Login or Join
HomepageSgbnov25c 800277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25c 800277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25c
Strong Daily Stock price targets for Sgbnov25c 800277 are 8298 and 8298
| Daily Target 1 | 8298 |
| Daily Target 2 | 8298 |
| Daily Target 3 | 8298 |
| Daily Target 4 | 8298 |
| Daily Target 5 | 8298 |
Daily price and volume Sgbnov25c
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8298.00 (-0.02%) | 8298.00 | 8298.00 - 8298.00 | 1.1111 times | Fri 01 November 2024 | 8300.00 (0%) | 8299.00 | 8299.00 - 8300.00 | 0.7407 times | Tue 29 October 2024 | 8300.00 (1.22%) | 8300.00 | 8300.00 - 8300.00 | 1.1111 times | Wed 09 October 2024 | 8200.00 (9.19%) | 8200.00 | 8200.00 - 8200.00 | 1.1111 times | Wed 18 September 2024 | 7510.00 (1.45%) | 7510.00 | 7510.00 - 7510.00 | 0.3704 times | Tue 17 September 2024 | 7403.00 (1.19%) | 7403.00 | 7403.00 - 7403.00 | 1.4815 times | Mon 09 September 2024 | 7316.00 (-1.8%) | 7316.00 | 7316.00 - 7316.00 | 1.1111 times | Fri 06 September 2024 | 7450.00 (0%) | 7450.00 | 7450.00 - 7450.00 | 0.3704 times | Thu 29 August 2024 | 7450.00 (0.68%) | 7450.00 | 7450.00 - 7450.00 | 1.8519 times | Wed 21 August 2024 | 7400.00 (0%) | 7400.00 | 7400.00 - 7400.00 | 0.7407 times | Thu 08 August 2024 | 7400.00 (-2.18%) | 7400.00 | 7400.00 - 7400.00 | 1.8519 times |
Weekly price and charts Sgbnov25c
Strong weekly Stock price targets for Sgbnov25c 800277 are 8298 and 8298
| Weekly Target 1 | 8298 |
| Weekly Target 2 | 8298 |
| Weekly Target 3 | 8298 |
| Weekly Target 4 | 8298 |
| Weekly Target 5 | 8298 |
Weekly price and volumes for Sgbnov25c
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8298.00 (-0.02%) | 8298.00 | 8298.00 - 8298.00 | 0.2679 times | Fri 01 November 2024 | 8300.00 (1.22%) | 8300.00 | 8299.00 - 8300.00 | 0.4464 times | Wed 09 October 2024 | 8200.00 (9.19%) | 8200.00 | 8200.00 - 8200.00 | 0.2679 times | Wed 18 September 2024 | 7510.00 (0.81%) | 7316.00 | 7316.00 - 7510.00 | 0.7143 times | Fri 06 September 2024 | 7450.00 (0.68%) | 7400.00 | 7400.00 - 7450.00 | 0.7143 times | Thu 08 August 2024 | 7400.00 (-2.18%) | 7400.00 | 7400.00 - 7400.00 | 0.4464 times | Fri 02 August 2024 | 7564.63 (3.51%) | 7663.20 | 7564.63 - 7663.20 | 0.4464 times | Tue 23 July 2024 | 7308.00 (-1.91%) | 7300.00 | 7300.00 - 7308.00 | 1.6071 times | Fri 12 July 2024 | 7450.00 (4.7%) | 7225.00 | 7225.00 - 7450.00 | 4.8214 times | Wed 08 May 2024 | 7115.35 (1.21%) | 7115.35 | 7115.35 - 7115.35 | 0.2679 times | Thu 02 May 2024 | 7030.00 (11.76%) | 7200.00 | 7025.00 - 7200.00 | 0.4464 times |
Monthly price and charts Sgbnov25c
Strong monthly Stock price targets for Sgbnov25c 800277 are 8297 and 8299
| Monthly Target 1 | 8296.67 |
| Monthly Target 2 | 8297.33 |
| Monthly Target 3 | 8298.6666666667 |
| Monthly Target 4 | 8299.33 |
| Monthly Target 5 | 8300.67 |
Monthly price and volumes Sgbnov25c
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8298.00 (-0.02%) | 8299.00 | 8298.00 - 8300.00 | 0.3125 times | Tue 29 October 2024 | 8300.00 (10.52%) | 8200.00 | 8200.00 - 8300.00 | 0.375 times | Wed 18 September 2024 | 7510.00 (0.81%) | 7450.00 | 7316.00 - 7510.00 | 0.5625 times | Thu 29 August 2024 | 7450.00 (-2.78%) | 7564.63 | 7400.00 - 7564.63 | 0.875 times | Tue 30 July 2024 | 7663.20 (5.99%) | 7450.00 | 7300.00 - 7663.20 | 1.8125 times | Mon 13 May 2024 | 7230.00 (2.92%) | 7030.00 | 7030.00 - 7230.00 | 3.125 times | Tue 30 April 2024 | 7025.00 (11.69%) | 7200.00 | 7025.00 - 7200.00 | 0.25 times | Mon 01 January 2024 | 6290.00 (2.76%) | 6399.00 | 6150.00 - 6399.00 | 0.1875 times | Fri 29 December 2023 | 6121.05 (-0.31%) | 6100.00 | 6100.00 - 6250.00 | 1.8125 times | Fri 10 November 2023 | 6140.00 (1.82%) | 5998.00 | 5998.00 - 6140.00 | 0.6875 times | Fri 22 September 2023 | 6030.00 (0.84%) | 5825.00 | 5825.00 - 6030.00 | 0.8125 times |
Indicator Analysis of Sgbnov25c
Please login to view indicator analysis. or View indicator analysis of Sgbnov25c 800277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov25c 800277
DMA (daily moving average) of Sgbnov25c 800277
| DMA period | DMA value |
| 5 day DMA | 8121.6 |
| 12 day DMA | 7715.97 |
| 20 day DMA | 7543.16 |
| 35 day DMA | 6913.96 |
| 50 day DMA | 6453.1 |
| 100 day DMA | 5550.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25c 800277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8118.85 | 8029.29 | 7893.95 |
| 12 day EMA | 7795.09 | 7703.69 | 7595.31 |
| 20 day EMA | 7500.06 | 7416.1 | 7323.1 |
| 35 day EMA | 7009.24 | 6933.37 | 6852.91 |
| 50 day EMA | 6507.09 | 6434.02 | 6357.89 |
SMA (simple moving average) of Sgbnov25c 800277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8121.6 | 7942.6 | 7745.8 |
| 12 day SMA | 7715.97 | 7663.07 | 7580.4 |
| 20 day SMA | 7543.16 | 7488.26 | 7387.76 |
| 35 day SMA | 6913.96 | 6842.62 | 6777.25 |
| 50 day SMA | 6453.1 | 6384.22 | 6323.72 |
| 100 day SMA | 5550.17 | 5504.44 | 5456.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.