Login or Join
HomepageSgbdec25b 800280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25b 800280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25b
Strong Daily Stock price targets for Sgbdec25b 800280 are 9600.5 and 9799.5
| Daily Target 1 | 9434.67 |
| Daily Target 2 | 9567.33 |
| Daily Target 3 | 9633.6666666667 |
| Daily Target 4 | 9766.33 |
| Daily Target 5 | 9832.67 |
Daily price and volume Sgbdec25b
| Date | Closing | Open | Range | Volume |
| Mon 30 June 2025 | 9700.00 (-7.62%) | 9501.00 | 9501.00 - 9700.00 | 3.8095 times |
| Thu 19 June 2025 | 10500.00 (5.53%) | 10500.00 | 10500.00 - 10500.00 | 0.3175 times |
| Wed 18 June 2025 | 9950.00 (4.13%) | 9950.00 | 9950.00 - 9950.00 | 2.0635 times |
| Thu 12 June 2025 | 9555.00 (0.11%) | 9555.00 | 9555.00 - 9555.00 | 0.1587 times |
| Thu 29 May 2025 | 9544.67 (0%) | 9544.67 | 9544.67 - 9544.67 | 0.1587 times |
| Wed 28 May 2025 | 9544.67 (2.04%) | 9789.40 | 9544.67 - 9789.40 | 0.3175 times |
| Thu 15 May 2025 | 9354.00 (-0.01%) | 9354.00 | 9354.00 - 9354.00 | 0.1587 times |
| Tue 06 May 2025 | 9355.36 (0%) | 9355.36 | 9355.36 - 9355.36 | 0.7937 times |
| Fri 02 May 2025 | 9355.36 (-2.01%) | 9308.82 | 9152.00 - 9355.36 | 0.6349 times |
| Wed 30 April 2025 | 9547.50 (0.5%) | 9500.00 | 9500.00 - 9547.50 | 1.5873 times |
| Thu 24 April 2025 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 0.3175 times |
Weekly price and charts Sgbdec25b
Strong weekly Stock price targets for Sgbdec25b 800280 are 9600.5 and 9799.5
| Weekly Target 1 | 9434.67 |
| Weekly Target 2 | 9567.33 |
| Weekly Target 3 | 9633.6666666667 |
| Weekly Target 4 | 9766.33 |
| Weekly Target 5 | 9832.67 |
Weekly price and volumes for Sgbdec25b
| Date | Closing | Open | Range | Volume |
| Mon 30 June 2025 | 9700.00 (-7.62%) | 9501.00 | 9501.00 - 9700.00 | 2.1622 times |
| Thu 19 June 2025 | 10500.00 (9.89%) | 9950.00 | 9950.00 - 10500.00 | 1.3514 times |
| Thu 12 June 2025 | 9555.00 (0.11%) | 9555.00 | 9555.00 - 9555.00 | 0.0901 times |
| Thu 29 May 2025 | 9544.67 (2.04%) | 9789.40 | 9544.67 - 9789.40 | 0.2703 times |
| Thu 15 May 2025 | 9354.00 (-0.01%) | 9355.36 | 9354.00 - 9355.36 | 0.5405 times |
| Fri 02 May 2025 | 9355.36 (-1.52%) | 9500.00 | 9152.00 - 9547.50 | 1.2613 times |
| Thu 24 April 2025 | 9500.00 (4.75%) | 9500.00 | 9500.00 - 9500.00 | 0.6306 times |
| Wed 09 April 2025 | 9069.00 (6.37%) | 9069.00 | 9069.00 - 9069.00 | 0.1802 times |
| Fri 28 February 2025 | 8526.00 (5.26%) | 8514.92 | 8514.92 - 8526.00 | 1.4414 times |
| Thu 30 January 2025 | 8100.00 (-3.57%) | 7751.30 | 7751.00 - 8500.00 | 2.0721 times |
| Fri 29 November 2024 | 8400.00 (-0.97%) | 8000.00 | 7721.00 - 8476.83 | 4.1441 times |
Monthly price and charts Sgbdec25b
Strong monthly Stock price targets for Sgbdec25b 800280 are 9600.5 and 10599.5
| Monthly Target 1 | 8901.33 |
| Monthly Target 2 | 9300.67 |
| Monthly Target 3 | 9900.3333333333 |
| Monthly Target 4 | 10299.67 |
| Monthly Target 5 | 10899.33 |
Monthly price and volumes Sgbdec25b
| Date | Closing | Open | Range | Volume |
| Mon 30 June 2025 | 9700.00 (1.63%) | 9555.00 | 9501.00 - 10500.00 | 1.1662 times |
| Thu 29 May 2025 | 9544.67 (-0.03%) | 9308.82 | 9152.00 - 9789.40 | 0.379 times |
| Wed 30 April 2025 | 9547.50 (11.98%) | 9069.00 | 9069.00 - 9547.50 | 0.5539 times |
| Fri 28 February 2025 | 8526.00 (5.26%) | 8514.92 | 8514.92 - 8526.00 | 0.4665 times |
| Thu 30 January 2025 | 8100.00 (4.5%) | 8500.00 | 8000.00 - 8500.00 | 0.5539 times |
| Mon 30 December 2024 | 7751.00 (-7.73%) | 7751.30 | 7751.00 - 7751.30 | 0.1166 times |
| Fri 29 November 2024 | 8400.00 (3.7%) | 8100.00 | 7721.00 - 8621.14 | 1.5743 times |
| Tue 22 October 2024 | 8100.00 (1.87%) | 7950.00 | 7950.00 - 8100.00 | 0.4373 times |
| Fri 27 September 2024 | 7951.60 (8.19%) | 7500.00 | 7210.00 - 7951.60 | 3.8192 times |
| Wed 28 August 2024 | 7350.00 (-2.78%) | 7559.00 | 7000.00 - 7713.00 | 0.9329 times |
| Mon 29 July 2024 | 7560.00 (1.75%) | 7440.00 | 7325.00 - 7566.00 | 0.2624 times |
Indicator Analysis of Sgbdec25b
Please login to view indicator analysis. or View indicator analysis of Sgbdec25b 800280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25b 800280
DMA (daily moving average) of Sgbdec25b 800280
| DMA period | DMA value |
| 5 day DMA | 9849.93 |
| 12 day DMA | 9617.21 |
| 20 day DMA | 9207.12 |
| 35 day DMA | 8681.4 |
| 50 day DMA | 8315.09 |
| 100 day DMA | 7165.69 |
| 150 day DMA | 6393.4 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25b 800280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9852.83 | 9929.23 | 9643.89 |
| 12 day EMA | 9575.74 | 9553.16 | 9381.07 |
| 20 day EMA | 9280.91 | 9236.82 | 9103.91 |
| 35 day EMA | 8832.87 | 8781.82 | 8680.66 |
| 50 day EMA | 8385.64 | 8332.02 | 8243.57 |
SMA (simple moving average) of Sgbdec25b 800280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9849.93 | 9818.87 | 9589.67 |
| 12 day SMA | 9617.21 | 9600.55 | 9481.3 |
| 20 day SMA | 9207.12 | 9109.67 | 9004.67 |
| 35 day SMA | 8681.4 | 8621.38 | 8538.49 |
| 50 day SMA | 8315.09 | 8269.57 | 8208.17 |
| 100 day SMA | 7165.69 | 7118.04 | 7063.94 |
| 150 day SMA | 6393.4 | 6360.73 | 6323.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.