Login or Join
HomepageSgbjan26 800282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan26 800282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan26
Strong Daily Stock price targets for Sgbjan26 800282 are 8396 and 8404
| Daily Target 1 | 8394.67 |
| Daily Target 2 | 8397.33 |
| Daily Target 3 | 8402.6666666667 |
| Daily Target 4 | 8405.33 |
| Daily Target 5 | 8410.67 |
Daily price and volume Sgbjan26
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8400.00 (5%) | 8408.00 | 8400.00 - 8408.00 | 0.3587 times | Mon 16 December 2024 | 8000.00 (-4.63%) | 8000.00 | 8000.00 - 8000.00 | 0.2691 times | Thu 12 December 2024 | 8388.00 (-0.11%) | 8388.00 | 8388.00 - 8388.00 | 0.0897 times | Tue 03 December 2024 | 8397.00 (5.62%) | 8397.00 | 8397.00 - 8397.00 | 0.1794 times | Wed 27 November 2024 | 7950.00 (0%) | 7950.00 | 7950.00 - 7950.00 | 0.0897 times | Fri 22 November 2024 | 7950.00 (1.27%) | 7760.00 | 7760.00 - 7950.00 | 4.7085 times | Mon 18 November 2024 | 7850.00 (0%) | 7850.00 | 7850.00 - 7850.00 | 0.8969 times | Thu 14 November 2024 | 7850.00 (0%) | 7850.00 | 7850.00 - 7850.00 | 0.5381 times | Wed 13 November 2024 | 7850.00 (-0.09%) | 7900.00 | 7850.00 - 7900.00 | 0.1794 times | Mon 11 November 2024 | 7857.00 (-4.18%) | 7857.00 | 7857.00 - 7900.50 | 2.6906 times | Thu 07 November 2024 | 8200.00 (-1.34%) | 8078.00 | 8000.00 - 8200.00 | 0.4036 times |
Weekly price and charts Sgbjan26
Strong weekly Stock price targets for Sgbjan26 800282 are 8200 and 8608
| Weekly Target 1 | 7861.33 |
| Weekly Target 2 | 8130.67 |
| Weekly Target 3 | 8269.3333333333 |
| Weekly Target 4 | 8538.67 |
| Weekly Target 5 | 8677.33 |
Weekly price and volumes for Sgbjan26
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8400.00 (0.14%) | 8000.00 | 8000.00 - 8408.00 | 0.4058 times | Thu 12 December 2024 | 8388.00 (5.51%) | 8397.00 | 8388.00 - 8397.00 | 0.1739 times | Wed 27 November 2024 | 7950.00 (0%) | 7950.00 | 7950.00 - 7950.00 | 0.058 times | Fri 22 November 2024 | 7950.00 (1.27%) | 7850.00 | 7760.00 - 7950.00 | 3.6232 times | Thu 14 November 2024 | 7850.00 (-4.27%) | 7857.00 | 7850.00 - 7900.50 | 2.2029 times | Thu 07 November 2024 | 8200.00 (-2.1%) | 8240.00 | 8000.00 - 8311.00 | 1.0435 times | Fri 01 November 2024 | 8376.00 (3.79%) | 8376.00 | 8376.00 - 8376.00 | 0.4058 times | Tue 22 October 2024 | 8070.00 (1.39%) | 8070.00 | 8070.00 - 8070.00 | 0.2029 times | Thu 10 October 2024 | 7959.00 (0.75%) | 7890.00 | 7880.00 - 8300.00 | 0.4928 times | Fri 27 September 2024 | 7900.00 (5.33%) | 7799.00 | 7700.00 - 7900.00 | 1.3913 times | Fri 20 September 2024 | 7500.00 (-3.23%) | 7500.00 | 7500.00 - 7500.00 | 2.8406 times |
Monthly price and charts Sgbjan26
Strong monthly Stock price targets for Sgbjan26 800282 are 8200 and 8608
| Monthly Target 1 | 7861.33 |
| Monthly Target 2 | 8130.67 |
| Monthly Target 3 | 8269.3333333333 |
| Monthly Target 4 | 8538.67 |
| Monthly Target 5 | 8677.33 |
Monthly price and volumes Sgbjan26
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8400.00 (5.66%) | 8397.00 | 8000.00 - 8408.00 | 0.3591 times | Wed 27 November 2024 | 7950.00 (-5.09%) | 8376.00 | 7760.00 - 8376.00 | 4.5063 times | Wed 30 October 2024 | 8376.00 (6.16%) | 8300.00 | 7959.00 - 8376.00 | 0.1975 times | Mon 30 September 2024 | 7890.00 (5.91%) | 7614.00 | 7500.00 - 7900.00 | 3.1418 times | Mon 12 August 2024 | 7450.00 (-0.8%) | 7450.00 | 7450.00 - 7450.00 | 0.1795 times | Mon 29 July 2024 | 7510.00 (2.46%) | 7500.00 | 7500.00 - 7510.00 | 0.1257 times | Wed 19 June 2024 | 7330.00 (0.41%) | 7300.00 | 7200.27 - 7350.00 | 0.9515 times | Mon 27 May 2024 | 7300.00 (3.91%) | 7250.00 | 7250.00 - 7300.00 | 0.1077 times | Tue 30 April 2024 | 7025.00 (9.77%) | 6760.00 | 6700.05 - 7025.00 | 0.1616 times | Thu 07 March 2024 | 6400.00 (3.64%) | 6220.00 | 6220.00 - 6400.00 | 0.2693 times | Thu 29 February 2024 | 6175.00 (-0.56%) | 6250.00 | 5666.00 - 6492.00 | 4.4524 times |
Indicator Analysis of Sgbjan26
Please login to view indicator analysis. or View indicator analysis of Sgbjan26 800282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan26 800282
DMA (daily moving average) of Sgbjan26 800282
| DMA period | DMA value |
| 5 day DMA | 8227 |
| 12 day DMA | 8083.58 |
| 20 day DMA | 8119.12 |
| 35 day DMA | 7851.59 |
| 50 day DMA | 7476.5 |
| 100 day DMA | 6578.59 |
| 150 day DMA | 5973.96 |
| 200 day DMA | 5665.77 |
EMA (exponential moving average) of Sgbjan26 800282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8217.8 | 8126.72 | 8190.07 |
| 12 day EMA | 8124.68 | 8074.64 | 8088.21 |
| 20 day EMA | 8022.28 | 7982.54 | 7980.7 |
| 35 day EMA | 7748.45 | 7710.09 | 7693.02 |
| 50 day EMA | 7458.8 | 7420.4 | 7396.75 |
SMA (simple moving average) of Sgbjan26 800282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8227 | 8137 | 8107 |
| 12 day SMA | 8083.58 | 8054.62 | 8077.95 |
| 20 day SMA | 8119.12 | 8094.12 | 8084.07 |
| 35 day SMA | 7851.59 | 7820.16 | 7800.16 |
| 50 day SMA | 7476.5 | 7433.6 | 7398.6 |
| 100 day SMA | 6578.59 | 6543.64 | 6513.44 |
| 150 day SMA | 5973.96 | 5948.22 | 5927.54 |
| 200 day SMA | 5665.77 | 5642.07 | 5621.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.