Login or Join
HomepageSgbnov25c 800277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25c 800277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25c
Strong Daily Stock price targets for Sgbnov25c 800277 are 9230.67 and 9230.67
| Daily Target 1 | 9230.67 |
| Daily Target 2 | 9230.67 |
| Daily Target 3 | 9230.67 |
| Daily Target 4 | 9230.67 |
| Daily Target 5 | 9230.67 |
Daily price and volume Sgbnov25c
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9230.67 (2.5%) | 9230.67 | 9230.67 - 9230.67 | 0.2326 times |
| Fri 21 March 2025 | 9005.53 (-1.04%) | 9005.53 | 9005.53 - 9005.53 | 0.2326 times |
| Wed 19 March 2025 | 9100.00 (8.3%) | 9100.00 | 9100.00 - 9100.00 | 2.3256 times |
| Wed 05 February 2025 | 8402.22 (3.73%) | 8402.22 | 8402.22 - 8402.22 | 1.3953 times |
| Tue 28 January 2025 | 8099.97 (-1.23%) | 8099.97 | 8099.97 - 8099.97 | 0.2326 times |
| Fri 24 January 2025 | 8201.00 (-3.4%) | 8200.00 | 8200.00 - 8201.00 | 1.8605 times |
| Tue 21 January 2025 | 8490.00 (13.96%) | 8490.00 | 8490.00 - 8490.00 | 0.9302 times |
| Wed 08 January 2025 | 7450.03 (-10.22%) | 8239.89 | 7450.03 - 8239.89 | 1.6279 times |
| Thu 21 November 2024 | 8298.00 (-0.02%) | 8298.00 | 8298.00 - 8298.00 | 0.6977 times |
| Fri 01 November 2024 | 8300.00 (0%) | 8299.00 | 8299.00 - 8300.00 | 0.4651 times |
| Tue 29 October 2024 | 8300.00 (1.22%) | 8300.00 | 8300.00 - 8300.00 | 0.6977 times |
Weekly price and charts Sgbnov25c
Strong weekly Stock price targets for Sgbnov25c 800277 are 9230.67 and 9230.67
| Weekly Target 1 | 9230.67 |
| Weekly Target 2 | 9230.67 |
| Weekly Target 3 | 9230.67 |
| Weekly Target 4 | 9230.67 |
| Weekly Target 5 | 9230.67 |
Weekly price and volumes for Sgbnov25c
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9230.67 (2.5%) | 9230.67 | 9230.67 - 9230.67 | 0.1538 times |
| Fri 21 March 2025 | 9005.53 (7.18%) | 9100.00 | 9005.53 - 9100.00 | 1.6923 times |
| Wed 05 February 2025 | 8402.22 (2.45%) | 8099.97 | 8099.97 - 8402.22 | 1.0769 times |
| Fri 24 January 2025 | 8201.00 (10.08%) | 8490.00 | 8200.00 - 8490.00 | 1.8462 times |
| Wed 08 January 2025 | 7450.03 (-10.22%) | 8239.89 | 7450.03 - 8239.89 | 1.0769 times |
| Thu 21 November 2024 | 8298.00 (-0.02%) | 8298.00 | 8298.00 - 8298.00 | 0.4615 times |
| Fri 01 November 2024 | 8300.00 (1.22%) | 8300.00 | 8299.00 - 8300.00 | 0.7692 times |
| Wed 09 October 2024 | 8200.00 (9.19%) | 8200.00 | 8200.00 - 8200.00 | 0.4615 times |
| Wed 18 September 2024 | 7510.00 (0.81%) | 7316.00 | 7316.00 - 7510.00 | 1.2308 times |
| Fri 06 September 2024 | 7450.00 (0.68%) | 7400.00 | 7400.00 - 7450.00 | 1.2308 times |
| Thu 08 August 2024 | 7400.00 (-2.18%) | 7400.00 | 7400.00 - 7400.00 | 0.7692 times |
Monthly price and charts Sgbnov25c
Strong monthly Stock price targets for Sgbnov25c 800277 are 9118.1 and 9343.24
| Monthly Target 1 | 8930.48 |
| Monthly Target 2 | 9080.58 |
| Monthly Target 3 | 9155.6233333333 |
| Monthly Target 4 | 9305.72 |
| Monthly Target 5 | 9380.76 |
Monthly price and volumes Sgbnov25c
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9230.67 (9.86%) | 9100.00 | 9005.53 - 9230.67 | 0.7742 times |
| Wed 05 February 2025 | 8402.22 (3.73%) | 8402.22 | 8402.22 - 8402.22 | 0.3871 times |
| Tue 28 January 2025 | 8099.97 (-2.39%) | 8239.89 | 7450.03 - 8490.00 | 1.2903 times |
| Thu 21 November 2024 | 8298.00 (-0.02%) | 8299.00 | 8298.00 - 8300.00 | 0.3226 times |
| Tue 29 October 2024 | 8300.00 (10.52%) | 8200.00 | 8200.00 - 8300.00 | 0.3871 times |
| Wed 18 September 2024 | 7510.00 (0.81%) | 7450.00 | 7316.00 - 7510.00 | 0.5806 times |
| Thu 29 August 2024 | 7450.00 (-2.78%) | 7564.63 | 7400.00 - 7564.63 | 0.9032 times |
| Tue 30 July 2024 | 7663.20 (5.99%) | 7450.00 | 7300.00 - 7663.20 | 1.871 times |
| Mon 13 May 2024 | 7230.00 (2.92%) | 7030.00 | 7030.00 - 7230.00 | 3.2258 times |
| Tue 30 April 2024 | 7025.00 (11.69%) | 7200.00 | 7025.00 - 7200.00 | 0.2581 times |
| Mon 01 January 2024 | 6290.00 (2.76%) | 6399.00 | 6150.00 - 6399.00 | 0.1935 times |
Indicator Analysis of Sgbnov25c
Please login to view indicator analysis. or View indicator analysis of Sgbnov25c 800277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov25c 800277
DMA (daily moving average) of Sgbnov25c 800277
| DMA period | DMA value |
| 5 day DMA | 8767.68 |
| 12 day DMA | 8423.12 |
| 20 day DMA | 8028.55 |
| 35 day DMA | 7512.62 |
| 50 day DMA | 6988.71 |
| 100 day DMA | 5934.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25c 800277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8859.97 | 8674.65 | 8509.23 |
| 12 day EMA | 8447.55 | 8305.21 | 8177.92 |
| 20 day EMA | 8111.02 | 7993.21 | 7886.7 |
| 35 day EMA | 7545.68 | 7446.48 | 7354.69 |
| 50 day EMA | 7024.6 | 6934.59 | 6850.1 |
SMA (simple moving average) of Sgbnov25c 800277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8767.68 | 8561.74 | 8458.64 |
| 12 day SMA | 8423.12 | 8279.73 | 8146.19 |
| 20 day SMA | 8028.55 | 7950.18 | 7865.3 |
| 35 day SMA | 7512.62 | 7421.17 | 7332.44 |
| 50 day SMA | 6988.71 | 6908.56 | 6833.75 |
| 100 day SMA | 5934.54 | 5881.98 | 5829.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.