Login or Join
HomepageSgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25c
Strong Daily Stock price targets for Sgbdec25c 800281 are 8050 and 8050
| Daily Target 1 | 8050 |
| Daily Target 2 | 8050 |
| Daily Target 3 | 8050 |
| Daily Target 4 | 8050 |
| Daily Target 5 | 8050 |
Daily price and volume Sgbdec25c
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8050.00 (0%) | 8050.00 | 8050.00 - 8050.00 | 1 times | Wed 22 January 2025 | 8050.00 (1.87%) | 8050.00 | 8050.00 - 8050.00 | 0.5 times | Fri 17 January 2025 | 7902.00 (0.34%) | 7902.00 | 7902.00 - 7902.00 | 0.5 times | Thu 16 January 2025 | 7875.00 (-0.94%) | 7875.00 | 7875.00 - 7875.00 | 0.5 times | Wed 15 January 2025 | 7950.00 (0%) | 7950.00 | 7950.00 - 7950.00 | 0.5 times | Mon 13 January 2025 | 7950.00 (0.63%) | 8312.00 | 7950.00 - 8320.00 | 3 times | Tue 31 December 2024 | 7900.00 (-5.95%) | 7900.00 | 7900.00 - 7900.00 | 0.5 times | Fri 13 December 2024 | 8400.00 (0%) | 8400.00 | 8400.00 - 8400.00 | 2 times | Fri 06 December 2024 | 8400.00 (7.6%) | 8400.00 | 8400.00 - 8400.00 | 0.5 times | Tue 19 November 2024 | 7807.00 (0.03%) | 7807.00 | 7807.00 - 7807.00 | 1 times | Thu 14 November 2024 | 7805.00 (-1.56%) | 7930.00 | 7805.00 - 7930.00 | 4 times |
Weekly price and charts Sgbdec25c
Strong weekly Stock price targets for Sgbdec25c 800281 are 8050 and 8050
| Weekly Target 1 | 8050 |
| Weekly Target 2 | 8050 |
| Weekly Target 3 | 8050 |
| Weekly Target 4 | 8050 |
| Weekly Target 5 | 8050 |
Weekly price and volumes for Sgbdec25c
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8050.00 (1.87%) | 8050.00 | 8050.00 - 8050.00 | 0.4412 times | Fri 17 January 2025 | 7902.00 (0.03%) | 8312.00 | 7875.00 - 8320.00 | 1.3235 times | Tue 31 December 2024 | 7900.00 (-5.95%) | 7900.00 | 7900.00 - 7900.00 | 0.1471 times | Fri 13 December 2024 | 8400.00 (0%) | 8400.00 | 8400.00 - 8400.00 | 0.5882 times | Fri 06 December 2024 | 8400.00 (7.62%) | 7807.00 | 7807.00 - 8400.00 | 0.4412 times | Thu 14 November 2024 | 7805.00 (-1.56%) | 7930.00 | 7805.00 - 7930.00 | 1.1765 times | Thu 07 November 2024 | 7929.08 (-0.91%) | 8100.00 | 7929.08 - 8120.00 | 1.6176 times | Wed 30 October 2024 | 8002.00 (-3.01%) | 8250.00 | 7980.30 - 8250.00 | 0.7353 times | Thu 24 October 2024 | 8250.00 (3.13%) | 8250.00 | 8250.00 - 8250.00 | 0.2941 times | Fri 11 October 2024 | 8000.00 (2.56%) | 7750.07 | 7750.07 - 8000.00 | 3.2353 times | Thu 26 September 2024 | 7800.00 (5.41%) | 7440.00 | 7440.00 - 7800.00 | 0.2941 times |
Monthly price and charts Sgbdec25c
Strong monthly Stock price targets for Sgbdec25c 800281 are 7740 and 8185
| Monthly Target 1 | 7636.67 |
| Monthly Target 2 | 7843.33 |
| Monthly Target 3 | 8081.6666666667 |
| Monthly Target 4 | 8288.33 |
| Monthly Target 5 | 8526.67 |
Monthly price and volumes Sgbdec25c
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8050.00 (1.9%) | 8312.00 | 7875.00 - 8320.00 | 0.6154 times | Tue 31 December 2024 | 7900.00 (1.19%) | 8400.00 | 7900.00 - 8400.00 | 0.3077 times | Tue 19 November 2024 | 7807.00 (-2.44%) | 8100.00 | 7805.00 - 8120.00 | 1.0769 times | Wed 30 October 2024 | 8002.00 (2.59%) | 7750.07 | 7750.07 - 8250.00 | 1.4872 times | Thu 26 September 2024 | 7800.00 (5.41%) | 7440.00 | 7440.00 - 7800.00 | 0.1026 times | Tue 27 August 2024 | 7400.00 (-4.5%) | 7245.00 | 7245.00 - 7600.00 | 1.8462 times | Fri 26 July 2024 | 7749.00 (2.74%) | 7530.00 | 7302.00 - 7850.00 | 1.5385 times | Mon 24 June 2024 | 7542.00 (1.93%) | 7399.00 | 7398.00 - 7542.00 | 1.5897 times | Tue 21 May 2024 | 7399.00 (5.25%) | 7399.00 | 7399.00 - 7399.00 | 0.0513 times | Tue 30 April 2024 | 7030.00 (12.66%) | 6865.00 | 6865.00 - 7449.00 | 1.3846 times | Thu 22 February 2024 | 6240.00 (-0.57%) | 6180.00 | 5670.00 - 6240.97 | 10.6667 times |
Indicator Analysis of Sgbdec25c
Please login to view indicator analysis. or View indicator analysis of Sgbdec25c 800281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value |
| 5 day DMA | 7965.4 |
| 12 day DMA | 8001.51 |
| 20 day DMA | 8055.5 |
| 35 day DMA | 7907.97 |
| 50 day DMA | 7706.3 |
| 100 day DMA | 6596.45 |
| 150 day DMA | 6004.97 |
| 200 day DMA | 5694.11 |
EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8003.3 | 7979.96 | 7944.94 |
| 12 day EMA | 8004.23 | 7995.91 | 7986.08 |
| 20 day EMA | 7966.4 | 7957.6 | 7947.88 |
| 35 day EMA | 7800.85 | 7786.18 | 7770.65 |
| 50 day EMA | 7610.8 | 7592.88 | 7574.23 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7965.4 | 7945.4 | 7915.4 |
| 12 day SMA | 8001.51 | 8007.34 | 8013.17 |
| 20 day SMA | 8055.5 | 8053 | 8050.5 |
| 35 day SMA | 7907.97 | 7886.6 | 7873.74 |
| 50 day SMA | 7706.3 | 7669.7 | 7632.7 |
| 100 day SMA | 6596.45 | 6566.94 | 6533.24 |
| 150 day SMA | 6004.97 | 5981.3 | 5957.79 |
| 200 day SMA | 5694.11 | 5671.36 | 5648.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.