Login or Join
HomepageSgbdec25b 800280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25b 800280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25b
Strong Daily Stock price targets for Sgbdec25b 800280 are 7488 and 7488
| Daily Target 1 | 7488 |
| Daily Target 2 | 7488 |
| Daily Target 3 | 7488 |
| Daily Target 4 | 7488 |
| Daily Target 5 | 7488 |
Daily price and volume Sgbdec25b
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7488.00 (10.13%) | 7488.00 | 7488.00 - 7488.00 | 0.6667 times | Tue 02 April 2024 | 6799.00 (1.48%) | 6799.00 | 6799.00 - 6799.00 | 0.6667 times | Mon 01 April 2024 | 6700.00 (-1.31%) | 6700.00 | 6700.00 - 6700.00 | 1.3333 times | Wed 27 March 2024 | 6789.00 (9.41%) | 6789.00 | 6789.00 - 6789.00 | 1.3333 times | Fri 16 February 2024 | 6205.00 (0.4%) | 6200.00 | 6200.00 - 6205.00 | 2 times | Thu 15 February 2024 | 6180.00 (0%) | 6180.00 | 6180.00 - 6180.00 | 0.6667 times | Fri 09 February 2024 | 6180.00 (-0.32%) | 6180.00 | 6180.00 - 6180.00 | 1.3333 times | Thu 08 February 2024 | 6200.00 (-1.59%) | 6200.00 | 6200.00 - 6200.00 | 0.6667 times | Mon 05 February 2024 | 6300.00 (0.64%) | 6300.00 | 6300.00 - 6300.00 | 0.6667 times | Tue 23 January 2024 | 6260.00 (-0.63%) | 6260.00 | 6260.00 - 6260.00 | 0.6667 times | Wed 10 January 2024 | 6300.00 (1.94%) | 6300.00 | 6300.00 - 6300.00 | 0.6667 times |
Weekly price and charts Sgbdec25b
Strong weekly Stock price targets for Sgbdec25b 800280 are 7094 and 7882
| Weekly Target 1 | 6437.33 |
| Weekly Target 2 | 6962.67 |
| Weekly Target 3 | 7225.3333333333 |
| Weekly Target 4 | 7750.67 |
| Weekly Target 5 | 8013.33 |
Weekly price and volumes for Sgbdec25b
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7488.00 (10.3%) | 6700.00 | 6700.00 - 7488.00 | 1.0811 times | Wed 27 March 2024 | 6789.00 (9.41%) | 6789.00 | 6789.00 - 6789.00 | 0.5405 times | Fri 16 February 2024 | 6205.00 (0.4%) | 6180.00 | 6180.00 - 6205.00 | 1.0811 times | Fri 09 February 2024 | 6180.00 (-1.28%) | 6300.00 | 6180.00 - 6300.00 | 1.0811 times | Tue 23 January 2024 | 6260.00 (-0.63%) | 6260.00 | 6260.00 - 6260.00 | 0.2703 times | Wed 10 January 2024 | 6300.00 (1.94%) | 6300.00 | 6300.00 - 6300.00 | 0.2703 times | Thu 04 January 2024 | 6180.00 (-4.19%) | 6206.01 | 6180.00 - 6300.00 | 4.8649 times | Thu 28 December 2023 | 6450.00 (5.7%) | 6450.00 | 6450.00 - 6450.00 | 0.2703 times | Thu 21 December 2023 | 6102.00 (-0.78%) | 6102.00 | 6102.00 - 6102.00 | 0.2703 times | Thu 30 November 2023 | 6150.00 (-0.81%) | 6150.00 | 6150.00 - 6150.00 | 0.2703 times | Thu 26 October 2023 | 6199.95 (6.9%) | 6199.95 | 6199.95 - 6199.95 | 0.2703 times |
Monthly price and charts Sgbdec25b
Strong monthly Stock price targets for Sgbdec25b 800280 are 7094 and 7882
| Monthly Target 1 | 6437.33 |
| Monthly Target 2 | 6962.67 |
| Monthly Target 3 | 7225.3333333333 |
| Monthly Target 4 | 7750.67 |
| Monthly Target 5 | 8013.33 |
Monthly price and volumes Sgbdec25b
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7488.00 (10.3%) | 6700.00 | 6700.00 - 7488.00 | 0.5714 times | Wed 27 March 2024 | 6789.00 (9.41%) | 6789.00 | 6789.00 - 6789.00 | 0.2857 times | Fri 16 February 2024 | 6205.00 (-0.88%) | 6300.00 | 6180.00 - 6300.00 | 1.1429 times | Tue 23 January 2024 | 6260.00 (-2.95%) | 6206.01 | 6180.00 - 6300.00 | 2.8571 times | Thu 28 December 2023 | 6450.00 (4.88%) | 6102.00 | 6102.00 - 6450.00 | 0.2857 times | Thu 30 November 2023 | 6150.00 (-0.81%) | 6150.00 | 6150.00 - 6150.00 | 0.1429 times | Thu 26 October 2023 | 6199.95 (5.26%) | 5800.00 | 5800.00 - 6199.95 | 1.2857 times | Fri 22 September 2023 | 5890.00 (-0.25%) | 6030.00 | 5890.00 - 6030.00 | 2.5714 times | Thu 31 August 2023 | 5905.00 (-1.53%) | 5900.00 | 5900.00 - 5905.00 | 0.7143 times | Fri 23 June 2023 | 5997.00 (-0.05%) | 5997.00 | 5997.00 - 5997.00 | 0.1429 times | Fri 19 May 2023 | 6000.00 (0%) | 6000.00 | 6000.00 - 6000.00 | 0.2857 times |
Indicator Analysis of Sgbdec25b
Please login to view indicator analysis. or View indicator analysis of Sgbdec25b 800280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25b 800280
DMA (daily moving average) of Sgbdec25b 800280
| DMA period | DMA value |
| 5 day DMA | 6796.2 |
| 12 day DMA | 6465.08 |
| 20 day DMA | 6333.95 |
| 35 day DMA | 6097.36 |
| 50 day DMA | 5786.71 |
| 100 day DMA | 5313.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25b 800280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6896.07 | 6600.15 | 6500.74 |
| 12 day EMA | 6578.93 | 6413.7 | 6343.67 |
| 20 day EMA | 6388.09 | 6272.36 | 6216.95 |
| 35 day EMA | 6087.28 | 6004.81 | 5958.05 |
| 50 day EMA | 5826.66 | 5758.88 | 5716.44 |
SMA (simple moving average) of Sgbdec25b 800280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6796.2 | 6534.6 | 6410.8 |
| 12 day SMA | 6465.08 | 6366.08 | 6316.67 |
| 20 day SMA | 6333.95 | 6254.05 | 6215.6 |
| 35 day SMA | 6097.36 | 6037.42 | 5987.67 |
| 50 day SMA | 5786.71 | 5739.55 | 5699.87 |
| 100 day SMA | 5313.77 | 5287.14 | 5272.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.