Login or Join
HomepageSgbdec25a 800279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25a 800279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25a
Strong Daily Stock price targets for Sgbdec25a 800279 are 7300 and 7300
| Daily Target 1 | 7300 |
| Daily Target 2 | 7300 |
| Daily Target 3 | 7300 |
| Daily Target 4 | 7300 |
| Daily Target 5 | 7300 |
Daily price and volume Sgbdec25a
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7300.00 (2.98%) | 7300.00 | 7300.00 - 7300.00 | 0.2273 times | Fri 05 April 2024 | 7089.00 (-0.08%) | 7089.00 | 7089.00 - 7089.00 | 0.2273 times | Wed 03 April 2024 | 7095.00 (13.88%) | 7095.00 | 7095.00 - 7095.00 | 0.2273 times | Fri 01 March 2024 | 6230.00 (0.81%) | 6230.00 | 6230.00 - 6230.00 | 0.4545 times | Mon 12 February 2024 | 6180.00 (-4.45%) | 6180.00 | 6180.00 - 6180.00 | 0.2273 times | Fri 09 February 2024 | 6468.00 (-0.17%) | 6468.00 | 6468.00 - 6468.00 | 1.1364 times | Tue 06 February 2024 | 6479.00 (0%) | 6479.00 | 6479.00 - 6479.00 | 0.2273 times | Fri 29 December 2023 | 6479.00 (-0.02%) | 6468.00 | 6318.00 - 6480.00 | 5 times | Thu 28 December 2023 | 6480.00 (2.86%) | 6480.00 | 6480.00 - 6480.00 | 0.2273 times | Fri 22 December 2023 | 6299.97 (-0.76%) | 6250.00 | 6250.00 - 6299.97 | 2.0455 times | Mon 18 December 2023 | 6348.00 (6.55%) | 6348.00 | 6348.00 - 6348.00 | 0.2273 times |
Weekly price and charts Sgbdec25a
Strong weekly Stock price targets for Sgbdec25a 800279 are 7300 and 7300
| Weekly Target 1 | 7300 |
| Weekly Target 2 | 7300 |
| Weekly Target 3 | 7300 |
| Weekly Target 4 | 7300 |
| Weekly Target 5 | 7300 |
Weekly price and volumes for Sgbdec25a
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7300.00 (2.98%) | 7300.00 | 7300.00 - 7300.00 | 0.0599 times | Fri 05 April 2024 | 7089.00 (13.79%) | 7095.00 | 7089.00 - 7095.00 | 0.1198 times | Fri 01 March 2024 | 6230.00 (-3.68%) | 6180.00 | 6180.00 - 6230.00 | 0.1796 times | Fri 09 February 2024 | 6468.00 (-0.17%) | 6479.00 | 6468.00 - 6479.00 | 0.3593 times | Fri 29 December 2023 | 6479.00 (2.84%) | 6480.00 | 6318.00 - 6480.00 | 1.3772 times | Fri 22 December 2023 | 6299.97 (5.74%) | 6348.00 | 6250.00 - 6348.00 | 0.5988 times | Thu 23 November 2023 | 5958.01 (1.5%) | 6225.00 | 5951.00 - 6225.00 | 1.2575 times | Fri 25 August 2023 | 5870.00 (-0.17%) | 5870.00 | 5870.00 - 5870.00 | 0.1198 times | Fri 18 August 2023 | 5880.00 (-0.41%) | 5850.00 | 5850.00 - 5900.00 | 5.7485 times | Tue 13 June 2023 | 5904.00 (-2.81%) | 5904.00 | 5904.00 - 5904.00 | 0.1796 times | Fri 12 May 2023 | 6075.00 (0.58%) | 6030.00 | 6020.00 - 6075.03 | 1.1377 times |
Monthly price and charts Sgbdec25a
Strong monthly Stock price targets for Sgbdec25a 800279 are 7194.5 and 7405.5
| Monthly Target 1 | 7018.67 |
| Monthly Target 2 | 7159.33 |
| Monthly Target 3 | 7229.6666666667 |
| Monthly Target 4 | 7370.33 |
| Monthly Target 5 | 7440.67 |
Monthly price and volumes Sgbdec25a
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7300.00 (17.17%) | 7095.00 | 7089.00 - 7300.00 | 0.1442 times | Fri 01 March 2024 | 6230.00 (0.81%) | 6230.00 | 6230.00 - 6230.00 | 0.0962 times | Mon 12 February 2024 | 6180.00 (-4.61%) | 6479.00 | 6180.00 - 6479.00 | 0.3365 times | Fri 29 December 2023 | 6479.00 (8.74%) | 6348.00 | 6250.00 - 6480.00 | 1.5865 times | Thu 23 November 2023 | 5958.01 (1.5%) | 6225.00 | 5951.00 - 6225.00 | 1.0096 times | Fri 25 August 2023 | 5870.00 (-0.58%) | 5850.00 | 5850.00 - 5900.00 | 4.7115 times | Tue 13 June 2023 | 5904.00 (-2.81%) | 5904.00 | 5904.00 - 5904.00 | 0.1442 times | Fri 12 May 2023 | 6075.00 (0.58%) | 6030.00 | 6020.00 - 6075.03 | 0.9135 times | Fri 21 April 2023 | 6040.00 (8.48%) | 5994.54 | 5994.54 - 6040.00 | 0.5769 times | Fri 13 January 2023 | 5568.00 (2.54%) | 5448.00 | 5304.00 - 5568.00 | 0.4808 times | Fri 23 December 2022 | 5430.00 (2.55%) | 5346.00 | 5205.00 - 5448.00 | 1.6827 times |
Indicator Analysis of Sgbdec25a
Please login to view indicator analysis. or View indicator analysis of Sgbdec25a 800279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25a 800279
DMA (daily moving average) of Sgbdec25a 800279
| DMA period | DMA value |
| 5 day DMA | 6778.8 |
| 12 day DMA | 6533.83 |
| 20 day DMA | 6302.55 |
| 35 day DMA | 5926.47 |
| 50 day DMA | 5678.31 |
| 100 day DMA | 5244.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25a 800279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6926.53 | 6739.83 | 6565.27 |
| 12 day EMA | 6599.96 | 6472.73 | 6360.72 |
| 20 day EMA | 6366.08 | 6267.82 | 6181.42 |
| 35 day EMA | 6035.05 | 5960.58 | 5894.15 |
| 50 day EMA | 5726.32 | 5662.11 | 5603.89 |
SMA (simple moving average) of Sgbdec25a 800279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6778.8 | 6612.4 | 6490.4 |
| 12 day SMA | 6533.83 | 6421.42 | 6349.42 |
| 20 day SMA | 6302.55 | 6238.55 | 6186.1 |
| 35 day SMA | 5926.47 | 5860.19 | 5805.59 |
| 50 day SMA | 5678.31 | 5634.27 | 5589.39 |
| 100 day SMA | 5244.17 | 5208.17 | 5174.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.