Login or Join
HomepageSgbdec25a 800279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25a 800279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25a
Strong Daily Stock price targets for Sgbdec25a 800279 are 8109 and 8115
| Daily Target 1 | 8104 |
| Daily Target 2 | 8108 |
| Daily Target 3 | 8110 |
| Daily Target 4 | 8114 |
| Daily Target 5 | 8116 |
Daily price and volume Sgbdec25a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8112.00 (0.07%) | 8106.00 | 8106.00 - 8112.00 | 0.5882 times | Mon 20 January 2025 | 8106.00 (0.7%) | 8106.00 | 8106.00 - 8106.00 | 0.9804 times | Fri 17 January 2025 | 8050.00 (-1.23%) | 8050.00 | 8050.00 - 8050.00 | 0.5882 times | Tue 14 January 2025 | 8150.00 (3.3%) | 8150.00 | 8150.00 - 8150.00 | 1.9608 times | Fri 10 January 2025 | 7890.00 (-5.34%) | 7890.00 | 7890.00 - 7890.00 | 0.9804 times | Thu 09 January 2025 | 8335.00 (-1%) | 7823.05 | 7823.05 - 8335.00 | 2.1569 times | Mon 06 January 2025 | 8419.00 (5.24%) | 8419.00 | 8419.00 - 8419.00 | 0.1961 times | Thu 02 January 2025 | 8000.00 (1.47%) | 8000.00 | 8000.00 - 8000.00 | 0.1961 times | Wed 01 January 2025 | 7883.75 (-3%) | 7883.75 | 7883.75 - 7883.75 | 0.9804 times | Tue 31 December 2024 | 8127.58 (0.96%) | 8127.58 | 8127.58 - 8127.58 | 1.3725 times | Tue 24 December 2024 | 8050.00 (2.96%) | 8050.00 | 8050.00 - 8050.00 | 0.3922 times |
Weekly price and charts Sgbdec25a
Strong weekly Stock price targets for Sgbdec25a 800279 are 8109 and 8115
| Weekly Target 1 | 8104 |
| Weekly Target 2 | 8108 |
| Weekly Target 3 | 8110 |
| Weekly Target 4 | 8114 |
| Weekly Target 5 | 8116 |
Weekly price and volumes for Sgbdec25a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8112.00 (0.77%) | 8106.00 | 8106.00 - 8112.00 | 0.7407 times | Fri 17 January 2025 | 8050.00 (2.03%) | 8150.00 | 8050.00 - 8150.00 | 1.2037 times | Fri 10 January 2025 | 7890.00 (-1.38%) | 8419.00 | 7823.05 - 8419.00 | 1.5741 times | Thu 02 January 2025 | 8000.00 (-0.62%) | 8127.58 | 7883.75 - 8127.58 | 1.2037 times | Tue 24 December 2024 | 8050.00 (2.96%) | 8050.00 | 8050.00 - 8050.00 | 0.1852 times | Thu 19 December 2024 | 7818.20 (-5.8%) | 8380.00 | 7818.20 - 8380.00 | 0.2778 times | Fri 01 November 2024 | 8300.00 (0%) | 8300.00 | 8300.00 - 8300.00 | 0.7407 times | Fri 25 October 2024 | 8300.00 (0.61%) | 8250.00 | 8250.00 - 8300.00 | 0.8333 times | Fri 18 October 2024 | 8250.00 (1.84%) | 8101.00 | 8101.00 - 8250.00 | 0.5556 times | Fri 11 October 2024 | 8101.00 (2.54%) | 8100.00 | 8100.00 - 8101.00 | 2.6852 times | Thu 03 October 2024 | 7900.00 (3.88%) | 8034.00 | 7900.00 - 8050.00 | 1.6667 times |
Monthly price and charts Sgbdec25a
Strong monthly Stock price targets for Sgbdec25a 800279 are 7967.53 and 8563.48
| Monthly Target 1 | 7522.07 |
| Monthly Target 2 | 7817.03 |
| Monthly Target 3 | 8118.0166666667 |
| Monthly Target 4 | 8412.98 |
| Monthly Target 5 | 8713.97 |
Monthly price and volumes Sgbdec25a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8112.00 (-0.19%) | 7883.75 | 7823.05 - 8419.00 | 2.1782 times | Tue 31 December 2024 | 8127.58 (-2.08%) | 7818.20 | 7818.20 - 8127.58 | 0.495 times | Wed 13 November 2024 | 8300.00 (0%) | 8300.00 | 8300.00 - 8380.00 | 0.1485 times | Wed 30 October 2024 | 8300.00 (9.14%) | 8034.00 | 7900.00 - 8300.00 | 3.4158 times | Thu 05 September 2024 | 7605.00 (-0.59%) | 7500.00 | 7500.00 - 7605.00 | 0.1485 times | Wed 21 August 2024 | 7650.00 (0.96%) | 7622.00 | 7150.00 - 7650.00 | 1.4356 times | Wed 31 July 2024 | 7577.31 (6.42%) | 7470.00 | 7353.00 - 7993.00 | 1.6832 times | Thu 09 May 2024 | 7120.00 (1.28%) | 7120.00 | 7120.00 - 7120.00 | 0.099 times | Tue 30 April 2024 | 7030.00 (12.84%) | 7095.00 | 7030.00 - 7300.00 | 0.297 times | Fri 01 March 2024 | 6230.00 (0.81%) | 6230.00 | 6230.00 - 6230.00 | 0.099 times | Mon 12 February 2024 | 6180.00 (-4.61%) | 6479.00 | 6180.00 - 6479.00 | 0.3465 times |
Indicator Analysis of Sgbdec25a
Please login to view indicator analysis. or View indicator analysis of Sgbdec25a 800279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25a 800279
DMA (daily moving average) of Sgbdec25a 800279
| DMA period | DMA value |
| 5 day DMA | 8061.6 |
| 12 day DMA | 8078.46 |
| 20 day DMA | 8171.03 |
| 35 day DMA | 8017.82 |
| 50 day DMA | 7636.33 |
| 100 day DMA | 6466.55 |
| 150 day DMA | 5822.85 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25a 800279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8104.41 | 8100.61 | 8097.92 |
| 12 day EMA | 8111.75 | 8111.71 | 8112.75 |
| 20 day EMA | 8063.7 | 8058.62 | 8053.64 |
| 35 day EMA | 7812.17 | 7794.52 | 7776.18 |
| 50 day EMA | 7543.28 | 7520.08 | 7496.17 |
SMA (simple moving average) of Sgbdec25a 800279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8061.6 | 8106.2 | 8168.8 |
| 12 day SMA | 8078.46 | 8094.13 | 8116.96 |
| 20 day SMA | 8171.03 | 8177.93 | 8177.68 |
| 35 day SMA | 8017.82 | 7999.62 | 7971.45 |
| 50 day SMA | 7636.33 | 7593.25 | 7550.15 |
| 100 day SMA | 6466.55 | 6433.34 | 6399.95 |
| 150 day SMA | 5822.85 | 5790.44 | 5756.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.