Login or Join
HomepageSgbjan26 800282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan26 800282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan26
Strong Daily Stock price targets for Sgbjan26 800282 are 6670.08 and 6730.03
| Daily Target 1 | 6660.08 |
| Daily Target 2 | 6680.07 |
| Daily Target 3 | 6720.0333333333 |
| Daily Target 4 | 6740.02 |
| Daily Target 5 | 6779.98 |
Daily price and volume Sgbjan26
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 6700.05 (4.69%) | 6760.00 | 6700.05 - 6760.00 | 0.2326 times | Thu 07 March 2024 | 6400.00 (2.89%) | 6400.00 | 6400.00 - 6400.00 | 0.3876 times | Sat 02 March 2024 | 6220.00 (0.73%) | 6220.00 | 6220.00 - 6220.00 | 0.1938 times | Thu 29 February 2024 | 6175.00 (-4.88%) | 6156.00 | 6156.00 - 6175.00 | 4.2636 times | Tue 27 February 2024 | 6492.00 (5.3%) | 6492.00 | 6492.00 - 6492.00 | 0.0388 times | Thu 22 February 2024 | 6165.00 (-4.95%) | 6165.00 | 6165.00 - 6165.00 | 0.0388 times | Tue 20 February 2024 | 6486.00 (2.95%) | 6486.00 | 6486.00 - 6486.00 | 0.4651 times | Fri 09 February 2024 | 6300.00 (11.19%) | 6280.00 | 6280.00 - 6300.00 | 1.5891 times | Wed 07 February 2024 | 5666.00 (-9.2%) | 6201.00 | 5666.00 - 6201.00 | 2.5969 times | Tue 06 February 2024 | 6240.00 (-0.24%) | 6240.00 | 6240.00 - 6240.00 | 0.1938 times | Mon 05 February 2024 | 6255.00 (0.08%) | 6250.00 | 6250.00 - 6255.00 | 0.3876 times |
Weekly price and charts Sgbjan26
Strong weekly Stock price targets for Sgbjan26 800282 are 6670.08 and 6730.03
| Weekly Target 1 | 6660.08 |
| Weekly Target 2 | 6680.07 |
| Weekly Target 3 | 6720.0333333333 |
| Weekly Target 4 | 6740.02 |
| Weekly Target 5 | 6779.98 |
Weekly price and volumes for Sgbjan26
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 6700.05 (4.69%) | 6760.00 | 6700.05 - 6760.00 | 0.1467 times | Thu 07 March 2024 | 6400.00 (2.89%) | 6400.00 | 6400.00 - 6400.00 | 0.2445 times | Sat 02 March 2024 | 6220.00 (0.89%) | 6492.00 | 6156.00 - 6492.00 | 2.8362 times | Thu 22 February 2024 | 6165.00 (-2.14%) | 6486.00 | 6165.00 - 6486.00 | 0.3178 times | Fri 09 February 2024 | 6300.00 (0.8%) | 6250.00 | 5666.00 - 6300.00 | 3.0073 times | Fri 02 February 2024 | 6250.00 (-3.77%) | 6210.00 | 6210.00 - 6250.00 | 0.1467 times | Thu 11 January 2024 | 6495.00 (0%) | 6492.00 | 6492.00 - 6495.00 | 0.0978 times | Fri 05 January 2024 | 6495.00 (6.39%) | 6190.00 | 6190.00 - 6495.00 | 1.0269 times | Fri 15 December 2023 | 6105.00 (2.11%) | 5979.00 | 5979.00 - 6399.00 | 0.8802 times | Thu 05 October 2023 | 5979.00 (0%) | 5973.00 | 5973.00 - 5979.00 | 1.2958 times | Thu 28 September 2023 | 5979.00 (2.71%) | 5821.05 | 5811.00 - 5979.00 | 0.2934 times |
Monthly price and charts Sgbjan26
Strong monthly Stock price targets for Sgbjan26 800282 are 6670.08 and 6730.03
| Monthly Target 1 | 6660.08 |
| Monthly Target 2 | 6680.07 |
| Monthly Target 3 | 6720.0333333333 |
| Monthly Target 4 | 6740.02 |
| Monthly Target 5 | 6779.98 |
Monthly price and volumes Sgbjan26
| Date | Closing | Open | Range | Volume | Tue 02 April 2024 | 6700.05 (4.69%) | 6760.00 | 6700.05 - 6760.00 | 0.1302 times | Thu 07 March 2024 | 6400.00 (3.64%) | 6220.00 | 6220.00 - 6400.00 | 0.3254 times | Thu 29 February 2024 | 6175.00 (-0.56%) | 6250.00 | 5666.00 - 6492.00 | 5.3796 times | Tue 30 January 2024 | 6210.00 (0.32%) | 6438.00 | 6210.00 - 6495.00 | 0.6725 times | Tue 19 December 2023 | 6190.00 (3.53%) | 6399.00 | 6105.00 - 6399.00 | 1.128 times | Sun 12 November 2023 | 5979.00 (0%) | 5979.00 | 5979.00 - 5979.00 | 0.0868 times | Thu 05 October 2023 | 5979.00 (0%) | 5973.00 | 5973.00 - 5979.00 | 1.1497 times | Thu 28 September 2023 | 5979.00 (0.49%) | 5812.03 | 5811.00 - 5979.00 | 0.4121 times | Thu 31 August 2023 | 5950.00 (2.06%) | 5940.00 | 5940.00 - 5950.00 | 0.0434 times | Mon 10 July 2023 | 5830.00 (-4.41%) | 5724.00 | 5724.00 - 5949.00 | 0.6725 times | Wed 14 June 2023 | 6099.00 (1.8%) | 6099.00 | 6099.00 - 6099.00 | 0.0651 times |
Indicator Analysis of Sgbjan26
Please login to view indicator analysis. or View indicator analysis of Sgbjan26 800282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan26 800282
DMA (daily moving average) of Sgbjan26 800282
| DMA period | DMA value |
| 5 day DMA | 6397.41 |
| 12 day DMA | 6279.09 |
| 20 day DMA | 6262 |
| 35 day DMA | 6113.52 |
| 50 day DMA | 5934.53 |
| 100 day DMA | 5381.11 |
| 150 day DMA | 5212.79 |
| 200 day DMA |
EMA (exponential moving average) of Sgbjan26 800282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6434.37 | 6301.55 | 6252.33 |
| 12 day EMA | 6324.42 | 6256.15 | 6230 |
| 20 day EMA | 6239.16 | 6190.67 | 6168.65 |
| 35 day EMA | 6075.14 | 6038.35 | 6017.06 |
| 50 day EMA | 5907.11 | 5874.76 | 5853.33 |
SMA (simple moving average) of Sgbjan26 800282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6397.41 | 6290.4 | 6307.6 |
| 12 day SMA | 6279.09 | 6238.25 | 6246.17 |
| 20 day SMA | 6262 | 6225.95 | 6204.9 |
| 35 day SMA | 6113.52 | 6094.94 | 6083.32 |
| 50 day SMA | 5934.53 | 5902.73 | 5873.53 |
| 100 day SMA | 5381.11 | 5361.11 | 5345.11 |
| 150 day SMA | 5212.79 | 5199.72 | 5186.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.