Login or Join
HomepageSgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25c
Strong Daily Stock price targets for Sgbdec25c 800281 are 13250 and 13250
| Daily Target 1 | 13250 |
| Daily Target 2 | 13250 |
| Daily Target 3 | 13250 |
| Daily Target 4 | 13250 |
| Daily Target 5 | 13250 |
Daily price and volume Sgbdec25c
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13250.00 (0%) | 13250.00 | 13250.00 - 13250.00 | 2.9268 times | Thu 11 December 2025 | 13250.00 (0%) | 13250.00 | 13250.00 - 13250.00 | 0.4878 times | Wed 10 December 2025 | 13250.00 (3.92%) | 13250.00 | 13250.00 - 13250.00 | 0.9756 times | Tue 09 December 2025 | 12750.80 (-1.54%) | 12600.00 | 12600.00 - 12800.00 | 3.1707 times | Wed 03 December 2025 | 12950.00 (0.15%) | 12950.00 | 12950.00 - 12950.00 | 0.7317 times | Tue 02 December 2025 | 12930.00 (-0.04%) | 12930.00 | 12930.00 - 12930.00 | 0.2439 times | Mon 01 December 2025 | 12935.00 (0%) | 12935.00 | 12935.00 - 12935.00 | 0.2439 times | Wed 26 November 2025 | 12935.00 (-0.5%) | 12935.00 | 12935.00 - 12935.00 | 0.2439 times | Tue 25 November 2025 | 13000.00 (-1.39%) | 13000.00 | 13000.00 - 13000.00 | 0.7317 times | Thu 20 November 2025 | 13183.75 (-0.5%) | 13183.75 | 13183.75 - 13183.75 | 0.2439 times | Wed 12 November 2025 | 13250.00 (0%) | 13250.00 | 13250.00 - 13250.00 | 0.2439 times |
Weekly price and charts Sgbdec25c
Strong weekly Stock price targets for Sgbdec25c 800281 are 12925 and 13575
| Weekly Target 1 | 12383.33 |
| Weekly Target 2 | 12816.67 |
| Weekly Target 3 | 13033.333333333 |
| Weekly Target 4 | 13466.67 |
| Weekly Target 5 | 13683.33 |
Weekly price and volumes for Sgbdec25c
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13250.00 (2.32%) | 12600.00 | 12600.00 - 13250.00 | 2.8972 times | Wed 03 December 2025 | 12950.00 (0.12%) | 12935.00 | 12930.00 - 12950.00 | 0.4673 times | Wed 26 November 2025 | 12935.00 (-1.89%) | 13000.00 | 12935.00 - 13000.00 | 0.3738 times | Thu 20 November 2025 | 13183.75 (-0.5%) | 13250.00 | 13183.75 - 13250.00 | 0.1869 times | Fri 07 November 2025 | 13250.00 (8.61%) | 12300.00 | 12300.00 - 13250.00 | 1.215 times | Wed 29 October 2025 | 12200.00 (-4.69%) | 12200.01 | 12200.00 - 12265.01 | 0.3738 times | Thu 23 October 2025 | 12800.00 (-4.24%) | 13343.00 | 12800.00 - 13343.00 | 0.6542 times | Thu 09 October 2025 | 13366.50 (6.23%) | 12380.00 | 12380.00 - 13366.50 | 0.5607 times | Fri 03 October 2025 | 12583.00 (5.39%) | 11940.00 | 11940.00 - 12583.00 | 0.8411 times | Fri 26 September 2025 | 11940.00 (1.83%) | 11800.00 | 11800.00 - 12175.00 | 2.4299 times | Thu 18 September 2025 | 11725.00 (3.76%) | 10825.10 | 10825.00 - 11725.00 | 0.9346 times |
Monthly price and charts Sgbdec25c
Strong monthly Stock price targets for Sgbdec25c 800281 are 12925 and 13575
| Monthly Target 1 | 12383.33 |
| Monthly Target 2 | 12816.67 |
| Monthly Target 3 | 13033.333333333 |
| Monthly Target 4 | 13466.67 |
| Monthly Target 5 | 13683.33 |
Monthly price and volumes Sgbdec25c
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13250.00 (2.44%) | 12935.00 | 12600.00 - 13250.00 | 1.1111 times | Wed 26 November 2025 | 12935.00 (6.02%) | 12300.00 | 12300.00 - 13250.00 | 0.5864 times | Wed 29 October 2025 | 12200.00 (-1.61%) | 12583.00 | 12200.00 - 13366.50 | 0.6173 times | Tue 30 September 2025 | 12400.00 (15.06%) | 10777.00 | 10777.00 - 12400.00 | 1.4506 times | Fri 29 August 2025 | 10777.00 (9.96%) | 9900.00 | 9900.00 - 10777.00 | 1.8519 times | Tue 29 July 2025 | 9800.75 (2.88%) | 9532.16 | 9532.15 - 9940.00 | 0.9877 times | Fri 27 June 2025 | 9526.00 (0.27%) | 9570.00 | 9525.00 - 10000.00 | 1.0802 times | Fri 30 May 2025 | 9500.00 (-2.05%) | 9499.00 | 9105.00 - 9500.00 | 0.8025 times | Fri 25 April 2025 | 9699.00 (12.78%) | 8600.00 | 8600.00 - 9699.00 | 1.1111 times | Tue 25 March 2025 | 8600.00 (0.02%) | 8598.00 | 8200.00 - 8625.00 | 0.4012 times | Mon 24 February 2025 | 8598.00 (6.81%) | 8557.27 | 8250.00 - 8598.00 | 0.3086 times |
Indicator Analysis of Sgbdec25c
Please login to view indicator analysis. or View indicator analysis of Sgbdec25c 800281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value |
| 5 day DMA | 13090.16 |
| 12 day DMA | 13077.88 |
| 20 day DMA | 12940.3 |
| 35 day DMA | 12350.54 |
| 50 day DMA | 11601.76 |
| 100 day DMA | 9974.92 |
| 150 day DMA | 8777.08 |
| 200 day DMA | 7809.77 |
EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13141.21 | 13086.83 | 13005.26 |
| 12 day EMA | 12995.33 | 12949.04 | 12894.34 |
| 20 day EMA | 12776.65 | 12726.85 | 12671.81 |
| 35 day EMA | 12191.1 | 12128.76 | 12062.75 |
| 50 day EMA | 11572.84 | 11504.41 | 11433.19 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13090.16 | 13026.16 | 12963.16 |
| 12 day SMA | 13077.88 | 12998.71 | 12919.55 |
| 20 day SMA | 12940.3 | 12896.8 | 12863.45 |
| 35 day SMA | 12350.54 | 12263.4 | 12173.4 |
| 50 day SMA | 11601.76 | 11531.76 | 11456.76 |
| 100 day SMA | 9974.92 | 9919.91 | 9865.91 |
| 150 day SMA | 8777.08 | 8723.37 | 8668.37 |
| 200 day SMA | 7809.77 | 7767.27 | 7725.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.