Login or Join
HomepageSgbnov25c 800277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25c 800277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25c
Strong Daily Stock price targets for Sgbnov25c 800277 are 9400 and 9400
| Daily Target 1 | 9400 |
| Daily Target 2 | 9400 |
| Daily Target 3 | 9400 |
| Daily Target 4 | 9400 |
| Daily Target 5 | 9400 |
Daily price and volume Sgbnov25c
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 9400.00 (0%) | 9400.00 | 9400.00 - 9400.00 | 0.2857 times |
| Tue 29 April 2025 | 9400.00 (0.53%) | 9400.00 | 9400.00 - 9400.00 | 1.1429 times |
| Fri 25 April 2025 | 9350.00 (0.59%) | 9350.00 | 9350.00 - 9350.00 | 0.5714 times |
| Wed 16 April 2025 | 9295.00 (0.7%) | 9295.00 | 9295.00 - 9295.00 | 0.2857 times |
| Mon 24 March 2025 | 9230.67 (2.5%) | 9230.67 | 9230.67 - 9230.67 | 0.2857 times |
| Fri 21 March 2025 | 9005.53 (-1.04%) | 9005.53 | 9005.53 - 9005.53 | 0.2857 times |
| Wed 19 March 2025 | 9100.00 (8.3%) | 9100.00 | 9100.00 - 9100.00 | 2.8571 times |
| Wed 05 February 2025 | 8402.22 (3.73%) | 8402.22 | 8402.22 - 8402.22 | 1.7143 times |
| Tue 28 January 2025 | 8099.97 (-1.23%) | 8099.97 | 8099.97 - 8099.97 | 0.2857 times |
| Fri 24 January 2025 | 8201.00 (-3.4%) | 8200.00 | 8200.00 - 8201.00 | 2.2857 times |
| Tue 21 January 2025 | 8490.00 (13.96%) | 8490.00 | 8490.00 - 8490.00 | 1.1429 times |
Weekly price and charts Sgbnov25c
Strong weekly Stock price targets for Sgbnov25c 800277 are 9400 and 9400
| Weekly Target 1 | 9400 |
| Weekly Target 2 | 9400 |
| Weekly Target 3 | 9400 |
| Weekly Target 4 | 9400 |
| Weekly Target 5 | 9400 |
Weekly price and volumes for Sgbnov25c
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 9400.00 (0.53%) | 9400.00 | 9400.00 - 9400.00 | 0.7692 times |
| Fri 25 April 2025 | 9350.00 (3.83%) | 9230.67 | 9230.67 - 9350.00 | 0.6154 times |
| Fri 21 March 2025 | 9005.53 (7.18%) | 9100.00 | 9005.53 - 9100.00 | 1.6923 times |
| Wed 05 February 2025 | 8402.22 (2.45%) | 8099.97 | 8099.97 - 8402.22 | 1.0769 times |
| Fri 24 January 2025 | 8201.00 (10.08%) | 8490.00 | 8200.00 - 8490.00 | 1.8462 times |
| Wed 08 January 2025 | 7450.03 (-10.22%) | 8239.89 | 7450.03 - 8239.89 | 1.0769 times |
| Thu 21 November 2024 | 8298.00 (-0.02%) | 8298.00 | 8298.00 - 8298.00 | 0.4615 times |
| Fri 01 November 2024 | 8300.00 (1.22%) | 8300.00 | 8299.00 - 8300.00 | 0.7692 times |
| Wed 09 October 2024 | 8200.00 (9.19%) | 8200.00 | 8200.00 - 8200.00 | 0.4615 times |
| Wed 18 September 2024 | 7510.00 (0.81%) | 7316.00 | 7316.00 - 7510.00 | 1.2308 times |
| Fri 06 September 2024 | 7450.00 (0.68%) | 7400.00 | 7400.00 - 7450.00 | 1.2308 times |
Monthly price and charts Sgbnov25c
Strong monthly Stock price targets for Sgbnov25c 800277 are 9400 and 9400
| Monthly Target 1 | 9400 |
| Monthly Target 2 | 9400 |
| Monthly Target 3 | 9400 |
| Monthly Target 4 | 9400 |
| Monthly Target 5 | 9400 |
Monthly price and volumes Sgbnov25c
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 9400.00 (0%) | 9400.00 | 9400.00 - 9400.00 | 0.0917 times |
| Tue 29 April 2025 | 9400.00 (1.83%) | 9295.00 | 9295.00 - 9400.00 | 0.6422 times |
| Mon 24 March 2025 | 9230.67 (9.86%) | 9100.00 | 9005.53 - 9230.67 | 1.1009 times |
| Wed 05 February 2025 | 8402.22 (3.73%) | 8402.22 | 8402.22 - 8402.22 | 0.5505 times |
| Tue 28 January 2025 | 8099.97 (-2.39%) | 8239.89 | 7450.03 - 8490.00 | 1.8349 times |
| Thu 21 November 2024 | 8298.00 (-0.02%) | 8299.00 | 8298.00 - 8300.00 | 0.4587 times |
| Tue 29 October 2024 | 8300.00 (10.52%) | 8200.00 | 8200.00 - 8300.00 | 0.5505 times |
| Wed 18 September 2024 | 7510.00 (0.81%) | 7450.00 | 7316.00 - 7510.00 | 0.8257 times |
| Thu 29 August 2024 | 7450.00 (-2.78%) | 7564.63 | 7400.00 - 7564.63 | 1.2844 times |
| Tue 30 July 2024 | 7663.20 (5.99%) | 7450.00 | 7300.00 - 7663.20 | 2.6606 times |
| Mon 13 May 2024 | 7230.00 (2.92%) | 7030.00 | 7030.00 - 7230.00 | 4.5872 times |
Indicator Analysis of Sgbnov25c
Please login to view indicator analysis. or View indicator analysis of Sgbnov25c 800277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov25c 800277
DMA (daily moving average) of Sgbnov25c 800277
| DMA period | DMA value |
| 5 day DMA | 9335.13 |
| 12 day DMA | 8785.37 |
| 20 day DMA | 8410.07 |
| 35 day DMA | 7882.82 |
| 50 day DMA | 7304.41 |
| 100 day DMA | 6111.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25c 800277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9275.53 | 9213.3 | 9119.97 |
| 12 day EMA | 8896.37 | 8804.83 | 8696.65 |
| 20 day EMA | 8525.28 | 8433.24 | 8331.52 |
| 35 day EMA | 7913.65 | 7826.14 | 7733.48 |
| 50 day EMA | 7348.96 | 7265.28 | 7178.18 |
SMA (simple moving average) of Sgbnov25c 800277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9335.13 | 9256.24 | 9196.24 |
| 12 day SMA | 8785.37 | 8693.54 | 8601.87 |
| 20 day SMA | 8410.07 | 8312.57 | 8212.57 |
| 35 day SMA | 7882.82 | 7792.82 | 7698.53 |
| 50 day SMA | 7304.41 | 7225.81 | 7147.25 |
| 100 day SMA | 6111.74 | 6070.24 | 6025.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.