Login or Join
HomepageSgbdec25 800278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25 800278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25
Strong Daily Stock price targets for Sgbdec25 800278 are 9798 and 9798
| Daily Target 1 | 9798 |
| Daily Target 2 | 9798 |
| Daily Target 3 | 9798 |
| Daily Target 4 | 9798 |
| Daily Target 5 | 9798 |
Daily price and volume Sgbdec25
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 9798.00 (10.09%) | 9798.00 | 9798.00 - 9798.00 | 0.1724 times |
| Wed 02 April 2025 | 8900.00 (7.16%) | 8815.00 | 8780.00 - 8900.00 | 2.069 times |
| Mon 10 March 2025 | 8305.05 (6.47%) | 8765.00 | 8305.05 - 8765.00 | 0.3448 times |
| Thu 06 March 2025 | 7800.00 (-9.3%) | 7800.00 | 7800.00 - 7800.00 | 1.3793 times |
| Mon 24 February 2025 | 8600.00 (-1.14%) | 8600.00 | 8600.00 - 8600.00 | 0.3448 times |
| Wed 19 February 2025 | 8699.00 (3.56%) | 8699.00 | 8699.00 - 8699.00 | 0.1724 times |
| Mon 10 February 2025 | 8400.00 (0.29%) | 8393.00 | 8393.00 - 8400.00 | 3.1034 times |
| Fri 07 February 2025 | 8375.86 (2.13%) | 8384.80 | 8375.86 - 8384.80 | 0.6897 times |
| Tue 21 January 2025 | 8201.00 (1.6%) | 8201.00 | 8201.00 - 8201.00 | 0.1724 times |
| Mon 20 January 2025 | 8071.50 (0.08%) | 8070.00 | 8070.00 - 8071.50 | 1.5517 times |
| Fri 17 January 2025 | 8065.00 (0.12%) | 8065.00 | 8065.00 - 8065.00 | 0.1724 times |
Weekly price and charts Sgbdec25
Strong weekly Stock price targets for Sgbdec25 800278 are 9798 and 9798
| Weekly Target 1 | 9798 |
| Weekly Target 2 | 9798 |
| Weekly Target 3 | 9798 |
| Weekly Target 4 | 9798 |
| Weekly Target 5 | 9798 |
Weekly price and volumes for Sgbdec25
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 9798.00 (10.09%) | 9798.00 | 9798.00 - 9798.00 | 0.069 times |
| Wed 02 April 2025 | 8900.00 (14.1%) | 8765.00 | 8305.05 - 8900.00 | 0.9655 times |
| Thu 06 March 2025 | 7800.00 (-10.33%) | 8600.00 | 7800.00 - 8600.00 | 0.6897 times |
| Wed 19 February 2025 | 8699.00 (3.86%) | 8393.00 | 8393.00 - 8699.00 | 1.3103 times |
| Fri 07 February 2025 | 8375.86 (3.85%) | 8070.00 | 8070.00 - 8384.80 | 0.9655 times |
| Fri 17 January 2025 | 8065.00 (-7.27%) | 8500.00 | 8055.00 - 8500.00 | 0.8276 times |
| Thu 19 December 2024 | 8697.00 (10.45%) | 7900.00 | 7900.00 - 8697.00 | 3.3793 times |
| Fri 13 December 2024 | 7874.00 (-5.93%) | 8370.00 | 7874.00 - 8370.00 | 0.2759 times |
| Wed 04 December 2024 | 8370.00 (0%) | 8200.00 | 8200.00 - 8370.00 | 0.3448 times |
| Fri 29 November 2024 | 8370.00 (-3.24%) | 8625.00 | 8370.00 - 8625.08 | 1.1724 times |
| Wed 06 November 2024 | 8650.00 (5.91%) | 8650.00 | 8650.00 - 8650.00 | 0.2759 times |
Monthly price and charts Sgbdec25
Strong monthly Stock price targets for Sgbdec25 800278 are 9289 and 10307
| Monthly Target 1 | 8440.67 |
| Monthly Target 2 | 9119.33 |
| Monthly Target 3 | 9458.6666666667 |
| Monthly Target 4 | 10137.33 |
| Monthly Target 5 | 10476.67 |
Monthly price and volumes Sgbdec25
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 9798.00 (17.98%) | 8815.00 | 8780.00 - 9798.00 | 0.4248 times |
| Mon 10 March 2025 | 8305.05 (-3.43%) | 7800.00 | 7800.00 - 8765.00 | 0.3268 times |
| Mon 24 February 2025 | 8600.00 (4.87%) | 8384.80 | 8375.86 - 8699.00 | 0.817 times |
| Tue 21 January 2025 | 8201.00 (-5.7%) | 8500.00 | 8055.00 - 8500.00 | 0.719 times |
| Thu 19 December 2024 | 8697.00 (3.91%) | 8200.00 | 7874.00 - 8697.00 | 1.8954 times |
| Fri 29 November 2024 | 8370.00 (2.49%) | 8650.00 | 8370.00 - 8650.00 | 0.6863 times |
| Fri 25 October 2024 | 8167.00 (3.41%) | 7898.00 | 7898.00 - 8360.00 | 2.6144 times |
| Mon 30 September 2024 | 7898.00 (0.68%) | 7350.00 | 7105.00 - 7910.00 | 0.8497 times |
| Fri 30 August 2024 | 7845.00 (-0.88%) | 7646.00 | 7521.00 - 7850.00 | 0.7843 times |
| Fri 26 July 2024 | 7914.62 (6.95%) | 7400.00 | 7400.00 - 8066.69 | 0.8824 times |
| Tue 18 June 2024 | 7400.00 (2.35%) | 7521.06 | 7400.00 - 7521.06 | 0.2288 times |
Indicator Analysis of Sgbdec25
Please login to view indicator analysis. or View indicator analysis of Sgbdec25 800278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25 800278
DMA (daily moving average) of Sgbdec25 800278
| DMA period | DMA value |
| 5 day DMA | 8680.61 |
| 12 day DMA | 8439.2 |
| 20 day DMA | 8360.07 |
| 35 day DMA | 8323.54 |
| 50 day DMA | 8157.36 |
| 100 day DMA | 7390.82 |
| 150 day DMA | 6907.19 |
| 200 day DMA | 6499.94 |
EMA (exponential moving average) of Sgbdec25 800278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8920.3 | 8481.51 | 8272.29 |
| 12 day EMA | 8595.59 | 8377.05 | 8282 |
| 20 day EMA | 8462.09 | 8321.53 | 8260.67 |
| 35 day EMA | 8286.73 | 8197.76 | 8156.42 |
| 50 day EMA | 8170.18 | 8103.77 | 8071.28 |
SMA (simple moving average) of Sgbdec25 800278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8680.61 | 8460.81 | 8360.81 |
| 12 day SMA | 8439.2 | 8314.37 | 8281.03 |
| 20 day SMA | 8360.07 | 8288.67 | 8262.17 |
| 35 day SMA | 8323.54 | 8269.31 | 8241.03 |
| 50 day SMA | 8157.36 | 8119.2 | 8097 |
| 100 day SMA | 7390.82 | 7353.32 | 7323.01 |
| 150 day SMA | 6907.19 | 6879.54 | 6855.92 |
| 200 day SMA | 6499.94 | 6477.14 | 6456.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.