Login or Join
HomepageSgbnov25a 800275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25a 800275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25a
Strong Daily Stock price targets for Sgbnov25a 800275 are 8789.25 and 9158.25
| Daily Target 1 | 8490.5 |
| Daily Target 2 | 8719 |
| Daily Target 3 | 8859.5 |
| Daily Target 4 | 9088 |
| Daily Target 5 | 9228.5 |
Daily price and volume Sgbnov25a
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8947.50 (4.04%) | 8631.00 | 8631.00 - 9000.00 | 1.327 times |
| Tue 25 March 2025 | 8600.00 (1.78%) | 8600.00 | 8600.00 - 8600.00 | 0.4739 times |
| Fri 28 February 2025 | 8450.00 (0.6%) | 8400.00 | 8400.00 - 8450.00 | 4.4076 times |
| Tue 11 February 2025 | 8400.00 (-2.95%) | 8400.00 | 8400.00 - 8400.00 | 0.1896 times |
| Tue 21 January 2025 | 8655.00 (10.92%) | 8655.00 | 8655.00 - 8655.00 | 0.0474 times |
| Mon 30 December 2024 | 7803.00 (-2.46%) | 7803.00 | 7803.00 - 7803.00 | 0.9479 times |
| Mon 23 December 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.0948 times |
| Mon 02 December 2024 | 8000.00 (1.27%) | 8000.00 | 8000.00 - 8000.00 | 0.0948 times |
| Tue 19 November 2024 | 7900.00 (-2.46%) | 7900.00 | 7900.00 - 7900.00 | 0.0948 times |
| Mon 18 November 2024 | 8099.00 (5.18%) | 7700.00 | 7700.00 - 8099.00 | 2.3223 times |
| Thu 14 November 2024 | 7700.00 (-10.41%) | 7700.00 | 7700.00 - 7700.00 | 0.0948 times |
Weekly price and charts Sgbnov25a
Strong weekly Stock price targets for Sgbnov25a 800275 are 8773.75 and 9173.75
| Weekly Target 1 | 8449.17 |
| Weekly Target 2 | 8698.33 |
| Weekly Target 3 | 8849.1666666667 |
| Weekly Target 4 | 9098.33 |
| Weekly Target 5 | 9249.17 |
Weekly price and volumes for Sgbnov25a
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8947.50 (5.89%) | 8600.00 | 8600.00 - 9000.00 | 1.502 times |
| Fri 28 February 2025 | 8450.00 (-2.37%) | 8400.00 | 8400.00 - 8450.00 | 3.834 times |
| Tue 21 January 2025 | 8655.00 (8.19%) | 7803.00 | 7803.00 - 8655.00 | 0.83 times |
| Mon 23 December 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.0791 times |
| Mon 02 December 2024 | 8000.00 (1.27%) | 8000.00 | 8000.00 - 8000.00 | 0.0791 times |
| Tue 19 November 2024 | 7900.00 (2.6%) | 7700.00 | 7700.00 - 8099.00 | 2.0158 times |
| Thu 14 November 2024 | 7700.00 (-10.41%) | 7700.00 | 7700.00 - 7700.00 | 0.0791 times |
| Fri 08 November 2024 | 8595.00 (3.28%) | 8000.00 | 8000.00 - 8600.00 | 0.83 times |
| Thu 24 October 2024 | 8322.40 (14.01%) | 7350.00 | 7350.00 - 8322.40 | 0.1186 times |
| Fri 23 August 2024 | 7300.00 (1.73%) | 7622.00 | 7300.00 - 7622.00 | 0.6324 times |
| Wed 07 August 2024 | 7176.06 (-8.59%) | 7300.00 | 7176.06 - 7300.00 | 0.1186 times |
Monthly price and charts Sgbnov25a
Strong monthly Stock price targets for Sgbnov25a 800275 are 8789.25 and 9158.25
| Monthly Target 1 | 8490.5 |
| Monthly Target 2 | 8719 |
| Monthly Target 3 | 8859.5 |
| Monthly Target 4 | 9088 |
| Monthly Target 5 | 9228.5 |
Monthly price and volumes Sgbnov25a
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8947.50 (4.04%) | 8631.00 | 8631.00 - 9000.00 | 0.8917 times |
| Tue 25 March 2025 | 8600.00 (1.78%) | 8600.00 | 8600.00 - 8600.00 | 0.3185 times |
| Fri 28 February 2025 | 8450.00 (-2.37%) | 8400.00 | 8400.00 - 8450.00 | 3.0892 times |
| Tue 21 January 2025 | 8655.00 (10.92%) | 8655.00 | 8655.00 - 8655.00 | 0.0318 times |
| Mon 30 December 2024 | 7803.00 (-1.23%) | 8000.00 | 7803.00 - 8000.00 | 0.7643 times |
| Tue 19 November 2024 | 7900.00 (-5.94%) | 8600.00 | 7700.00 - 8600.00 | 1.9108 times |
| Mon 28 October 2024 | 8399.00 (14.27%) | 8322.40 | 8000.00 - 8600.00 | 0.4777 times |
| Tue 27 August 2024 | 7350.00 (0.68%) | 7176.06 | 7176.06 - 7622.00 | 0.6051 times |
| Mon 29 July 2024 | 7300.00 (-2.41%) | 7514.65 | 7300.00 - 7850.00 | 1.4968 times |
| Wed 26 June 2024 | 7480.01 (2.47%) | 7300.00 | 7300.00 - 7480.01 | 0.414 times |
| Wed 29 May 2024 | 7300.00 (3.52%) | 7053.00 | 7053.00 - 7300.00 | 0.0637 times |
Indicator Analysis of Sgbnov25a
Please login to view indicator analysis. or View indicator analysis of Sgbnov25a 800275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov25a 800275
DMA (daily moving average) of Sgbnov25a 800275
| DMA period | DMA value |
| 5 day DMA | 8610.5 |
| 12 day DMA | 8262.46 |
| 20 day DMA | 8023.35 |
| 35 day DMA | 7762.78 |
| 50 day DMA | 7253.47 |
| 100 day DMA | 6155.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25a 800275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8589.46 | 8410.47 | 8315.72 |
| 12 day EMA | 8312.54 | 8197.13 | 8123.91 |
| 20 day EMA | 8087.23 | 7996.72 | 7933.24 |
| 35 day EMA | 7659.82 | 7584.01 | 7524.2 |
| 50 day EMA | 7280.2 | 7212.18 | 7155.56 |
SMA (simple moving average) of Sgbnov25a 800275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8610.5 | 8381.6 | 8261.6 |
| 12 day SMA | 8262.46 | 8216.75 | 8193.62 |
| 20 day SMA | 8023.35 | 7968.47 | 7927.47 |
| 35 day SMA | 7762.78 | 7684.28 | 7615.71 |
| 50 day SMA | 7253.47 | 7194.52 | 7143.12 |
| 100 day SMA | 6155.86 | 6105.01 | 6056.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.