Login or Join
HomepageSgbnov25a 800275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25a 800275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25a
Strong Daily Stock price targets for Sgbnov25a 800275 are 6200 and 6200
| Daily Target 1 | 6200 |
| Daily Target 2 | 6200 |
| Daily Target 3 | 6200 |
| Daily Target 4 | 6200 |
| Daily Target 5 | 6200 |
Daily price and volume Sgbnov25a
| Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 6200.00 (0%) | 6200.00 | 6200.00 - 6200.00 | 0.1235 times | Thu 22 February 2024 | 6200.00 (-1.2%) | 6200.00 | 6200.00 - 6200.00 | 0.2469 times | Fri 12 January 2024 | 6275.00 (0.95%) | 6300.00 | 6275.00 - 6300.00 | 1.358 times | Mon 08 January 2024 | 6216.00 (-0.77%) | 6216.00 | 6216.00 - 6216.00 | 0.1235 times | Mon 11 December 2023 | 6263.95 (-1.32%) | 6263.95 | 6263.95 - 6263.95 | 1.358 times | Wed 06 December 2023 | 6348.00 (4.65%) | 6348.00 | 6348.00 - 6348.00 | 6.1728 times | Fri 03 November 2023 | 6066.00 (0.26%) | 6066.00 | 6066.00 - 6066.00 | 0.1235 times | Wed 01 November 2023 | 6050.00 (2.18%) | 6050.00 | 6050.00 - 6050.00 | 0.2469 times | Tue 31 October 2023 | 5921.06 (0%) | 5921.06 | 5921.06 - 5921.06 | 0.1235 times | Thu 26 October 2023 | 5921.03 (-3.68%) | 5921.03 | 5921.03 - 5921.03 | 0.1235 times | Mon 16 October 2023 | 6147.00 (7.75%) | 6147.00 | 6147.00 - 6147.00 | 0.1235 times |
Weekly price and charts Sgbnov25a
Strong weekly Stock price targets for Sgbnov25a 800275 are 6200 and 6200
| Weekly Target 1 | 6200 |
| Weekly Target 2 | 6200 |
| Weekly Target 3 | 6200 |
| Weekly Target 4 | 6200 |
| Weekly Target 5 | 6200 |
Weekly price and volumes for Sgbnov25a
| Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 6200.00 (0%) | 6200.00 | 6200.00 - 6200.00 | 0.1099 times | Thu 22 February 2024 | 6200.00 (-1.2%) | 6200.00 | 6200.00 - 6200.00 | 0.2198 times | Fri 12 January 2024 | 6275.00 (0.18%) | 6216.00 | 6216.00 - 6300.00 | 1.3187 times | Mon 11 December 2023 | 6263.95 (-1.32%) | 6263.95 | 6263.95 - 6263.95 | 1.2088 times | Wed 06 December 2023 | 6348.00 (4.65%) | 6348.00 | 6348.00 - 6348.00 | 5.4945 times | Fri 03 November 2023 | 6066.00 (2.45%) | 5921.06 | 5921.06 - 6066.00 | 0.4396 times | Thu 26 October 2023 | 5921.03 (3.79%) | 6147.00 | 5921.03 - 6147.00 | 0.2198 times | Mon 09 October 2023 | 5705.00 (-5.53%) | 5705.00 | 5705.00 - 5705.00 | 0.1099 times | Fri 22 September 2023 | 6039.00 (3.87%) | 6039.00 | 6039.00 - 6039.00 | 0.1099 times | Fri 15 September 2023 | 5814.00 (-3.1%) | 5810.10 | 5810.10 - 5814.00 | 0.7692 times | Thu 25 May 2023 | 6000.00 (0.09%) | 6030.00 | 6000.00 - 6030.00 | 0.2198 times |
Monthly price and charts Sgbnov25a
Strong monthly Stock price targets for Sgbnov25a 800275 are 6200 and 6200
| Monthly Target 1 | 6200 |
| Monthly Target 2 | 6200 |
| Monthly Target 3 | 6200 |
| Monthly Target 4 | 6200 |
| Monthly Target 5 | 6200 |
Monthly price and volumes Sgbnov25a
| Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 6200.00 (-1.2%) | 6200.00 | 6200.00 - 6200.00 | 0.1657 times | Fri 12 January 2024 | 6275.00 (0.18%) | 6216.00 | 6216.00 - 6300.00 | 0.663 times | Mon 11 December 2023 | 6263.95 (3.26%) | 6348.00 | 6263.95 - 6348.00 | 3.3702 times | Fri 03 November 2023 | 6066.00 (2.45%) | 6050.00 | 6050.00 - 6066.00 | 0.1657 times | Tue 31 October 2023 | 5921.06 (-1.95%) | 5705.00 | 5705.00 - 6147.00 | 0.221 times | Fri 22 September 2023 | 6039.00 (3.94%) | 5814.00 | 5814.00 - 6039.00 | 0.1657 times | Wed 28 June 2023 | 5810.10 (-3.16%) | 5810.10 | 5810.10 - 5810.10 | 0.2762 times | Thu 25 May 2023 | 6000.00 (0.09%) | 6030.00 | 6000.00 - 6030.00 | 0.1105 times | Wed 05 April 2023 | 5994.54 (3%) | 5820.00 | 5751.03 - 5994.54 | 1.0497 times | Fri 31 March 2023 | 5820.00 (3.97%) | 5550.00 | 5550.00 - 5820.00 | 3.8122 times | Fri 24 February 2023 | 5598.00 (4.19%) | 5739.00 | 5250.00 - 5739.00 | 0.7735 times |
Indicator Analysis of Sgbnov25a
Please login to view indicator analysis. or View indicator analysis of Sgbnov25a 800275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov25a 800275
DMA (daily moving average) of Sgbnov25a 800275
| DMA period | DMA value |
| 5 day DMA | 6230.99 |
| 12 day DMA | 6109.42 |
| 20 day DMA | 6028.59 |
| 35 day DMA | 5689.22 |
| 50 day DMA | 5402.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25a 800275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6206.11 | 6209.17 | 6213.76 |
| 12 day EMA | 6118.13 | 6103.25 | 6085.66 |
| 20 day EMA | 5985.18 | 5962.58 | 5937.6 |
| 35 day EMA | 5718.54 | 5690.2 | 5660.19 |
| 50 day EMA | 5435.33 | 5404.13 | 5371.66 |
SMA (simple moving average) of Sgbnov25a 800275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6230.99 | 6260.59 | 6233.79 |
| 12 day SMA | 6109.42 | 6096 | 6063.84 |
| 20 day SMA | 6028.59 | 6008.59 | 5976.54 |
| 35 day SMA | 5689.22 | 5649.56 | 5609.82 |
| 50 day SMA | 5402.98 | 5373.3 | 5346.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.