Login or Join
HomepageSgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25c
Strong Daily Stock price targets for Sgbdec25c 800281 are 7422 and 7476
| Daily Target 1 | 7377 |
| Daily Target 2 | 7413 |
| Daily Target 3 | 7431 |
| Daily Target 4 | 7467 |
| Daily Target 5 | 7485 |
Daily price and volume Sgbdec25c
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7449.00 (8.51%) | 7395.00 | 7395.00 - 7449.00 | 0.5134 times | Fri 05 April 2024 | 6865.00 (10.02%) | 6865.00 | 6865.00 - 6865.00 | 0.0733 times | Thu 22 February 2024 | 6240.00 (-0.02%) | 6240.00 | 6240.00 - 6240.00 | 0.0244 times | Fri 16 February 2024 | 6240.97 (0.34%) | 6240.97 | 6240.97 - 6240.97 | 0.0489 times | Tue 13 February 2024 | 6220.00 (0.32%) | 6220.00 | 6220.00 - 6220.00 | 2.5183 times | Wed 07 February 2024 | 6200.00 (-1.21%) | 6180.00 | 5670.00 - 6200.00 | 2.4939 times | Wed 10 January 2024 | 6276.00 (0.02%) | 6276.00 | 6276.00 - 6276.00 | 0.0489 times | Mon 08 January 2024 | 6275.00 (2.48%) | 6477.00 | 6275.00 - 6477.00 | 0.0489 times | Fri 05 January 2024 | 6123.00 (-2.85%) | 6180.00 | 6123.00 - 6180.00 | 4.1809 times | Thu 07 December 2023 | 6302.88 (5.05%) | 6302.88 | 6302.88 - 6302.88 | 0.0489 times | Mon 04 December 2023 | 6000.03 (-0.84%) | 6495.00 | 6000.03 - 6495.00 | 0.1956 times |
Weekly price and charts Sgbdec25c
Strong weekly Stock price targets for Sgbdec25c 800281 are 7422 and 7476
| Weekly Target 1 | 7377 |
| Weekly Target 2 | 7413 |
| Weekly Target 3 | 7431 |
| Weekly Target 4 | 7467 |
| Weekly Target 5 | 7485 |
Weekly price and volumes for Sgbdec25c
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7449.00 (8.51%) | 7395.00 | 7395.00 - 7449.00 | 0.4795 times | Fri 05 April 2024 | 6865.00 (10%) | 6240.00 | 6240.00 - 6865.00 | 0.0913 times | Fri 16 February 2024 | 6240.97 (0.66%) | 6220.00 | 6220.00 - 6240.97 | 2.3973 times | Wed 07 February 2024 | 6200.00 (-1.21%) | 6180.00 | 5670.00 - 6200.00 | 2.3288 times | Wed 10 January 2024 | 6276.00 (2.5%) | 6477.00 | 6275.00 - 6477.00 | 0.0913 times | Fri 05 January 2024 | 6123.00 (1.19%) | 6495.00 | 6000.03 - 6495.00 | 4.1324 times | Fri 01 December 2023 | 6051.03 (1.02%) | 5990.03 | 5990.03 - 6249.00 | 0.0685 times | Mon 06 November 2023 | 5990.03 (3.01%) | 6132.00 | 5990.03 - 6132.00 | 0.137 times | Wed 20 September 2023 | 5815.00 (-1.27%) | 5815.00 | 5815.00 - 5815.00 | 0.0457 times | Thu 17 August 2023 | 5890.00 (1.38%) | 5900.00 | 5890.00 - 5900.00 | 0.2283 times | Fri 28 July 2023 | 5809.64 (0.15%) | 5899.00 | 5750.03 - 5899.00 | 2.5114 times |
Monthly price and charts Sgbdec25c
Strong monthly Stock price targets for Sgbdec25c 800281 are 7157 and 7741
| Monthly Target 1 | 6670.33 |
| Monthly Target 2 | 7059.67 |
| Monthly Target 3 | 7254.3333333333 |
| Monthly Target 4 | 7643.67 |
| Monthly Target 5 | 7838.33 |
Monthly price and volumes Sgbdec25c
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7449.00 (19.38%) | 6865.00 | 6865.00 - 7449.00 | 0.4138 times | Thu 22 February 2024 | 6240.00 (-0.57%) | 6180.00 | 5670.00 - 6240.97 | 3.5862 times | Wed 10 January 2024 | 6276.00 (-0.43%) | 6180.00 | 6123.00 - 6477.00 | 3.0172 times | Thu 07 December 2023 | 6302.88 (0.86%) | 6051.03 | 6000.03 - 6495.00 | 0.1897 times | Tue 21 November 2023 | 6249.00 (7.46%) | 6132.00 | 5990.03 - 6249.00 | 0.1379 times | Wed 20 September 2023 | 5815.00 (-1.27%) | 5815.00 | 5815.00 - 5815.00 | 0.0345 times | Thu 17 August 2023 | 5890.00 (1.38%) | 5900.00 | 5890.00 - 5900.00 | 0.1724 times | Fri 28 July 2023 | 5809.64 (-3.17%) | 5802.00 | 5750.03 - 5899.00 | 2.2241 times | Mon 29 May 2023 | 6000.00 (0.09%) | 6000.00 | 6000.00 - 6000.00 | 0.1897 times | Thu 13 April 2023 | 5994.54 (5.06%) | 5994.54 | 5994.54 - 5994.54 | 0.0345 times | Fri 24 March 2023 | 5706.00 (5.43%) | 5454.00 | 5454.00 - 5706.00 | 1.7414 times |
Indicator Analysis of Sgbdec25c
Please login to view indicator analysis. or View indicator analysis of Sgbdec25c 800281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value |
| 5 day DMA | 6602.99 |
| 12 day DMA | 6353.58 |
| 20 day DMA | 6189.28 |
| 35 day DMA | 5886.69 |
| 50 day DMA | 5627.63 |
| 100 day DMA | 5234.28 |
| 150 day DMA | 5097.68 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6775.93 | 6439.44 | 6226.69 |
| 12 day EMA | 6445.96 | 6263.65 | 6154.35 |
| 20 day EMA | 6244.46 | 6117.72 | 6039.09 |
| 35 day EMA | 5945.35 | 5856.82 | 5797.46 |
| 50 day EMA | 5675.07 | 5602.7 | 5551.2 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6602.99 | 6353.19 | 6235.39 |
| 12 day SMA | 6353.58 | 6253.58 | 6180.66 |
| 20 day SMA | 6189.28 | 6106.88 | 6053.69 |
| 35 day SMA | 5886.69 | 5822.24 | 5768.98 |
| 50 day SMA | 5627.63 | 5575.48 | 5541.02 |
| 100 day SMA | 5234.28 | 5207.06 | 5184.21 |
| 150 day SMA | 5097.68 | 5075.22 | 5056.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.