Login or Join
HomepageSgbdec25b 800280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25b 800280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25b
Strong Daily Stock price targets for Sgbdec25b 800280 are 12306.99 and 12369
| Daily Target 1 | 12296.65 |
| Daily Target 2 | 12317.33 |
| Daily Target 3 | 12358.663333333 |
| Daily Target 4 | 12379.34 |
| Daily Target 5 | 12420.67 |
Daily price and volume Sgbdec25b
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 12338.00 (-1.3%) | 12400.00 | 12337.99 - 12400.00 | 2 times | Mon 24 November 2025 | 12500.00 (0%) | 12500.00 | 12500.00 - 12500.00 | 0.5 times | Tue 11 November 2025 | 12500.00 (0%) | 12500.00 | 12500.00 - 12500.00 | 2.5 times | Mon 10 November 2025 | 12500.00 (-6.34%) | 12500.00 | 12500.00 - 12500.00 | 0.5 times | Mon 20 October 2025 | 13345.55 (0%) | 13345.55 | 13345.55 - 13345.55 | 0.5 times | Thu 16 October 2025 | 13345.55 (0%) | 13345.55 | 13345.55 - 13345.55 | 1 times | Tue 14 October 2025 | 13345.55 (9.39%) | 13345.55 | 13345.55 - 13345.55 | 0.5 times | Mon 29 September 2025 | 12200.00 (0%) | 12200.00 | 12200.00 - 12200.00 | 1 times | Thu 25 September 2025 | 12200.00 (-4.69%) | 12200.00 | 12200.00 - 12200.00 | 0.5 times | Tue 23 September 2025 | 12800.00 (8.47%) | 11800.00 | 11800.00 - 12800.00 | 1 times | Mon 22 September 2025 | 11800.00 (0.85%) | 11800.00 | 11800.00 - 11800.00 | 0.5 times |
Weekly price and charts Sgbdec25b
Strong weekly Stock price targets for Sgbdec25b 800280 are 12256.99 and 12419
| Weekly Target 1 | 12229.99 |
| Weekly Target 2 | 12283.99 |
| Weekly Target 3 | 12391.996666667 |
| Weekly Target 4 | 12446 |
| Weekly Target 5 | 12554.01 |
Weekly price and volumes for Sgbdec25b
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 12338.00 (-1.3%) | 12500.00 | 12337.99 - 12500.00 | 0.5435 times | Tue 11 November 2025 | 12500.00 (-6.34%) | 12500.00 | 12500.00 - 12500.00 | 0.6522 times | Mon 20 October 2025 | 13345.55 (0%) | 13345.55 | 13345.55 - 13345.55 | 0.1087 times | Thu 16 October 2025 | 13345.55 (9.39%) | 12200.00 | 12200.00 - 13345.55 | 0.5435 times | Thu 25 September 2025 | 12200.00 (4.27%) | 11800.00 | 11800.00 - 12800.00 | 0.4348 times | Wed 17 September 2025 | 11700.00 (0.86%) | 11600.00 | 11600.00 - 11700.00 | 0.5435 times | Mon 08 September 2025 | 11600.00 (1.47%) | 11600.00 | 11600.00 - 11600.00 | 0.2174 times | Fri 05 September 2025 | 11431.97 (8.88%) | 9501.00 | 9501.00 - 11431.97 | 5.2174 times | Thu 19 June 2025 | 10500.00 (9.89%) | 9950.00 | 9950.00 - 10500.00 | 1.6304 times | Thu 12 June 2025 | 9555.00 (0.11%) | 9555.00 | 9555.00 - 9555.00 | 0.1087 times | Thu 29 May 2025 | 9544.67 (2.04%) | 9789.40 | 9544.67 - 9789.40 | 0.3261 times |
Monthly price and charts Sgbdec25b
Strong monthly Stock price targets for Sgbdec25b 800280 are 12256.99 and 12419
| Monthly Target 1 | 12229.99 |
| Monthly Target 2 | 12283.99 |
| Monthly Target 3 | 12391.996666667 |
| Monthly Target 4 | 12446 |
| Monthly Target 5 | 12554.01 |
Monthly price and volumes Sgbdec25b
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 12338.00 (-7.55%) | 12500.00 | 12337.99 - 12500.00 | 0.6748 times | Mon 20 October 2025 | 13345.55 (9.39%) | 13345.55 | 13345.55 - 13345.55 | 0.2454 times | Mon 29 September 2025 | 12200.00 (19.61%) | 10688.00 | 10688.00 - 12800.00 | 1.5337 times | Thu 21 August 2025 | 10200.00 (5.15%) | 9800.00 | 9800.00 - 10200.00 | 0.7362 times | Mon 30 June 2025 | 9700.00 (1.63%) | 9555.00 | 9501.00 - 10500.00 | 2.454 times | Thu 29 May 2025 | 9544.67 (-0.03%) | 9308.82 | 9152.00 - 9789.40 | 0.7975 times | Wed 30 April 2025 | 9547.50 (11.98%) | 9069.00 | 9069.00 - 9547.50 | 1.1656 times | Fri 28 February 2025 | 8526.00 (5.26%) | 8514.92 | 8514.92 - 8526.00 | 0.9816 times | Thu 30 January 2025 | 8100.00 (4.5%) | 8500.00 | 8000.00 - 8500.00 | 1.1656 times | Mon 30 December 2024 | 7751.00 (-7.73%) | 7751.30 | 7751.00 - 7751.30 | 0.2454 times | Fri 29 November 2024 | 8400.00 (3.7%) | 8100.00 | 7721.00 - 8621.14 | 3.3129 times |
Indicator Analysis of Sgbdec25b
Please login to view indicator analysis. or View indicator analysis of Sgbdec25b 800280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25b 800280
DMA (daily moving average) of Sgbdec25b 800280
| DMA period | DMA value |
| 5 day DMA | 12636.71 |
| 12 day DMA | 12547.89 |
| 20 day DMA | 11767.83 |
| 35 day DMA | 10652.83 |
| 50 day DMA | 9878.1 |
| 100 day DMA | 8319.34 |
| 150 day DMA | 7226.65 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25b 800280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12538.38 | 12638.55 | 12707.82 |
| 12 day EMA | 12310.9 | 12305.97 | 12270.71 |
| 20 day EMA | 11802.38 | 11746.02 | 11666.69 |
| 35 day EMA | 10916.57 | 10832.89 | 10734.74 |
| 50 day EMA | 9955.52 | 9858.32 | 9750.54 |
SMA (simple moving average) of Sgbdec25b 800280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12636.71 | 12838.22 | 13007.33 |
| 12 day SMA | 12547.89 | 12486.39 | 12411.39 |
| 20 day SMA | 11767.83 | 11628.68 | 11480.91 |
| 35 day SMA | 10652.83 | 10528.89 | 10414.6 |
| 50 day SMA | 9878.1 | 9783.36 | 9684.36 |
| 100 day SMA | 8319.34 | 8255.63 | 8190.58 |
| 150 day SMA | 7226.65 | 7175.81 | 7123.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.