Login or Join
HomepageSgbnov25c 800277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25c 800277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25c
Strong Daily Stock price targets for Sgbnov25c 800277 are 12248.8 and 12248.8
| Daily Target 1 | 12248.8 |
| Daily Target 2 | 12248.8 |
| Daily Target 3 | 12248.8 |
| Daily Target 4 | 12248.8 |
| Daily Target 5 | 12248.8 |
Daily price and volume Sgbnov25c
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 12248.80 (-2.79%) | 12248.80 | 12248.80 - 12248.80 | 0.2174 times | Thu 20 November 2025 | 12600.00 (-2.32%) | 12600.00 | 12600.00 - 12600.00 | 0.6522 times | Mon 17 November 2025 | 12899.00 (0%) | 12899.00 | 12899.00 - 12899.00 | 0.2174 times | Fri 14 November 2025 | 12899.00 (2.45%) | 12899.00 | 12899.00 - 12899.00 | 0.4348 times | Mon 10 November 2025 | 12589.95 (-2.6%) | 12589.95 | 12589.95 - 12589.95 | 0.4348 times | Mon 27 October 2025 | 12926.21 (-4.93%) | 12926.21 | 12926.21 - 12926.21 | 0.8696 times | Thu 16 October 2025 | 13596.00 (2.23%) | 13596.00 | 13596.00 - 13596.00 | 0.2174 times | Tue 14 October 2025 | 13300.00 (13.68%) | 13300.00 | 13300.00 - 13300.00 | 0.2174 times | Fri 03 October 2025 | 11700.00 (2.17%) | 12000.00 | 11700.00 - 12060.00 | 2.6087 times | Wed 17 September 2025 | 11451.25 (4.82%) | 11300.00 | 11300.00 - 11451.25 | 4.1304 times | Thu 11 September 2025 | 10925.00 (-2.45%) | 10925.00 | 10925.00 - 10925.00 | 0.4348 times |
Weekly price and charts Sgbnov25c
Strong weekly Stock price targets for Sgbnov25c 800277 are 12248.8 and 12248.8
| Weekly Target 1 | 12248.8 |
| Weekly Target 2 | 12248.8 |
| Weekly Target 3 | 12248.8 |
| Weekly Target 4 | 12248.8 |
| Weekly Target 5 | 12248.8 |
Weekly price and volumes for Sgbnov25c
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 12248.80 (-2.79%) | 12248.80 | 12248.80 - 12248.80 | 0.137 times | Thu 20 November 2025 | 12600.00 (-2.32%) | 12899.00 | 12600.00 - 12899.00 | 0.5479 times | Fri 14 November 2025 | 12899.00 (-0.21%) | 12589.95 | 12589.95 - 12899.00 | 0.5479 times | Mon 27 October 2025 | 12926.21 (-4.93%) | 12926.21 | 12926.21 - 12926.21 | 0.5479 times | Thu 16 October 2025 | 13596.00 (16.21%) | 13300.00 | 13300.00 - 13596.00 | 0.274 times | Fri 03 October 2025 | 11700.00 (7.09%) | 11300.00 | 11300.00 - 12060.00 | 4.2466 times | Thu 11 September 2025 | 10925.00 (6.69%) | 10344.21 | 10344.21 - 11230.00 | 2.3288 times | Thu 21 August 2025 | 10240.00 (5.03%) | 9750.00 | 9750.00 - 10241.80 | 0.411 times | Thu 26 June 2025 | 9750.00 (3.72%) | 9750.00 | 9750.00 - 9750.00 | 0.274 times | Fri 23 May 2025 | 9400.00 (0.53%) | 9400.00 | 9400.00 - 9400.00 | 0.6849 times | Fri 25 April 2025 | 9350.00 (3.83%) | 9230.67 | 9230.67 - 9350.00 | 0.5479 times |
Monthly price and charts Sgbnov25c
Strong monthly Stock price targets for Sgbnov25c 800277 are 11923.7 and 12573.9
| Monthly Target 1 | 11815.33 |
| Monthly Target 2 | 12032.07 |
| Monthly Target 3 | 12465.533333333 |
| Monthly Target 4 | 12682.27 |
| Monthly Target 5 | 13115.73 |
Monthly price and volumes Sgbnov25c
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 12248.80 (-5.24%) | 12589.95 | 12248.80 - 12899.00 | 0.7895 times | Mon 27 October 2025 | 12926.21 (12.88%) | 12000.00 | 11700.00 - 13596.00 | 1.5789 times | Wed 17 September 2025 | 11451.25 (10.7%) | 10401.00 | 10401.00 - 11451.25 | 3.0702 times | Mon 25 August 2025 | 10344.21 (6.09%) | 9750.00 | 9750.00 - 10344.21 | 0.3509 times | Thu 26 June 2025 | 9750.00 (3.72%) | 9750.00 | 9750.00 - 9750.00 | 0.1754 times | Fri 23 May 2025 | 9400.00 (0%) | 9400.00 | 9400.00 - 9400.00 | 0.0877 times | Tue 29 April 2025 | 9400.00 (1.83%) | 9295.00 | 9295.00 - 9400.00 | 0.614 times | Mon 24 March 2025 | 9230.67 (9.86%) | 9100.00 | 9005.53 - 9230.67 | 1.0526 times | Wed 05 February 2025 | 8402.22 (3.73%) | 8402.22 | 8402.22 - 8402.22 | 0.5263 times | Tue 28 January 2025 | 8099.97 (-2.39%) | 8239.89 | 7450.03 - 8490.00 | 1.7544 times | Thu 21 November 2024 | 8298.00 (-0.02%) | 8299.00 | 8298.00 - 8300.00 | 0.4386 times |
Indicator Analysis of Sgbnov25c
Please login to view indicator analysis. or View indicator analysis of Sgbnov25c 800277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov25c 800277
DMA (daily moving average) of Sgbnov25c 800277
| DMA period | DMA value |
| 5 day DMA | 12647.35 |
| 12 day DMA | 12361.18 |
| 20 day DMA | 11340.51 |
| 35 day DMA | 10059.88 |
| 50 day DMA | 9242.96 |
| 100 day DMA | 7286.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25c 800277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12556.96 | 12711.01 | 12766.5 |
| 12 day EMA | 12152.98 | 12135.57 | 12051.16 |
| 20 day EMA | 11488.12 | 11408.08 | 11282.67 |
| 35 day EMA | 10426.83 | 10319.56 | 10185.3 |
| 50 day EMA | 9328.93 | 9209.8 | 9071.48 |
SMA (simple moving average) of Sgbnov25c 800277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12647.35 | 12782.83 | 12982.03 |
| 12 day SMA | 12361.18 | 12202.47 | 12005.8 |
| 20 day SMA | 11340.51 | 11192.82 | 11024.35 |
| 35 day SMA | 10059.88 | 9918.94 | 9771.8 |
| 50 day SMA | 9242.96 | 9123.78 | 8994.2 |
| 100 day SMA | 7286.45 | 7210.97 | 7131.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.