Login or Join
HomepageSgbjan26 800282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan26 800282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan26
Strong Daily Stock price targets for Sgbjan26 800282 are 14199.4 and 14398.2
| Daily Target 1 | 14033.73 |
| Daily Target 2 | 14166.27 |
| Daily Target 3 | 14232.533333333 |
| Daily Target 4 | 14365.07 |
| Daily Target 5 | 14431.33 |
Daily price and volume Sgbjan26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14298.80 (7.51%) | 14100.00 | 14100.00 - 14298.80 | 0.2459 times | Wed 10 December 2025 | 13300.00 (0.38%) | 13300.00 | 13300.00 - 13300.00 | 0.082 times | Fri 05 December 2025 | 13249.99 (0.38%) | 13249.99 | 13249.99 - 13249.99 | 0.082 times | Thu 04 December 2025 | 13199.98 (0.38%) | 13199.98 | 13199.98 - 13199.98 | 0.2459 times | Wed 03 December 2025 | 13149.99 (1.15%) | 13099.99 | 13099.99 - 13149.99 | 0.4098 times | Tue 02 December 2025 | 13000.00 (-2.26%) | 13167.00 | 13000.00 - 13167.00 | 3.1148 times | Mon 01 December 2025 | 13300.00 (6.4%) | 13200.00 | 13200.00 - 13300.00 | 3.7705 times | Mon 10 November 2025 | 12500.00 (-0.64%) | 12500.00 | 12500.00 - 12500.00 | 0.082 times | Fri 31 October 2025 | 12580.01 (0%) | 12580.02 | 12580.01 - 12580.02 | 1.8033 times | Mon 27 October 2025 | 12580.01 (-3.23%) | 13000.00 | 12580.01 - 13000.00 | 0.1639 times | Thu 23 October 2025 | 13000.00 (-7.14%) | 12605.00 | 12605.00 - 13000.00 | 1.2295 times |
Weekly price and charts Sgbjan26
Strong weekly Stock price targets for Sgbjan26 800282 are 14199.4 and 14398.2
| Weekly Target 1 | 14033.73 |
| Weekly Target 2 | 14166.27 |
| Weekly Target 3 | 14232.533333333 |
| Weekly Target 4 | 14365.07 |
| Weekly Target 5 | 14431.33 |
Weekly price and volumes for Sgbjan26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14298.80 (7.51%) | 14100.00 | 14100.00 - 14298.80 | 0.1402 times | Wed 10 December 2025 | 13300.00 (0.38%) | 13300.00 | 13300.00 - 13300.00 | 0.0467 times | Fri 05 December 2025 | 13249.99 (6%) | 13200.00 | 13000.00 - 13300.00 | 4.3458 times | Mon 10 November 2025 | 12500.00 (-0.64%) | 12500.00 | 12500.00 - 12500.00 | 0.0467 times | Fri 31 October 2025 | 12580.01 (-3.23%) | 13000.00 | 12580.01 - 13000.00 | 1.1215 times | Thu 23 October 2025 | 13000.00 (-4.06%) | 13796.58 | 12605.00 - 14000.00 | 0.7944 times | Wed 15 October 2025 | 13550.00 (0.37%) | 13500.00 | 13500.00 - 13550.00 | 1.9159 times | Fri 10 October 2025 | 13500.00 (12.99%) | 12655.00 | 12655.00 - 13500.00 | 0.3271 times | Thu 25 September 2025 | 11947.60 (0.4%) | 11900.00 | 11700.00 - 11947.60 | 1.1215 times | Fri 19 September 2025 | 11900.00 (8.17%) | 11486.80 | 11486.80 - 11900.00 | 0.1402 times | Fri 12 September 2025 | 11001.00 (-3.5%) | 11001.00 | 11001.00 - 11001.00 | 0.0467 times |
Monthly price and charts Sgbjan26
Strong monthly Stock price targets for Sgbjan26 800282 are 13649.4 and 14948.2
| Monthly Target 1 | 12567.07 |
| Monthly Target 2 | 13432.93 |
| Monthly Target 3 | 13865.866666667 |
| Monthly Target 4 | 14731.73 |
| Monthly Target 5 | 15164.67 |
Monthly price and volumes Sgbjan26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14298.80 (14.39%) | 13200.00 | 13000.00 - 14298.80 | 2.8698 times | Mon 10 November 2025 | 12500.00 (-0.64%) | 12500.00 | 12500.00 - 12500.00 | 0.0296 times | Fri 31 October 2025 | 12580.01 (5.29%) | 12655.00 | 12580.01 - 14000.00 | 2.6331 times | Thu 25 September 2025 | 11947.60 (16.88%) | 11400.00 | 11001.00 - 11947.60 | 0.858 times | Wed 13 August 2025 | 10221.72 (3.41%) | 10400.00 | 10161.01 - 10460.01 | 0.9467 times | Tue 29 July 2025 | 9884.38 (0.66%) | 9790.00 | 9690.00 - 9900.00 | 0.9467 times | Mon 30 June 2025 | 9820.00 (2.4%) | 9819.00 | 9819.00 - 9820.00 | 0.0592 times | Thu 29 May 2025 | 9590.00 (-1.12%) | 9288.35 | 9288.35 - 9590.00 | 0.2071 times | Wed 30 April 2025 | 9699.00 (14.09%) | 8750.00 | 8650.00 - 9699.00 | 0.7396 times | Mon 10 March 2025 | 8501.46 (2.97%) | 8500.00 | 8500.00 - 8501.46 | 0.7101 times | Thu 27 February 2025 | 8256.10 (-1.82%) | 8999.00 | 8250.00 - 8999.00 | 0.8876 times |
Indicator Analysis of Sgbjan26
Please login to view indicator analysis. or View indicator analysis of Sgbjan26 800282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan26 800282
DMA (daily moving average) of Sgbjan26 800282
| DMA period | DMA value |
| 5 day DMA | 13439.75 |
| 12 day DMA | 13179.9 |
| 20 day DMA | 13289.77 |
| 35 day DMA | 12292.97 |
| 50 day DMA | 11327.56 |
| 100 day DMA | 9523.45 |
| 150 day DMA | 8291.95 |
| 200 day DMA | 7421.54 |
EMA (exponential moving average) of Sgbjan26 800282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13564.12 | 13196.84 | 13145.27 |
| 12 day EMA | 13276.96 | 13091.24 | 13053.3 |
| 20 day EMA | 12965.31 | 12825 | 12775.02 |
| 35 day EMA | 12171.32 | 12046.07 | 11972.25 |
| 50 day EMA | 11292.88 | 11170.24 | 11083.35 |
SMA (simple moving average) of Sgbjan26 800282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13439.75 | 13179.99 | 13179.99 |
| 12 day SMA | 13179.9 | 13138.05 | 13158.88 |
| 20 day SMA | 13289.77 | 13207.58 | 13139.96 |
| 35 day SMA | 12292.97 | 12164.15 | 12064.72 |
| 50 day SMA | 11327.56 | 11213.58 | 11127.56 |
| 100 day SMA | 9523.45 | 9445.38 | 9374.03 |
| 150 day SMA | 8291.95 | 8229.39 | 8174.23 |
| 200 day SMA | 7421.54 | 7373.5 | 7330.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.