Login or Join
HomepageSgbdec25a 800279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25a 800279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25a
Strong Daily Stock price targets for Sgbdec25a 800279 are 10546.5 and 10553.5
| Daily Target 1 | 10545.33 |
| Daily Target 2 | 10547.67 |
| Daily Target 3 | 10552.333333333 |
| Daily Target 4 | 10554.67 |
| Daily Target 5 | 10559.33 |
Daily price and volume Sgbdec25a
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10550.00 (9.33%) | 10557.00 | 10550.00 - 10557.00 | 1.7143 times |
| Tue 13 May 2025 | 9650.00 (0.52%) | 9650.00 | 9650.00 - 9650.00 | 0.2857 times |
| Fri 09 May 2025 | 9600.00 (-1.78%) | 9600.00 | 9600.00 - 9600.00 | 0.2857 times |
| Wed 07 May 2025 | 9774.40 (2.89%) | 9774.40 | 9774.40 - 9774.40 | 0.2857 times |
| Tue 29 April 2025 | 9500.00 (1.6%) | 9500.00 | 9500.00 - 9500.00 | 0.2857 times |
| Thu 24 April 2025 | 9350.00 (1.63%) | 9350.00 | 9350.00 - 9350.00 | 0.2857 times |
| Mon 21 April 2025 | 9200.00 (7.02%) | 9296.05 | 9200.00 - 9296.05 | 3.7143 times |
| Tue 08 April 2025 | 8596.77 (-0.5%) | 8596.77 | 8596.77 - 8596.77 | 2 times |
| Fri 07 March 2025 | 8640.00 (6.51%) | 8640.00 | 8640.00 - 8640.00 | 0.2857 times |
| Tue 21 January 2025 | 8112.00 (0.07%) | 8106.00 | 8106.00 - 8112.00 | 0.8571 times |
| Mon 20 January 2025 | 8106.00 (0.7%) | 8106.00 | 8106.00 - 8106.00 | 1.4286 times |
Weekly price and charts Sgbdec25a
Strong weekly Stock price targets for Sgbdec25a 800279 are 10100 and 11007
| Weekly Target 1 | 9345.33 |
| Weekly Target 2 | 9947.67 |
| Weekly Target 3 | 10252.333333333 |
| Weekly Target 4 | 10854.67 |
| Weekly Target 5 | 11159.33 |
Weekly price and volumes for Sgbdec25a
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10550.00 (9.9%) | 9650.00 | 9650.00 - 10557.00 | 0.7955 times |
| Fri 09 May 2025 | 9600.00 (2.67%) | 9500.00 | 9500.00 - 9774.40 | 0.3409 times |
| Thu 24 April 2025 | 9350.00 (8.76%) | 9296.05 | 9200.00 - 9350.00 | 1.5909 times |
| Tue 08 April 2025 | 8596.77 (-0.5%) | 8596.77 | 8596.77 - 8596.77 | 0.7955 times |
| Fri 07 March 2025 | 8640.00 (7.33%) | 8106.00 | 8106.00 - 8640.00 | 1.0227 times |
| Fri 17 January 2025 | 8050.00 (2.03%) | 8150.00 | 8050.00 - 8150.00 | 1.4773 times |
| Fri 10 January 2025 | 7890.00 (-1.38%) | 8419.00 | 7823.05 - 8419.00 | 1.9318 times |
| Thu 02 January 2025 | 8000.00 (-0.62%) | 8127.58 | 7883.75 - 8127.58 | 1.4773 times |
| Tue 24 December 2024 | 8050.00 (2.96%) | 8050.00 | 8050.00 - 8050.00 | 0.2273 times |
| Thu 19 December 2024 | 7818.20 (-5.8%) | 8380.00 | 7818.20 - 8380.00 | 0.3409 times |
| Fri 01 November 2024 | 8300.00 (0%) | 8300.00 | 8300.00 - 8300.00 | 0.9091 times |
Monthly price and charts Sgbdec25a
Strong monthly Stock price targets for Sgbdec25a 800279 are 10075 and 11032
| Monthly Target 1 | 9278.67 |
| Monthly Target 2 | 9914.33 |
| Monthly Target 3 | 10235.666666667 |
| Monthly Target 4 | 10871.33 |
| Monthly Target 5 | 11192.67 |
Monthly price and volumes Sgbdec25a
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10550.00 (11.05%) | 9774.40 | 9600.00 - 10557.00 | 0.4018 times |
| Tue 29 April 2025 | 9500.00 (9.95%) | 8596.77 | 8596.77 - 9500.00 | 0.9821 times |
| Fri 07 March 2025 | 8640.00 (6.51%) | 8640.00 | 8640.00 - 8640.00 | 0.0446 times |
| Tue 21 January 2025 | 8112.00 (-0.19%) | 7883.75 | 7823.05 - 8419.00 | 1.9643 times |
| Tue 31 December 2024 | 8127.58 (-2.08%) | 7818.20 | 7818.20 - 8127.58 | 0.4464 times |
| Wed 13 November 2024 | 8300.00 (0%) | 8300.00 | 8300.00 - 8380.00 | 0.1339 times |
| Wed 30 October 2024 | 8300.00 (9.14%) | 8034.00 | 7900.00 - 8300.00 | 3.0804 times |
| Thu 05 September 2024 | 7605.00 (-0.59%) | 7500.00 | 7500.00 - 7605.00 | 0.1339 times |
| Wed 21 August 2024 | 7650.00 (0.96%) | 7622.00 | 7150.00 - 7650.00 | 1.2946 times |
| Wed 31 July 2024 | 7577.31 (6.42%) | 7470.00 | 7353.00 - 7993.00 | 1.5179 times |
| Thu 09 May 2024 | 7120.00 (1.28%) | 7120.00 | 7120.00 - 7120.00 | 0.0893 times |
Indicator Analysis of Sgbdec25a
Please login to view indicator analysis. or View indicator analysis of Sgbdec25a 800279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25a 800279
DMA (daily moving average) of Sgbdec25a 800279
| DMA period | DMA value |
| 5 day DMA | 9814.88 |
| 12 day DMA | 9094.1 |
| 20 day DMA | 8699.23 |
| 35 day DMA | 8480.96 |
| 50 day DMA | 8172.38 |
| 100 day DMA | 6880.88 |
| 150 day DMA | 6173.48 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25a 800279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9844.72 | 9492.13 | 9413.2 |
| 12 day EMA | 9303.83 | 9077.33 | 8973.24 |
| 20 day EMA | 8952.72 | 8784.66 | 8693.61 |
| 35 day EMA | 8517.24 | 8397.56 | 8323.82 |
| 50 day EMA | 8200.74 | 8104.89 | 8041.85 |
SMA (simple moving average) of Sgbdec25a 800279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9814.88 | 9574.88 | 9484.88 |
| 12 day SMA | 9094.1 | 8894.1 | 8747.43 |
| 20 day SMA | 8699.23 | 8562.64 | 8495.14 |
| 35 day SMA | 8480.96 | 8409.08 | 8350.65 |
| 50 day SMA | 8172.38 | 8103.28 | 8034.88 |
| 100 day SMA | 6880.88 | 6821.88 | 6774.28 |
| 150 day SMA | 6173.48 | 6127.48 | 6087.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.