Login or Join
HomepageSgbjan26 800282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan26 800282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan26
Strong Daily Stock price targets for Sgbjan26 800282 are 14656.27 and 14656.27
| Daily Target 1 | 14656.27 |
| Daily Target 2 | 14656.27 |
| Daily Target 3 | 14656.27 |
| Daily Target 4 | 14656.27 |
| Daily Target 5 | 14656.27 |
Daily price and volume Sgbjan26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14656.27 (2.5%) | 14656.27 | 14656.27 - 14656.27 | 0.2439 times | Tue 23 December 2025 | 14298.80 (7.51%) | 14100.00 | 14100.00 - 14298.80 | 0.2439 times | Wed 10 December 2025 | 13300.00 (0.38%) | 13300.00 | 13300.00 - 13300.00 | 0.0813 times | Fri 05 December 2025 | 13249.99 (0.38%) | 13249.99 | 13249.99 - 13249.99 | 0.0813 times | Thu 04 December 2025 | 13199.98 (0.38%) | 13199.98 | 13199.98 - 13199.98 | 0.2439 times | Wed 03 December 2025 | 13149.99 (1.15%) | 13099.99 | 13099.99 - 13149.99 | 0.4065 times | Tue 02 December 2025 | 13000.00 (-2.26%) | 13167.00 | 13000.00 - 13167.00 | 3.0894 times | Mon 01 December 2025 | 13300.00 (6.4%) | 13200.00 | 13200.00 - 13300.00 | 3.7398 times | Mon 10 November 2025 | 12500.00 (-0.64%) | 12500.00 | 12500.00 - 12500.00 | 0.0813 times | Fri 31 October 2025 | 12580.01 (0%) | 12580.02 | 12580.01 - 12580.02 | 1.7886 times | Mon 27 October 2025 | 12580.01 (-3.23%) | 13000.00 | 12580.01 - 13000.00 | 0.1626 times |
Weekly price and charts Sgbjan26
Strong weekly Stock price targets for Sgbjan26 800282 are 14656.27 and 14656.27
| Weekly Target 1 | 14656.27 |
| Weekly Target 2 | 14656.27 |
| Weekly Target 3 | 14656.27 |
| Weekly Target 4 | 14656.27 |
| Weekly Target 5 | 14656.27 |
Weekly price and volumes for Sgbjan26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14656.27 (2.5%) | 14656.27 | 14656.27 - 14656.27 | 0.1402 times | Tue 23 December 2025 | 14298.80 (7.51%) | 14100.00 | 14100.00 - 14298.80 | 0.1402 times | Wed 10 December 2025 | 13300.00 (0.38%) | 13300.00 | 13300.00 - 13300.00 | 0.0467 times | Fri 05 December 2025 | 13249.99 (6%) | 13200.00 | 13000.00 - 13300.00 | 4.3458 times | Mon 10 November 2025 | 12500.00 (-0.64%) | 12500.00 | 12500.00 - 12500.00 | 0.0467 times | Fri 31 October 2025 | 12580.01 (-3.23%) | 13000.00 | 12580.01 - 13000.00 | 1.1215 times | Thu 23 October 2025 | 13000.00 (-4.06%) | 13796.58 | 12605.00 - 14000.00 | 0.7944 times | Wed 15 October 2025 | 13550.00 (0.37%) | 13500.00 | 13500.00 - 13550.00 | 1.9159 times | Fri 10 October 2025 | 13500.00 (12.99%) | 12655.00 | 12655.00 - 13500.00 | 0.3271 times | Thu 25 September 2025 | 11947.60 (0.4%) | 11900.00 | 11700.00 - 11947.60 | 1.1215 times | Fri 19 September 2025 | 11900.00 (8.17%) | 11486.80 | 11486.80 - 11900.00 | 0.1402 times |
Monthly price and charts Sgbjan26
Strong monthly Stock price targets for Sgbjan26 800282 are 13828.14 and 15484.41
| Monthly Target 1 | 12447.91 |
| Monthly Target 2 | 13552.09 |
| Monthly Target 3 | 14104.18 |
| Monthly Target 4 | 15208.36 |
| Monthly Target 5 | 15760.45 |
Monthly price and volumes Sgbjan26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14656.27 (17.25%) | 13200.00 | 13000.00 - 14656.27 | 2.9326 times | Mon 10 November 2025 | 12500.00 (-0.64%) | 12500.00 | 12500.00 - 12500.00 | 0.0293 times | Fri 31 October 2025 | 12580.01 (5.29%) | 12655.00 | 12580.01 - 14000.00 | 2.61 times | Thu 25 September 2025 | 11947.60 (16.88%) | 11400.00 | 11001.00 - 11947.60 | 0.8504 times | Wed 13 August 2025 | 10221.72 (3.41%) | 10400.00 | 10161.01 - 10460.01 | 0.9384 times | Tue 29 July 2025 | 9884.38 (0.66%) | 9790.00 | 9690.00 - 9900.00 | 0.9384 times | Mon 30 June 2025 | 9820.00 (2.4%) | 9819.00 | 9819.00 - 9820.00 | 0.0587 times | Thu 29 May 2025 | 9590.00 (-1.12%) | 9288.35 | 9288.35 - 9590.00 | 0.2053 times | Wed 30 April 2025 | 9699.00 (14.09%) | 8750.00 | 8650.00 - 9699.00 | 0.7331 times | Mon 10 March 2025 | 8501.46 (2.97%) | 8500.00 | 8500.00 - 8501.46 | 0.7038 times | Thu 27 February 2025 | 8256.10 (-1.82%) | 8999.00 | 8250.00 - 8999.00 | 0.8798 times |
Indicator Analysis of Sgbjan26
Please login to view indicator analysis. or View indicator analysis of Sgbjan26 800282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan26 800282
DMA (daily moving average) of Sgbjan26 800282
| DMA period | DMA value |
| 5 day DMA | 13741.01 |
| 12 day DMA | 13234.59 |
| 20 day DMA | 13373.08 |
| 35 day DMA | 12431.44 |
| 50 day DMA | 11455.68 |
| 100 day DMA | 9608.26 |
| 150 day DMA | 8356.19 |
| 200 day DMA | 7471.07 |
EMA (exponential moving average) of Sgbjan26 800282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13928.13 | 13564.12 | 13196.84 |
| 12 day EMA | 13489.09 | 13276.95 | 13091.22 |
| 20 day EMA | 13126.73 | 12965.8 | 12825.55 |
| 35 day EMA | 12300.29 | 12161.59 | 12035.76 |
| 50 day EMA | 11438.3 | 11307.01 | 11184.95 |
SMA (simple moving average) of Sgbjan26 800282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13741.01 | 13439.75 | 13179.99 |
| 12 day SMA | 13234.59 | 13179.9 | 13138.05 |
| 20 day SMA | 13373.08 | 13289.77 | 13207.58 |
| 35 day SMA | 12431.44 | 12292.97 | 12164.15 |
| 50 day SMA | 11455.68 | 11327.56 | 11213.58 |
| 100 day SMA | 9608.26 | 9523.45 | 9445.38 |
| 150 day SMA | 8356.19 | 8291.95 | 8229.39 |
| 200 day SMA | 7471.07 | 7421.54 | 7373.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.