Login or Join
HomepageSgbdec25b 800280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25b 800280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25b
Strong Daily Stock price targets for Sgbdec25b 800280 are 13500 and 13500
| Daily Target 1 | 13500 |
| Daily Target 2 | 13500 |
| Daily Target 3 | 13500 |
| Daily Target 4 | 13500 |
| Daily Target 5 | 13500 |
Daily price and volume Sgbdec25b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13500.00 (9.42%) | 13500.00 | 13500.00 - 13500.00 | 0.5263 times | Tue 25 November 2025 | 12338.00 (-1.3%) | 12400.00 | 12337.99 - 12400.00 | 2.1053 times | Mon 24 November 2025 | 12500.00 (0%) | 12500.00 | 12500.00 - 12500.00 | 0.5263 times | Tue 11 November 2025 | 12500.00 (0%) | 12500.00 | 12500.00 - 12500.00 | 2.6316 times | Mon 10 November 2025 | 12500.00 (-6.34%) | 12500.00 | 12500.00 - 12500.00 | 0.5263 times | Mon 20 October 2025 | 13345.55 (0%) | 13345.55 | 13345.55 - 13345.55 | 0.5263 times | Thu 16 October 2025 | 13345.55 (0%) | 13345.55 | 13345.55 - 13345.55 | 1.0526 times | Tue 14 October 2025 | 13345.55 (9.39%) | 13345.55 | 13345.55 - 13345.55 | 0.5263 times | Mon 29 September 2025 | 12200.00 (0%) | 12200.00 | 12200.00 - 12200.00 | 1.0526 times | Thu 25 September 2025 | 12200.00 (-4.69%) | 12200.00 | 12200.00 - 12200.00 | 0.5263 times | Tue 23 September 2025 | 12800.00 (8.47%) | 11800.00 | 11800.00 - 12800.00 | 1.0526 times |
Weekly price and charts Sgbdec25b
Strong weekly Stock price targets for Sgbdec25b 800280 are 12919 and 14081.01
| Weekly Target 1 | 11950.65 |
| Weekly Target 2 | 12725.33 |
| Weekly Target 3 | 13112.663333333 |
| Weekly Target 4 | 13887.34 |
| Weekly Target 5 | 14274.67 |
Weekly price and volumes for Sgbdec25b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13500.00 (8%) | 12500.00 | 12337.99 - 13500.00 | 0.6452 times | Tue 11 November 2025 | 12500.00 (-6.34%) | 12500.00 | 12500.00 - 12500.00 | 0.6452 times | Mon 20 October 2025 | 13345.55 (0%) | 13345.55 | 13345.55 - 13345.55 | 0.1075 times | Thu 16 October 2025 | 13345.55 (9.39%) | 12200.00 | 12200.00 - 13345.55 | 0.5376 times | Thu 25 September 2025 | 12200.00 (4.27%) | 11800.00 | 11800.00 - 12800.00 | 0.4301 times | Wed 17 September 2025 | 11700.00 (0.86%) | 11600.00 | 11600.00 - 11700.00 | 0.5376 times | Mon 08 September 2025 | 11600.00 (1.47%) | 11600.00 | 11600.00 - 11600.00 | 0.2151 times | Fri 05 September 2025 | 11431.97 (8.88%) | 9501.00 | 9501.00 - 11431.97 | 5.1613 times | Thu 19 June 2025 | 10500.00 (9.89%) | 9950.00 | 9950.00 - 10500.00 | 1.6129 times | Thu 12 June 2025 | 9555.00 (0.11%) | 9555.00 | 9555.00 - 9555.00 | 0.1075 times | Thu 29 May 2025 | 9544.67 (2.04%) | 9789.40 | 9544.67 - 9789.40 | 0.3226 times |
Monthly price and charts Sgbdec25b
Strong monthly Stock price targets for Sgbdec25b 800280 are 13500 and 13500
| Monthly Target 1 | 13500 |
| Monthly Target 2 | 13500 |
| Monthly Target 3 | 13500 |
| Monthly Target 4 | 13500 |
| Monthly Target 5 | 13500 |
Monthly price and volumes Sgbdec25b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13500.00 (9.42%) | 13500.00 | 13500.00 - 13500.00 | 0.0625 times | Tue 25 November 2025 | 12338.00 (-7.55%) | 12500.00 | 12337.99 - 12500.00 | 0.6875 times | Mon 20 October 2025 | 13345.55 (9.39%) | 13345.55 | 13345.55 - 13345.55 | 0.25 times | Mon 29 September 2025 | 12200.00 (19.61%) | 10688.00 | 10688.00 - 12800.00 | 1.5625 times | Thu 21 August 2025 | 10200.00 (5.15%) | 9800.00 | 9800.00 - 10200.00 | 0.75 times | Mon 30 June 2025 | 9700.00 (1.63%) | 9555.00 | 9501.00 - 10500.00 | 2.5 times | Thu 29 May 2025 | 9544.67 (-0.03%) | 9308.82 | 9152.00 - 9789.40 | 0.8125 times | Wed 30 April 2025 | 9547.50 (11.98%) | 9069.00 | 9069.00 - 9547.50 | 1.1875 times | Fri 28 February 2025 | 8526.00 (5.26%) | 8514.92 | 8514.92 - 8526.00 | 1 times | Thu 30 January 2025 | 8100.00 (4.5%) | 8500.00 | 8000.00 - 8500.00 | 1.1875 times | Mon 30 December 2024 | 7751.00 (-7.73%) | 7751.30 | 7751.00 - 7751.30 | 0.25 times |
Indicator Analysis of Sgbdec25b
Please login to view indicator analysis. or View indicator analysis of Sgbdec25b 800280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25b 800280
DMA (daily moving average) of Sgbdec25b 800280
| DMA period | DMA value |
| 5 day DMA | 12667.6 |
| 12 day DMA | 12697.89 |
| 20 day DMA | 11945.33 |
| 35 day DMA | 10807.12 |
| 50 day DMA | 9996.08 |
| 100 day DMA | 8394.26 |
| 150 day DMA | 7285.23 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25b 800280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12858.89 | 12538.38 | 12638.55 |
| 12 day EMA | 12493.79 | 12310.91 | 12305.99 |
| 20 day EMA | 11964.86 | 11803.34 | 11747.08 |
| 35 day EMA | 11058.75 | 10915.03 | 10831.25 |
| 50 day EMA | 10067.21 | 9927.15 | 9828.79 |
SMA (simple moving average) of Sgbdec25b 800280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12667.6 | 12636.71 | 12838.22 |
| 12 day SMA | 12697.89 | 12547.89 | 12486.39 |
| 20 day SMA | 11945.33 | 11767.83 | 11628.68 |
| 35 day SMA | 10807.12 | 10652.83 | 10528.89 |
| 50 day SMA | 9996.08 | 9878.1 | 9783.36 |
| 100 day SMA | 8394.26 | 8319.34 | 8255.63 |
| 150 day SMA | 7285.23 | 7226.65 | 7175.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.