Login or Join
HomepageSgbnov25a 800275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25a 800275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25a
Strong Daily Stock price targets for Sgbnov25a 800275 are 8655 and 8655
| Daily Target 1 | 8655 |
| Daily Target 2 | 8655 |
| Daily Target 3 | 8655 |
| Daily Target 4 | 8655 |
| Daily Target 5 | 8655 |
Daily price and volume Sgbnov25a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8655.00 (10.92%) | 8655.00 | 8655.00 - 8655.00 | 0.1 times | Mon 30 December 2024 | 7803.00 (-2.46%) | 7803.00 | 7803.00 - 7803.00 | 2 times | Mon 23 December 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.2 times | Mon 02 December 2024 | 8000.00 (1.27%) | 8000.00 | 8000.00 - 8000.00 | 0.2 times | Tue 19 November 2024 | 7900.00 (-2.46%) | 7900.00 | 7900.00 - 7900.00 | 0.2 times | Mon 18 November 2024 | 8099.00 (5.18%) | 7700.00 | 7700.00 - 8099.00 | 4.9 times | Thu 14 November 2024 | 7700.00 (-10.41%) | 7700.00 | 7700.00 - 7700.00 | 0.2 times | Fri 08 November 2024 | 8595.00 (2.33%) | 8600.00 | 8595.00 - 8600.00 | 0.7 times | Mon 28 October 2024 | 8399.00 (0.92%) | 8000.00 | 8000.00 - 8600.00 | 1.4 times | Thu 24 October 2024 | 8322.40 (13.23%) | 8322.40 | 8322.40 - 8322.40 | 0.1 times | Tue 27 August 2024 | 7350.00 (0.68%) | 7350.00 | 7350.00 - 7350.00 | 0.2 times |
Weekly price and charts Sgbnov25a
Strong weekly Stock price targets for Sgbnov25a 800275 are 8229 and 9081
| Weekly Target 1 | 7519 |
| Weekly Target 2 | 8087 |
| Weekly Target 3 | 8371 |
| Weekly Target 4 | 8939 |
| Weekly Target 5 | 9223 |
Weekly price and volumes for Sgbnov25a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8655.00 (8.19%) | 7803.00 | 7803.00 - 8655.00 | 1.6406 times | Mon 23 December 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.1563 times | Mon 02 December 2024 | 8000.00 (1.27%) | 8000.00 | 8000.00 - 8000.00 | 0.1563 times | Tue 19 November 2024 | 7900.00 (2.6%) | 7700.00 | 7700.00 - 8099.00 | 3.9844 times | Thu 14 November 2024 | 7700.00 (-10.41%) | 7700.00 | 7700.00 - 7700.00 | 0.1563 times | Fri 08 November 2024 | 8595.00 (3.28%) | 8000.00 | 8000.00 - 8600.00 | 1.6406 times | Thu 24 October 2024 | 8322.40 (14.01%) | 7350.00 | 7350.00 - 8322.40 | 0.2344 times | Fri 23 August 2024 | 7300.00 (1.73%) | 7622.00 | 7300.00 - 7622.00 | 1.25 times | Wed 07 August 2024 | 7176.06 (-8.59%) | 7300.00 | 7176.06 - 7300.00 | 0.2344 times | Mon 22 July 2024 | 7850.00 (0%) | 7850.00 | 7850.00 - 7850.00 | 0.5469 times | Fri 19 July 2024 | 7850.00 (1.27%) | 7780.00 | 7780.00 - 7850.00 | 2.5 times |
Monthly price and charts Sgbnov25a
Strong monthly Stock price targets for Sgbnov25a 800275 are 8655 and 8655
| Monthly Target 1 | 8655 |
| Monthly Target 2 | 8655 |
| Monthly Target 3 | 8655 |
| Monthly Target 4 | 8655 |
| Monthly Target 5 | 8655 |
Monthly price and volumes Sgbnov25a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8655.00 (10.92%) | 8655.00 | 8655.00 - 8655.00 | 0.0521 times | Mon 30 December 2024 | 7803.00 (-1.23%) | 8000.00 | 7803.00 - 8000.00 | 1.25 times | Tue 19 November 2024 | 7900.00 (-5.94%) | 8600.00 | 7700.00 - 8600.00 | 3.125 times | Mon 28 October 2024 | 8399.00 (14.27%) | 8322.40 | 8000.00 - 8600.00 | 0.7813 times | Tue 27 August 2024 | 7350.00 (0.68%) | 7176.06 | 7176.06 - 7622.00 | 0.9896 times | Mon 29 July 2024 | 7300.00 (-2.41%) | 7514.65 | 7300.00 - 7850.00 | 2.4479 times | Wed 26 June 2024 | 7480.01 (2.47%) | 7300.00 | 7300.00 - 7480.01 | 0.6771 times | Wed 29 May 2024 | 7300.00 (3.52%) | 7053.00 | 7053.00 - 7300.00 | 0.1042 times | Tue 30 April 2024 | 7051.80 (13.74%) | 7035.00 | 7035.00 - 7053.00 | 0.4167 times | Thu 29 February 2024 | 6200.00 (-1.2%) | 6200.00 | 6200.00 - 6200.00 | 0.1563 times | Fri 12 January 2024 | 6275.00 (0.18%) | 6216.00 | 6216.00 - 6300.00 | 0.625 times |
Indicator Analysis of Sgbnov25a
Please login to view indicator analysis. or View indicator analysis of Sgbnov25a 800275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov25a 800275
DMA (daily moving average) of Sgbnov25a 800275
| DMA period | DMA value |
| 5 day DMA | 8071.6 |
| 12 day DMA | 8010.28 |
| 20 day DMA | 7842.57 |
| 35 day DMA | 7491.16 |
| 50 day DMA | 7041.03 |
| 100 day DMA | 5962.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25a 800275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8172.89 | 7931.87 | 7996.29 |
| 12 day EMA | 8003.62 | 7885.23 | 7900.17 |
| 20 day EMA | 7823.31 | 7735.8 | 7728.73 |
| 35 day EMA | 7428.24 | 7356.02 | 7329.71 |
| 50 day EMA | 7032.72 | 6966.53 | 6932.4 |
SMA (simple moving average) of Sgbnov25a 800275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8071.6 | 7960.4 | 7939.8 |
| 12 day SMA | 8010.28 | 7924.03 | 7871.79 |
| 20 day SMA | 7842.57 | 7787.27 | 7772.85 |
| 35 day SMA | 7491.16 | 7422.85 | 7381.28 |
| 50 day SMA | 7041.03 | 6984.33 | 6944.27 |
| 100 day SMA | 5962.89 | 5912.79 | 5871.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.