Login or Join
HomepageSgbnov25c 800277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25c 800277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25c
Strong Daily Stock price targets for Sgbnov25c 800277 are 7200 and 7200
| Daily Target 1 | 7200 |
| Daily Target 2 | 7200 |
| Daily Target 3 | 7200 |
| Daily Target 4 | 7200 |
| Daily Target 5 | 7200 |
Daily price and volume Sgbnov25c
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7200.00 (14.47%) | 7200.00 | 7200.00 - 7200.00 | 0.1754 times | Mon 01 January 2024 | 6290.00 (2.76%) | 6399.00 | 6150.00 - 6399.00 | 0.5263 times | Fri 29 December 2023 | 6121.05 (-2.06%) | 6121.05 | 6121.05 - 6121.05 | 2.9825 times | Fri 22 December 2023 | 6250.00 (2.46%) | 6249.99 | 6249.99 - 6250.00 | 1.2281 times | Mon 04 December 2023 | 6100.00 (-0.65%) | 6100.00 | 6100.00 - 6100.00 | 0.8772 times | Fri 10 November 2023 | 6140.00 (2.37%) | 6140.00 | 6140.00 - 6140.00 | 0.1754 times | Tue 07 November 2023 | 5998.00 (-0.53%) | 5998.00 | 5998.00 - 5998.00 | 1.7544 times | Fri 22 September 2023 | 6030.00 (2.2%) | 6030.00 | 6030.00 - 6030.00 | 0.1754 times | Thu 14 September 2023 | 5900.00 (1.29%) | 5900.00 | 5900.00 - 5900.00 | 1.4035 times | Mon 04 September 2023 | 5825.00 (-2.59%) | 5825.00 | 5825.00 - 5825.00 | 0.7018 times | Fri 18 August 2023 | 5980.00 (1.61%) | 5980.00 | 5980.00 - 5980.00 | 0.1754 times |
Weekly price and charts Sgbnov25c
Strong weekly Stock price targets for Sgbnov25c 800277 are 7200 and 7200
| Weekly Target 1 | 7200 |
| Weekly Target 2 | 7200 |
| Weekly Target 3 | 7200 |
| Weekly Target 4 | 7200 |
| Weekly Target 5 | 7200 |
Weekly price and volumes for Sgbnov25c
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7200.00 (14.47%) | 7200.00 | 7200.00 - 7200.00 | 0.0694 times | Mon 01 January 2024 | 6290.00 (2.76%) | 6399.00 | 6150.00 - 6399.00 | 0.2083 times | Fri 29 December 2023 | 6121.05 (-2.06%) | 6121.05 | 6121.05 - 6121.05 | 1.1806 times | Fri 22 December 2023 | 6250.00 (1.79%) | 6100.00 | 6100.00 - 6250.00 | 0.8333 times | Fri 10 November 2023 | 6140.00 (1.82%) | 5998.00 | 5998.00 - 6140.00 | 0.7639 times | Fri 22 September 2023 | 6030.00 (0.84%) | 5825.00 | 5825.00 - 6030.00 | 0.9028 times | Fri 18 August 2023 | 5980.00 (3.01%) | 5900.00 | 5751.00 - 5980.00 | 0.5556 times | Fri 11 August 2023 | 5805.31 (0.07%) | 5850.00 | 5805.31 - 5850.00 | 2.7083 times | Tue 04 July 2023 | 5801.05 (-3.51%) | 5801.05 | 5801.05 - 5801.05 | 0.1389 times | Thu 11 May 2023 | 6012.06 (9.87%) | 5470.00 | 5470.00 - 6012.06 | 2.6389 times | Wed 25 January 2023 | 5472.00 (2.09%) | 5472.00 | 5472.00 - 5472.00 | 0.0694 times |
Monthly price and charts Sgbnov25c
Strong monthly Stock price targets for Sgbnov25c 800277 are 7200 and 7200
| Monthly Target 1 | 7200 |
| Monthly Target 2 | 7200 |
| Monthly Target 3 | 7200 |
| Monthly Target 4 | 7200 |
| Monthly Target 5 | 7200 |
Monthly price and volumes Sgbnov25c
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7200.00 (14.47%) | 7200.00 | 7200.00 - 7200.00 | 0.0694 times | Mon 01 January 2024 | 6290.00 (2.76%) | 6399.00 | 6150.00 - 6399.00 | 0.2083 times | Fri 29 December 2023 | 6121.05 (-0.31%) | 6100.00 | 6100.00 - 6250.00 | 2.0139 times | Fri 10 November 2023 | 6140.00 (1.82%) | 5998.00 | 5998.00 - 6140.00 | 0.7639 times | Fri 22 September 2023 | 6030.00 (0.84%) | 5825.00 | 5825.00 - 6030.00 | 0.9028 times | Fri 18 August 2023 | 5980.00 (2.22%) | 5805.31 | 5751.00 - 5980.00 | 0.6944 times | Tue 25 July 2023 | 5850.00 (-2.7%) | 5801.05 | 5801.05 - 5850.00 | 2.7083 times | Thu 11 May 2023 | 6012.06 (0.29%) | 6012.06 | 6012.06 - 6012.06 | 0.6944 times | Wed 05 April 2023 | 5994.54 (9.59%) | 5994.54 | 5994.54 - 5994.54 | 1.8056 times | Mon 06 March 2023 | 5470.00 (-0.04%) | 5470.00 | 5470.00 - 5470.00 | 0.1389 times | Wed 25 January 2023 | 5472.00 (3.93%) | 5223.00 | 5223.00 - 5472.00 | 2.3611 times |
Indicator Analysis of Sgbnov25c
Please login to view indicator analysis. or View indicator analysis of Sgbnov25c 800277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov25c 800277
DMA (daily moving average) of Sgbnov25c 800277
| DMA period | DMA value |
| 5 day DMA | 6392.21 |
| 12 day DMA | 6143.25 |
| 20 day DMA | 5993.75 |
| 35 day DMA | 5631.02 |
| 50 day DMA | 5379.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25c 800277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6515.2 | 6172.85 | 6114.29 |
| 12 day EMA | 6214.64 | 6035.55 | 5989.3 |
| 20 day EMA | 6009.05 | 5883.74 | 5841 |
| 35 day EMA | 5717.45 | 5630.17 | 5591.32 |
| 50 day EMA | 5429.62 | 5357.39 | 5319.34 |
SMA (simple moving average) of Sgbnov25c 800277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6392.21 | 6180.21 | 6121.81 |
| 12 day SMA | 6143.25 | 6022.5 | 5982.11 |
| 20 day SMA | 5993.75 | 5901.75 | 5855.15 |
| 35 day SMA | 5631.02 | 5571.02 | 5528.45 |
| 50 day SMA | 5379.94 | 5329.95 | 5298.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.