Login or Join
HomepageSgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25c
Strong Daily Stock price targets for Sgbdec25c 800281 are 9002.03 and 9207.98
| Daily Target 1 | 8967.7 |
| Daily Target 2 | 9036.35 |
| Daily Target 3 | 9173.65 |
| Daily Target 4 | 9242.3 |
| Daily Target 5 | 9379.6 |
Daily price and volume Sgbdec25c
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9105.00 (-2.21%) | 9310.95 | 9105.00 - 9310.95 | 2.3636 times |
| Fri 09 May 2025 | 9310.95 (0.01%) | 9400.00 | 9310.95 - 9400.00 | 0.3636 times |
| Thu 08 May 2025 | 9310.00 (-1.99%) | 9310.00 | 9310.00 - 9310.00 | 0.3636 times |
| Mon 05 May 2025 | 9499.00 (-2.06%) | 9499.00 | 9499.00 - 9499.00 | 0.3636 times |
| Fri 25 April 2025 | 9699.00 (3.18%) | 9699.00 | 9699.00 - 9699.00 | 0.1818 times |
| Tue 22 April 2025 | 9400.00 (1.08%) | 9300.00 | 9275.00 - 9600.00 | 3.8182 times |
| Mon 21 April 2025 | 9300.00 (1.64%) | 9295.00 | 9295.00 - 9300.00 | 1.2727 times |
| Wed 16 April 2025 | 9150.00 (3.39%) | 9150.00 | 9150.00 - 9150.00 | 0.5455 times |
| Tue 15 April 2025 | 8850.00 (-0.28%) | 8850.00 | 8850.00 - 8850.00 | 0.1818 times |
| Fri 04 April 2025 | 8875.00 (3.2%) | 8600.00 | 8600.00 - 8875.00 | 0.5455 times |
| Tue 25 March 2025 | 8600.00 (-0.29%) | 8600.00 | 8600.00 - 8600.00 | 1.8182 times |
Weekly price and charts Sgbdec25c
Strong weekly Stock price targets for Sgbdec25c 800281 are 9002.03 and 9207.98
| Weekly Target 1 | 8967.7 |
| Weekly Target 2 | 9036.35 |
| Weekly Target 3 | 9173.65 |
| Weekly Target 4 | 9242.3 |
| Weekly Target 5 | 9379.6 |
Weekly price and volumes for Sgbdec25c
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9105.00 (-2.21%) | 9310.95 | 9105.00 - 9310.95 | 1.5854 times |
| Fri 09 May 2025 | 9310.95 (-4%) | 9499.00 | 9310.00 - 9499.00 | 0.7317 times |
| Fri 25 April 2025 | 9699.00 (6%) | 9295.00 | 9275.00 - 9699.00 | 3.5366 times |
| Wed 16 April 2025 | 9150.00 (3.1%) | 8850.00 | 8850.00 - 9150.00 | 0.4878 times |
| Fri 04 April 2025 | 8875.00 (2.9%) | 8600.00 | 8600.00 - 8875.00 | 1.5854 times |
| Thu 06 March 2025 | 8625.00 (0.31%) | 8598.00 | 8200.00 - 8625.00 | 0.3659 times |
| Mon 24 February 2025 | 8598.00 (4.22%) | 8598.00 | 8598.00 - 8598.00 | 0.3659 times |
| Wed 19 February 2025 | 8250.00 (2.48%) | 8557.27 | 8250.00 - 8557.27 | 0.8537 times |
| Thu 30 January 2025 | 8050.00 (0%) | 8050.00 | 8050.00 - 8050.00 | 0.122 times |
| Thu 23 January 2025 | 8050.00 (1.87%) | 8050.00 | 8050.00 - 8050.00 | 0.3659 times |
| Fri 17 January 2025 | 7902.00 (0.03%) | 8312.00 | 7875.00 - 8320.00 | 1.0976 times |
Monthly price and charts Sgbdec25c
Strong monthly Stock price targets for Sgbdec25c 800281 are 8908 and 9302
| Monthly Target 1 | 8842.33 |
| Monthly Target 2 | 8973.67 |
| Monthly Target 3 | 9236.3333333333 |
| Monthly Target 4 | 9367.67 |
| Monthly Target 5 | 9630.33 |
Monthly price and volumes Sgbdec25c
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9105.00 (-6.12%) | 9499.00 | 9105.00 - 9499.00 | 1.027 times |
| Fri 25 April 2025 | 9699.00 (12.78%) | 8600.00 | 8600.00 - 9699.00 | 1.9459 times |
| Tue 25 March 2025 | 8600.00 (0.02%) | 8598.00 | 8200.00 - 8625.00 | 0.7027 times |
| Mon 24 February 2025 | 8598.00 (6.81%) | 8557.27 | 8250.00 - 8598.00 | 0.5405 times |
| Thu 30 January 2025 | 8050.00 (1.9%) | 8312.00 | 7875.00 - 8320.00 | 0.7027 times |
| Tue 31 December 2024 | 7900.00 (1.19%) | 8400.00 | 7900.00 - 8400.00 | 0.3243 times |
| Tue 19 November 2024 | 7807.00 (-2.44%) | 8100.00 | 7805.00 - 8120.00 | 1.1351 times |
| Wed 30 October 2024 | 8002.00 (2.59%) | 7750.07 | 7750.07 - 8250.00 | 1.5676 times |
| Thu 26 September 2024 | 7800.00 (5.41%) | 7440.00 | 7440.00 - 7800.00 | 0.1081 times |
| Tue 27 August 2024 | 7400.00 (-4.5%) | 7245.00 | 7245.00 - 7600.00 | 1.9459 times |
| Fri 26 July 2024 | 7749.00 (2.74%) | 7530.00 | 7302.00 - 7850.00 | 1.6216 times |
Indicator Analysis of Sgbdec25c
Please login to view indicator analysis. or View indicator analysis of Sgbdec25c 800281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value |
| 5 day DMA | 9384.79 |
| 12 day DMA | 9143.66 |
| 20 day DMA | 8754.85 |
| 35 day DMA | 8466.57 |
| 50 day DMA | 8243.02 |
| 100 day DMA | 7229.68 |
| 150 day DMA | 6451.78 |
| 200 day DMA | 6039.82 |
EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9262.99 | 9341.97 | 9357.48 |
| 12 day EMA | 9104.87 | 9104.85 | 9067.39 |
| 20 day EMA | 8883.07 | 8859.72 | 8812.24 |
| 35 day EMA | 8581.24 | 8550.4 | 8505.62 |
| 50 day EMA | 8299.84 | 8266.99 | 8224.4 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9384.79 | 9443.79 | 9441.6 |
| 12 day SMA | 9143.66 | 9101.41 | 9042 |
| 20 day SMA | 8754.85 | 8697.1 | 8629.05 |
| 35 day SMA | 8466.57 | 8435 | 8397.55 |
| 50 day SMA | 8243.02 | 8217.88 | 8177.7 |
| 100 day SMA | 7229.68 | 7190.11 | 7147.97 |
| 150 day SMA | 6451.78 | 6421.62 | 6392.36 |
| 200 day SMA | 6039.82 | 6018.55 | 5997.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.