Login or Join
HomepageSgbdec25b 800280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25b 800280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25b
Strong Daily Stock price targets for Sgbdec25b 800280 are 7682.59 and 8438.42
| Daily Target 1 | 7443.45 |
| Daily Target 2 | 7921.72 |
| Daily Target 3 | 8199.2766666667 |
| Daily Target 4 | 8677.55 |
| Daily Target 5 | 8955.11 |
Daily price and volume Sgbdec25b
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 8400.00 (5%) | 8476.83 | 7721.00 - 8476.83 | 5.9211 times | Mon 25 November 2024 | 8000.00 (-5.68%) | 8000.00 | 8000.00 - 8000.00 | 0.1316 times | Thu 14 November 2024 | 8481.94 (-1.61%) | 8481.94 | 8481.94 - 8481.94 | 0.1316 times | Mon 11 November 2024 | 8621.14 (6.43%) | 8619.00 | 8619.00 - 8621.14 | 0.7895 times | Thu 07 November 2024 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 0.1316 times | Tue 22 October 2024 | 8100.00 (1.25%) | 8100.00 | 8100.00 - 8100.00 | 0.6579 times | Wed 09 October 2024 | 8000.00 (0.01%) | 8000.00 | 8000.00 - 8000.00 | 0.1316 times | Mon 07 October 2024 | 7999.00 (0.62%) | 7999.00 | 7999.00 - 7999.00 | 0.1316 times | Thu 03 October 2024 | 7950.00 (-0.02%) | 7950.00 | 7950.00 - 7950.00 | 1.0526 times | Fri 27 September 2024 | 7951.60 (4.63%) | 7720.00 | 7720.00 - 7951.60 | 0.9211 times | Wed 25 September 2024 | 7600.00 (-0.01%) | 7600.00 | 7600.00 - 7600.00 | 0.1316 times |
Weekly price and charts Sgbdec25b
Strong weekly Stock price targets for Sgbdec25b 800280 are 8060.5 and 8816.33
| Weekly Target 1 | 7443.45 |
| Weekly Target 2 | 7921.72 |
| Weekly Target 3 | 8199.2766666667 |
| Weekly Target 4 | 8677.55 |
| Weekly Target 5 | 8955.11 |
Weekly price and volumes for Sgbdec25b
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 8400.00 (-0.97%) | 8000.00 | 7721.00 - 8476.83 | 2.0721 times | Thu 14 November 2024 | 8481.94 (4.72%) | 8619.00 | 8481.94 - 8621.14 | 0.3153 times | Thu 07 November 2024 | 8100.00 (1.25%) | 8100.00 | 8100.00 - 8100.00 | 0.2703 times | Wed 09 October 2024 | 8000.00 (0.63%) | 7999.00 | 7999.00 - 8000.00 | 0.0901 times | Thu 03 October 2024 | 7950.00 (-0.02%) | 7950.00 | 7950.00 - 7950.00 | 0.3604 times | Fri 27 September 2024 | 7951.60 (4.61%) | 7550.00 | 7550.00 - 7951.60 | 0.9009 times | Fri 13 September 2024 | 7601.00 (0.03%) | 7599.00 | 7550.00 - 7601.00 | 0.1802 times | Fri 06 September 2024 | 7599.00 (3.39%) | 7500.00 | 7210.00 - 7599.00 | 4.8198 times | Wed 28 August 2024 | 7350.00 (5%) | 7311.00 | 7173.15 - 7350.00 | 0.4054 times | Wed 21 August 2024 | 7000.00 (-8.99%) | 7691.24 | 7000.00 - 7713.00 | 0.5856 times | Wed 07 August 2024 | 7691.24 (1.75%) | 7450.00 | 7300.00 - 7691.24 | 0.4054 times |
Monthly price and charts Sgbdec25b
Strong monthly Stock price targets for Sgbdec25b 800280 are 8060.5 and 8960.64
| Monthly Target 1 | 7347.24 |
| Monthly Target 2 | 7873.62 |
| Monthly Target 3 | 8247.38 |
| Monthly Target 4 | 8773.76 |
| Monthly Target 5 | 9147.52 |
Monthly price and volumes Sgbdec25b
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 8400.00 (3.7%) | 8100.00 | 7721.00 - 8621.14 | 2.069 times | Tue 22 October 2024 | 8100.00 (1.87%) | 7950.00 | 7950.00 - 8100.00 | 0.5747 times | Fri 27 September 2024 | 7951.60 (8.19%) | 7500.00 | 7210.00 - 7951.60 | 5.0192 times | Wed 28 August 2024 | 7350.00 (-2.78%) | 7559.00 | 7000.00 - 7713.00 | 1.2261 times | Mon 29 July 2024 | 7560.00 (1.75%) | 7440.00 | 7325.00 - 7566.00 | 0.3448 times | Tue 18 June 2024 | 7430.00 (-1.56%) | 7430.00 | 7430.00 - 7430.00 | 0.0383 times | Fri 24 May 2024 | 7548.00 (7.37%) | 7032.00 | 7032.00 - 7548.00 | 0.0766 times | Tue 30 April 2024 | 7030.00 (3.55%) | 6700.00 | 6700.00 - 7488.00 | 0.2682 times | Wed 27 March 2024 | 6789.00 (9.41%) | 6789.00 | 6789.00 - 6789.00 | 0.0766 times | Fri 16 February 2024 | 6205.00 (-0.88%) | 6300.00 | 6180.00 - 6300.00 | 0.3065 times | Tue 23 January 2024 | 6260.00 (-2.95%) | 6206.01 | 6180.00 - 6300.00 | 0.7663 times |
Indicator Analysis of Sgbdec25b
Please login to view indicator analysis. or View indicator analysis of Sgbdec25b 800280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25b 800280
DMA (daily moving average) of Sgbdec25b 800280
| DMA period | DMA value |
| 5 day DMA | 8320.62 |
| 12 day DMA | 8067.06 |
| 20 day DMA | 7836.18 |
| 35 day DMA | 7651.8 |
| 50 day DMA | 7259.28 |
| 100 day DMA | 6292.11 |
| 150 day DMA | 5759.41 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25b 800280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8268.57 | 8202.86 | 8304.27 |
| 12 day EMA | 8089.99 | 8033.65 | 8039.77 |
| 20 day EMA | 7904.63 | 7852.51 | 7836.99 |
| 35 day EMA | 7564.66 | 7515.48 | 7486.95 |
| 50 day EMA | 7260.42 | 7213.93 | 7181.86 |
SMA (simple moving average) of Sgbdec25b 800280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8320.62 | 8260.62 | 8260.62 |
| 12 day SMA | 8067.06 | 8000.47 | 7962.97 |
| 20 day SMA | 7836.18 | 7774.84 | 7724.84 |
| 35 day SMA | 7651.8 | 7606.06 | 7568.91 |
| 50 day SMA | 7259.28 | 7214.28 | 7178.28 |
| 100 day SMA | 6292.11 | 6256.11 | 6225.1 |
| 150 day SMA | 5759.41 | 5722.7 | 5689 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.