Login or Join
HomepageSgbnov25b 800276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25b 800276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25b
Strong Daily Stock price targets for Sgbnov25b 800276 are 8836.01 and 8849.76
| Daily Target 1 | 8831.51 |
| Daily Target 2 | 8840.51 |
| Daily Target 3 | 8845.26 |
| Daily Target 4 | 8854.26 |
| Daily Target 5 | 8859.01 |
Daily price and volume Sgbnov25b
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8849.51 (-1.12%) | 8850.00 | 8836.26 - 8850.01 | 3.9098 times |
| Tue 01 April 2025 | 8950.00 (5.92%) | 8950.00 | 8950.00 - 8950.00 | 0.7519 times |
| Mon 17 March 2025 | 8450.00 (-1.17%) | 8450.00 | 8450.00 - 8450.00 | 0.4511 times |
| Mon 03 March 2025 | 8550.00 (0%) | 8550.00 | 8550.00 - 8550.00 | 0.1504 times |
| Fri 28 February 2025 | 8550.00 (-1.04%) | 8550.00 | 8550.00 - 8550.00 | 0.0752 times |
| Tue 25 February 2025 | 8640.01 (2.85%) | 8630.00 | 8630.00 - 8640.01 | 0.3008 times |
| Mon 24 February 2025 | 8401.00 (2.45%) | 8401.00 | 8401.00 - 8401.00 | 0.0752 times |
| Fri 31 January 2025 | 8200.00 (-0.71%) | 8200.00 | 8200.00 - 8200.00 | 0.7519 times |
| Thu 30 January 2025 | 8258.28 (2.59%) | 8258.28 | 8258.28 - 8258.28 | 1.2782 times |
| Mon 20 January 2025 | 8050.00 (0.63%) | 8157.61 | 8050.00 - 8157.61 | 2.2556 times |
| Mon 13 January 2025 | 8000.00 (3.07%) | 8000.00 | 8000.00 - 8000.00 | 0.0752 times |
Weekly price and charts Sgbnov25b
Strong weekly Stock price targets for Sgbnov25b 800276 are 8649.76 and 9149.76
| Weekly Target 1 | 8249.84 |
| Weekly Target 2 | 8549.67 |
| Weekly Target 3 | 8749.8366666667 |
| Weekly Target 4 | 9049.67 |
| Weekly Target 5 | 9249.84 |
Weekly price and volumes for Sgbnov25b
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8849.51 (3.5%) | 8450.00 | 8450.00 - 8950.00 | 3.7778 times |
| Mon 03 March 2025 | 8550.00 (0%) | 8550.00 | 8550.00 - 8550.00 | 0.1111 times |
| Fri 28 February 2025 | 8550.00 (4.27%) | 8401.00 | 8401.00 - 8640.01 | 0.3333 times |
| Fri 31 January 2025 | 8200.00 (2.5%) | 8157.61 | 8050.00 - 8258.28 | 3.1667 times |
| Mon 13 January 2025 | 8000.00 (3.07%) | 8000.00 | 8000.00 - 8000.00 | 0.0556 times |
| Wed 18 December 2024 | 7762.00 (-4.17%) | 8100.00 | 7762.00 - 8100.00 | 0.1111 times |
| Fri 06 December 2024 | 8100.00 (-4.71%) | 8100.00 | 8100.00 - 8100.00 | 0.5556 times |
| Fri 08 November 2024 | 8500.00 (2.41%) | 8300.00 | 8300.00 - 8500.00 | 0.7778 times |
| Fri 01 November 2024 | 8300.00 (1.62%) | 8168.00 | 8168.00 - 8300.00 | 1 times |
| Wed 16 October 2024 | 8168.00 (7.76%) | 8167.90 | 8167.90 - 8168.00 | 0.1111 times |
| Mon 30 September 2024 | 7580.00 (0%) | 7580.00 | 7580.00 - 7580.00 | 0.1667 times |
Monthly price and charts Sgbnov25b
Strong monthly Stock price targets for Sgbnov25b 800276 are 8786.02 and 8899.76
| Monthly Target 1 | 8764.85 |
| Monthly Target 2 | 8807.18 |
| Monthly Target 3 | 8878.59 |
| Monthly Target 4 | 8920.92 |
| Monthly Target 5 | 8992.33 |
Monthly price and volumes Sgbnov25b
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8849.51 (4.73%) | 8950.00 | 8836.26 - 8950.00 | 2.5726 times |
| Mon 17 March 2025 | 8450.00 (-1.17%) | 8550.00 | 8450.00 - 8550.00 | 0.332 times |
| Fri 28 February 2025 | 8550.00 (4.27%) | 8401.00 | 8401.00 - 8640.01 | 0.249 times |
| Fri 31 January 2025 | 8200.00 (5.64%) | 8000.00 | 8000.00 - 8258.28 | 2.4066 times |
| Wed 18 December 2024 | 7762.00 (-8.68%) | 8100.00 | 7762.00 - 8100.00 | 0.4979 times |
| Fri 08 November 2024 | 8500.00 (4.05%) | 8300.00 | 8300.00 - 8500.00 | 0.6224 times |
| Tue 29 October 2024 | 8169.15 (7.77%) | 8167.90 | 8167.90 - 8169.29 | 0.7884 times |
| Mon 30 September 2024 | 7580.00 (0%) | 7580.00 | 7580.00 - 7580.00 | 0.1245 times |
| Thu 29 August 2024 | 7580.00 (2.9%) | 7251.00 | 7251.00 - 7580.00 | 1.7427 times |
| Wed 31 July 2024 | 7366.56 (2.34%) | 7400.00 | 6700.00 - 7400.00 | 0.6639 times |
| Fri 17 May 2024 | 7198.00 (2.83%) | 7198.00 | 7198.00 - 7198.00 | 0.083 times |
Indicator Analysis of Sgbnov25b
Please login to view indicator analysis. or View indicator analysis of Sgbnov25b 800276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov25b 800276
DMA (daily moving average) of Sgbnov25b 800276
| DMA period | DMA value |
| 5 day DMA | 8669.9 |
| 12 day DMA | 8388.4 |
| 20 day DMA | 8323.3 |
| 35 day DMA | 7855.1 |
| 50 day DMA | 7323.96 |
| 100 day DMA | 6201.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25b 800276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8699.48 | 8624.48 | 8461.74 |
| 12 day EMA | 8480.05 | 8412.9 | 8315.28 |
| 20 day EMA | 8259.66 | 8197.6 | 8118.44 |
| 35 day EMA | 7803.81 | 7742.25 | 7671.15 |
| 50 day EMA | 7344.16 | 7282.74 | 7214.72 |
SMA (simple moving average) of Sgbnov25b 800276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8669.9 | 8628 | 8518.2 |
| 12 day SMA | 8388.4 | 8325.94 | 8255.11 |
| 20 day SMA | 8323.3 | 8289.22 | 8220.72 |
| 35 day SMA | 7855.1 | 7779.4 | 7700.27 |
| 50 day SMA | 7323.96 | 7264.67 | 7205.47 |
| 100 day SMA | 6201.76 | 6162.27 | 6122.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.