Login or Join
HomepageSgbdec25 800278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25 800278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25
Strong Daily Stock price targets for Sgbdec25 800278 are 7750 and 7750
| Daily Target 1 | 7750 |
| Daily Target 2 | 7750 |
| Daily Target 3 | 7750 |
| Daily Target 4 | 7750 |
| Daily Target 5 | 7750 |
Daily price and volume Sgbdec25
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7750.00 (0%) | 7750.00 | 7750.00 - 7750.00 | 0.7692 times | Fri 12 April 2024 | 7750.00 (4.51%) | 7700.00 | 7700.00 - 7750.00 | 0.7692 times | Wed 10 April 2024 | 7415.83 (2.1%) | 7416.00 | 7415.00 - 7416.00 | 2.6923 times | Mon 01 April 2024 | 7263.30 (6.09%) | 7051.75 | 7051.75 - 7263.30 | 1.9231 times | Thu 28 March 2024 | 6846.36 (7.23%) | 6846.36 | 6846.36 - 6846.36 | 0.3846 times | Fri 22 March 2024 | 6384.99 (-1.53%) | 6384.99 | 6384.99 - 6384.99 | 0.3846 times | Mon 18 March 2024 | 6484.00 (0%) | 6484.00 | 6484.00 - 6484.00 | 0.3846 times | Wed 13 March 2024 | 6484.00 (0.53%) | 6484.00 | 6484.00 - 6484.00 | 0.3846 times | Tue 26 December 2023 | 6450.00 (0%) | 6450.00 | 6450.00 - 6450.00 | 0.3846 times | Fri 22 December 2023 | 6450.00 (-2.12%) | 6450.00 | 6450.00 - 6450.00 | 1.9231 times | Thu 21 December 2023 | 6590.00 (-1.49%) | 6590.00 | 6590.00 - 6590.00 | 1.5385 times |
Weekly price and charts Sgbdec25
Strong weekly Stock price targets for Sgbdec25 800278 are 7750 and 7750
| Weekly Target 1 | 7750 |
| Weekly Target 2 | 7750 |
| Weekly Target 3 | 7750 |
| Weekly Target 4 | 7750 |
| Weekly Target 5 | 7750 |
Weekly price and volumes for Sgbdec25
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7750.00 (0%) | 7750.00 | 7750.00 - 7750.00 | 0.3636 times | Fri 12 April 2024 | 7750.00 (13.2%) | 7051.75 | 7051.75 - 7750.00 | 2.5455 times | Thu 28 March 2024 | 6846.36 (7.23%) | 6846.36 | 6846.36 - 6846.36 | 0.1818 times | Fri 22 March 2024 | 6384.99 (-1.53%) | 6484.00 | 6384.99 - 6484.00 | 0.3636 times | Wed 13 March 2024 | 6484.00 (0.53%) | 6450.00 | 6450.00 - 6484.00 | 0.3636 times | Fri 22 December 2023 | 6450.00 (-3.59%) | 6590.00 | 6450.00 - 6590.00 | 1.6364 times | Thu 07 December 2023 | 6690.00 (10.45%) | 6245.00 | 6245.00 - 6690.00 | 1.0909 times | Fri 01 December 2023 | 6057.00 (-5.36%) | 5970.03 | 5970.03 - 6500.00 | 0.5455 times | Fri 17 November 2023 | 6399.99 (4.63%) | 6500.00 | 6000.01 - 6500.00 | 1.0909 times | Mon 06 November 2023 | 6116.61 (0%) | 6116.61 | 6116.61 - 6116.61 | 1.8182 times | Thu 02 November 2023 | 6116.61 (-0.78%) | 6000.00 | 6000.00 - 6116.61 | 1.4545 times |
Monthly price and charts Sgbdec25
Strong monthly Stock price targets for Sgbdec25 800278 are 7400.88 and 8099.13
| Monthly Target 1 | 6819 |
| Monthly Target 2 | 7284.5 |
| Monthly Target 3 | 7517.25 |
| Monthly Target 4 | 7982.75 |
| Monthly Target 5 | 8215.5 |
Monthly price and volumes Sgbdec25
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7750.00 (13.2%) | 7051.75 | 7051.75 - 7750.00 | 0.6426 times | Thu 28 March 2024 | 6846.36 (6.15%) | 6484.00 | 6384.99 - 6846.36 | 0.1606 times | Tue 26 December 2023 | 6450.00 (-0.77%) | 6057.00 | 6057.00 - 6690.00 | 0.6827 times | Mon 20 November 2023 | 6500.00 (8.33%) | 6116.61 | 5970.03 - 6500.00 | 0.8434 times | Mon 16 October 2023 | 6000.00 (-6.25%) | 6370.00 | 6000.00 - 6400.00 | 0.3614 times | Fri 29 September 2023 | 6400.00 (6.67%) | 6000.00 | 5835.24 - 6400.00 | 1.5261 times | Wed 30 August 2023 | 6000.00 (0.84%) | 5810.00 | 5800.00 - 6375.00 | 2.3293 times | Wed 26 July 2023 | 5950.00 (1.05%) | 6009.99 | 5850.00 - 6050.00 | 0.8835 times | Fri 30 June 2023 | 5888.00 (-4.77%) | 6165.00 | 5888.00 - 6189.00 | 1.6064 times | Mon 29 May 2023 | 6183.00 (0.59%) | 6138.00 | 6054.50 - 6198.00 | 0.9639 times | Wed 26 April 2023 | 6147.00 (7.73%) | 6139.00 | 5601.00 - 6775.00 | 0.6024 times |
Indicator Analysis of Sgbdec25
Please login to view indicator analysis. or View indicator analysis of Sgbdec25 800278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25 800278
DMA (daily moving average) of Sgbdec25 800278
| DMA period | DMA value |
| 5 day DMA | 7405.1 |
| 12 day DMA | 6879.87 |
| 20 day DMA | 6624.68 |
| 35 day DMA | 6385.28 |
| 50 day DMA | 6261.88 |
| 100 day DMA | 6049.52 |
| 150 day DMA | 5767.1 |
| 200 day DMA | 5554.42 |
EMA (exponential moving average) of Sgbdec25 800278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7420.73 | 7256.12 | 7009.22 |
| 12 day EMA | 7010.81 | 6876.46 | 6717.69 |
| 20 day EMA | 6772.95 | 6670.15 | 6556.53 |
| 35 day EMA | 6532.96 | 6461.31 | 6385.44 |
| 50 day EMA | 6361.59 | 6304.94 | 6245.98 |
SMA (simple moving average) of Sgbdec25 800278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7405.1 | 7132.1 | 6878.9 |
| 12 day SMA | 6879.87 | 6754.46 | 6613.37 |
| 20 day SMA | 6624.68 | 6545.43 | 6466.68 |
| 35 day SMA | 6385.28 | 6336.14 | 6284.75 |
| 50 day SMA | 6261.88 | 6227.08 | 6189.84 |
| 100 day SMA | 6049.52 | 6026.01 | 6002.39 |
| 150 day SMA | 5767.1 | 5748.77 | 5733.64 |
| 200 day SMA | 5554.42 | 5541.93 | 5527.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.