33 | 0.8108 times | Fri 24 May 2024 | 7823.33 (11.17%) | 7350.00 | 7055.00 - 7823.33 | 2.5 times | Wed 10 April 2024 | 7037.30 (13.82%) | 7149.00 | 7037.30 - 7261.50 | 0.7432 times |
Monthly price and charts Sgbnov25
Strong monthly Stock price targets for Sgbnov25 800274 are 7799.62 and 7800.54
| Monthly Target 1 | 7799.47 |
| Monthly Target 2 | 7799.77 |
| Monthly Target 3 | 7800.3866666667 |
| Monthly Target 4 | 7800.69 |
| Monthly Target 5 | 7801.31 |
Monthly price and volumes Sgbnov25
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 7800.08 (0%) | 7801.00 | 7800.08 - 7801.00 | 2.6946 times | Thu 07 November 2024 | 7800.08 (-7.14%) | 7860.00 | 7800.08 - 8290.00 | 0.5389 times | Mon 28 October 2024 | 8400.00 (12.46%) | 7999.00 | 7900.00 - 8400.00 | 1.3772 times | Mon 30 September 2024 | 7469.00 (4.08%) | 7650.00 | 7469.00 - 7650.00 | 0.1198 times | Tue 27 August 2024 | 7176.00 (-8.7%) | 7200.00 | 7176.00 - 7391.10 | 0.2994 times | Thu 25 July 2024 | 7860.00 (0.47%) | 7860.00 | 7860.00 - 7860.00 | 0.8982 times | Fri 14 June 2024 | 7823.00 (-0%) | 7823.33 | 7823.00 - 7823.33 | 0.7186 times | Fri 24 May 2024 | 7823.33 (10.89%) | 7089.00 | 7089.00 - 7823.33 | 1.976 times | Tue 30 April 2024 | 7055.00 (14.1%) | 7149.00 | 7037.30 - 7350.00 | 0.8982 times | Wed 21 February 2024 | 6183.00 (-4.55%) | 6250.00 | 6183.00 - 6250.00 | 0.479 times | Thu 25 January 2024 | 6478.00 (0.72%) | 6201.00 | 6201.00 - 6478.00 | 1.7365 times |
Indicator Analysis of Sgbnov25
Please login to view indicator analysis. or View indicator analysis of Sgbnov25 800274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov25 800274
DMA (daily moving average) of Sgbnov25 800274
| DMA period | DMA value |
| 5 day DMA | 8030.03 |
| 12 day DMA | 7778.02 |
| 20 day DMA | 7700.98 |
| 35 day DMA | 7112.96 |
| 50 day DMA | 6745.46 |
| 100 day DMA | 5812.1 |
| 150 day DMA | 5099.44 |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25 800274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7921.88 | 7982.77 | 8074.1 |
| 12 day EMA | 7816.45 | 7819.42 | 7822.94 |
| 20 day EMA | 7605.96 | 7585.53 | 7562.96 |
| 35 day EMA | 7203.66 | 7168.55 | 7131.37 |
| 50 day EMA | 6754.34 | 6711.67 | 6667.26 |
SMA (simple moving average) of Sgbnov25 800274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8030.03 | 8118.02 | 8138 |
| 12 day SMA | 7778.02 | 7783.02 | 7788.01 |
| 20 day SMA | 7700.98 | 7662.84 | 7625.34 |
| 35 day SMA | 7112.96 | 7059.68 | 7009.36 |
| 50 day SMA | 6745.46 | 6697.66 | 6649.59 |
| 100 day SMA | 5812.1 | 5782.71 | 5753.69 |
| 150 day SMA | 5099.44 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.