Login or Join
HomepageSgbdec25 800278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25 800278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25
Strong Daily Stock price targets for Sgbdec25 800278 are 8308.5 and 9085.5
| Daily Target 1 | 7661 |
| Daily Target 2 | 8179 |
| Daily Target 3 | 8438 |
| Daily Target 4 | 8956 |
| Daily Target 5 | 9215 |
Daily price and volume Sgbdec25
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 8697.00 (9.81%) | 7920.00 | 7920.00 - 8697.00 | 7.1875 times | Wed 18 December 2024 | 7920.00 (0.25%) | 7920.00 | 7920.00 - 7920.00 | 0.3125 times | Tue 17 December 2024 | 7900.00 (0.33%) | 7900.00 | 7900.00 - 7900.00 | 0.1563 times | Fri 13 December 2024 | 7874.00 (-5.93%) | 7874.00 | 7874.00 - 7874.00 | 0.3125 times | Wed 11 December 2024 | 8370.00 (0%) | 8370.00 | 8370.00 - 8370.00 | 0.1563 times | Mon 09 December 2024 | 8370.00 (0%) | 8370.00 | 8370.00 - 8370.00 | 0.1563 times | Wed 04 December 2024 | 8370.00 (0%) | 8370.00 | 8370.00 - 8370.00 | 0.1563 times | Mon 02 December 2024 | 8370.00 (0%) | 8200.00 | 8200.00 - 8370.00 | 0.625 times | Fri 29 November 2024 | 8370.00 (0%) | 8370.00 | 8370.00 - 8370.00 | 0.1563 times | Tue 12 November 2024 | 8370.00 (-2.96%) | 8370.00 | 8370.00 - 8370.00 | 0.7813 times | Mon 11 November 2024 | 8625.08 (-0.29%) | 8625.00 | 8625.00 - 8625.08 | 1.7188 times |
Weekly price and charts Sgbdec25
Strong weekly Stock price targets for Sgbdec25 800278 are 8298.5 and 9095.5
| Weekly Target 1 | 7634.33 |
| Weekly Target 2 | 8165.67 |
| Weekly Target 3 | 8431.3333333333 |
| Weekly Target 4 | 8962.67 |
| Weekly Target 5 | 9228.33 |
Weekly price and volumes for Sgbdec25
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 8697.00 (10.45%) | 7900.00 | 7900.00 - 8697.00 | 2.6486 times | Fri 13 December 2024 | 7874.00 (-5.93%) | 8370.00 | 7874.00 - 8370.00 | 0.2162 times | Wed 04 December 2024 | 8370.00 (0%) | 8200.00 | 8200.00 - 8370.00 | 0.2703 times | Fri 29 November 2024 | 8370.00 (-3.24%) | 8625.00 | 8370.00 - 8625.08 | 0.9189 times | Wed 06 November 2024 | 8650.00 (5.91%) | 8650.00 | 8650.00 - 8650.00 | 0.2162 times | Fri 25 October 2024 | 8167.00 (-2.31%) | 8167.50 | 8167.00 - 8167.50 | 3.8919 times | Thu 10 October 2024 | 8360.00 (4.5%) | 8337.00 | 8337.00 - 8360.00 | 0.1081 times | Thu 03 October 2024 | 8000.00 (1.39%) | 7890.00 | 7890.00 - 8000.00 | 0.7027 times | Thu 19 September 2024 | 7890.00 (0.64%) | 7776.50 | 7776.50 - 7910.00 | 0.4865 times | Fri 06 September 2024 | 7840.00 (-0.06%) | 7350.00 | 7105.00 - 7840.00 | 0.5405 times | Fri 30 August 2024 | 7845.00 (4.31%) | 7850.00 | 7845.00 - 7850.00 | 0.2162 times |
Monthly price and charts Sgbdec25
Strong monthly Stock price targets for Sgbdec25 800278 are 8285.5 and 9108.5
| Monthly Target 1 | 7599.67 |
| Monthly Target 2 | 8148.33 |
| Monthly Target 3 | 8422.6666666667 |
| Monthly Target 4 | 8971.33 |
| Monthly Target 5 | 9245.67 |
Monthly price and volumes Sgbdec25
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 8697.00 (3.91%) | 8200.00 | 7874.00 - 8697.00 | 1.9795 times | Fri 29 November 2024 | 8370.00 (2.49%) | 8650.00 | 8370.00 - 8650.00 | 0.7167 times | Fri 25 October 2024 | 8167.00 (3.41%) | 7898.00 | 7898.00 - 8360.00 | 2.7304 times | Mon 30 September 2024 | 7898.00 (0.68%) | 7350.00 | 7105.00 - 7910.00 | 0.8874 times | Fri 30 August 2024 | 7845.00 (-0.88%) | 7646.00 | 7521.00 - 7850.00 | 0.8191 times | Fri 26 July 2024 | 7914.62 (6.95%) | 7400.00 | 7400.00 - 8066.69 | 0.9215 times | Tue 18 June 2024 | 7400.00 (2.35%) | 7521.06 | 7400.00 - 7521.06 | 0.2389 times | Sat 18 May 2024 | 7230.00 (0.42%) | 7101.00 | 7101.00 - 7695.00 | 0.8874 times | Tue 30 April 2024 | 7200.00 (5.17%) | 7051.75 | 7051.75 - 7750.00 | 0.6826 times | Thu 28 March 2024 | 6846.36 (6.15%) | 6484.00 | 6384.99 - 6846.36 | 0.1365 times | Tue 26 December 2023 | 6450.00 (-0.77%) | 6057.00 | 6057.00 - 6690.00 | 0.5802 times |
Indicator Analysis of Sgbdec25
Please login to view indicator analysis. or View indicator analysis of Sgbdec25 800278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25 800278
DMA (daily moving average) of Sgbdec25 800278
| DMA period | DMA value |
| 5 day DMA | 8152.2 |
| 12 day DMA | 8323.84 |
| 20 day DMA | 8268.18 |
| 35 day DMA | 8055.39 |
| 50 day DMA | 7901.9 |
| 100 day DMA | 7045.87 |
| 150 day DMA | 6635.56 |
| 200 day DMA | 6275.71 |
EMA (exponential moving average) of Sgbdec25 800278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8262.58 | 8045.4 | 8108.09 |
| 12 day EMA | 8245.01 | 8162.86 | 8207 |
| 20 day EMA | 8191.86 | 8138.71 | 8161.72 |
| 35 day EMA | 8042.46 | 8003.93 | 8008.87 |
| 50 day EMA | 7844.1 | 7809.3 | 7804.78 |
SMA (simple moving average) of Sgbdec25 800278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8152.2 | 8086.8 | 8176.8 |
| 12 day SMA | 8323.84 | 8319.92 | 8340.51 |
| 20 day SMA | 8268.18 | 8227.83 | 8226.83 |
| 35 day SMA | 8055.39 | 8031.44 | 8030.59 |
| 50 day SMA | 7901.9 | 7876.28 | 7863.14 |
| 100 day SMA | 7045.87 | 7020.55 | 7003.24 |
| 150 day SMA | 6635.56 | 6612.91 | 6594.21 |
| 200 day SMA | 6275.71 | 6259.6 | 6246.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.