Login or Join
HomepageSgbnov25b 800276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25b 800276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25b
Strong Daily Stock price targets for Sgbnov25b 800276 are 7762 and 7762
| Daily Target 1 | 7762 |
| Daily Target 2 | 7762 |
| Daily Target 3 | 7762 |
| Daily Target 4 | 7762 |
| Daily Target 5 | 7762 |
Daily price and volume Sgbnov25b
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 7762.00 (-4.17%) | 7762.00 | 7762.00 - 7762.00 | 0.2174 times | Mon 09 December 2024 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 0.2174 times | Fri 06 December 2024 | 8100.00 (-4.71%) | 8100.00 | 8100.00 - 8100.00 | 2.1739 times | Fri 08 November 2024 | 8500.00 (2.41%) | 8500.00 | 8500.00 - 8500.00 | 0.2174 times | Tue 05 November 2024 | 8300.00 (0%) | 8300.00 | 8300.00 - 8300.00 | 2.8261 times | Fri 01 November 2024 | 8300.00 (1.6%) | 8300.00 | 8300.00 - 8300.00 | 0.2174 times | Tue 29 October 2024 | 8169.15 (0.01%) | 8168.00 | 8168.00 - 8169.29 | 1.5217 times | Mon 28 October 2024 | 8168.00 (0%) | 8168.00 | 8168.00 - 8168.00 | 2.1739 times | Wed 16 October 2024 | 8168.00 (0%) | 8168.00 | 8168.00 - 8168.00 | 0.2174 times | Mon 14 October 2024 | 8167.90 (7.76%) | 8167.90 | 8167.90 - 8167.90 | 0.2174 times | Mon 30 September 2024 | 7580.00 (0%) | 7580.00 | 7580.00 - 7580.00 | 0.6522 times |
Weekly price and charts Sgbnov25b
Strong weekly Stock price targets for Sgbnov25b 800276 are 7593 and 7931
| Weekly Target 1 | 7536.67 |
| Weekly Target 2 | 7649.33 |
| Weekly Target 3 | 7874.6666666667 |
| Weekly Target 4 | 7987.33 |
| Weekly Target 5 | 8212.67 |
Weekly price and volumes for Sgbnov25b
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 7762.00 (-4.17%) | 8100.00 | 7762.00 - 8100.00 | 0.2151 times | Fri 06 December 2024 | 8100.00 (-4.71%) | 8100.00 | 8100.00 - 8100.00 | 1.0753 times | Fri 08 November 2024 | 8500.00 (2.41%) | 8300.00 | 8300.00 - 8500.00 | 1.5054 times | Fri 01 November 2024 | 8300.00 (1.62%) | 8168.00 | 8168.00 - 8300.00 | 1.9355 times | Wed 16 October 2024 | 8168.00 (7.76%) | 8167.90 | 8167.90 - 8168.00 | 0.2151 times | Mon 30 September 2024 | 7580.00 (0%) | 7580.00 | 7580.00 - 7580.00 | 0.3226 times | Thu 29 August 2024 | 7580.00 (0.81%) | 7519.00 | 7519.00 - 7580.00 | 2.2581 times | Tue 20 August 2024 | 7519.00 (0.93%) | 7519.00 | 7519.00 - 7519.00 | 1.5054 times | Thu 08 August 2024 | 7450.00 (1.13%) | 7251.00 | 7251.00 - 7450.00 | 0.7527 times | Wed 31 July 2024 | 7366.56 (9.95%) | 7050.10 | 7050.10 - 7366.56 | 0.2151 times | Thu 25 July 2024 | 6700.00 (-6.92%) | 7400.00 | 6700.00 - 7400.00 | 1.5054 times |
Monthly price and charts Sgbnov25b
Strong monthly Stock price targets for Sgbnov25b 800276 are 7593 and 7931
| Monthly Target 1 | 7536.67 |
| Monthly Target 2 | 7649.33 |
| Monthly Target 3 | 7874.6666666667 |
| Monthly Target 4 | 7987.33 |
| Monthly Target 5 | 8212.67 |
Monthly price and volumes Sgbnov25b
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 7762.00 (-8.68%) | 8100.00 | 7762.00 - 8100.00 | 0.7643 times | Fri 08 November 2024 | 8500.00 (4.05%) | 8300.00 | 8300.00 - 8500.00 | 0.9554 times | Tue 29 October 2024 | 8169.15 (7.77%) | 8167.90 | 8167.90 - 8169.29 | 1.2102 times | Mon 30 September 2024 | 7580.00 (0%) | 7580.00 | 7580.00 - 7580.00 | 0.1911 times | Thu 29 August 2024 | 7580.00 (2.9%) | 7251.00 | 7251.00 - 7580.00 | 2.6752 times | Wed 31 July 2024 | 7366.56 (2.34%) | 7400.00 | 6700.00 - 7400.00 | 1.0191 times | Fri 17 May 2024 | 7198.00 (2.83%) | 7198.00 | 7198.00 - 7198.00 | 0.1274 times | Fri 05 April 2024 | 7000.00 (11.43%) | 7000.00 | 7000.00 - 7000.00 | 0.0637 times | Mon 18 March 2024 | 6282.01 (1.32%) | 6399.00 | 6282.01 - 6399.00 | 0.7006 times | Mon 29 January 2024 | 6200.00 (1.56%) | 6350.00 | 6180.00 - 6399.00 | 2.293 times | Fri 22 December 2023 | 6105.01 (-1.21%) | 6180.00 | 6105.01 - 6200.00 | 0.5096 times |
Indicator Analysis of Sgbnov25b
Please login to view indicator analysis. or View indicator analysis of Sgbnov25b 800276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov25b 800276
DMA (daily moving average) of Sgbnov25b 800276
| DMA period | DMA value |
| 5 day DMA | 8152.4 |
| 12 day DMA | 8074.59 |
| 20 day DMA | 7757.54 |
| 35 day DMA | 7140 |
| 50 day DMA | 6755.65 |
| 100 day DMA | 5801.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25b 800276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8043.17 | 8183.74 | 8225.61 |
| 12 day EMA | 7965.38 | 8002.35 | 7984.6 |
| 20 day EMA | 7720.62 | 7716.27 | 7675.89 |
| 35 day EMA | 7266.67 | 7237.51 | 7186.73 |
| 50 day EMA | 6764.59 | 6723.9 | 6667.76 |
SMA (simple moving average) of Sgbnov25b 800276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8152.4 | 8260 | 8273.83 |
| 12 day SMA | 8074.59 | 8054.34 | 8005.92 |
| 20 day SMA | 7757.54 | 7729.34 | 7674.34 |
| 35 day SMA | 7140 | 7084.69 | 7019.55 |
| 50 day SMA | 6755.65 | 6703.91 | 6648.77 |
| 100 day SMA | 5801.62 | 5771.02 | 5738.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.