Login or Join
HomepageSgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26
Strong Daily Stock price targets for Sgbmay26 800287 are 8872.39 and 9124.77
| Daily Target 1 | 8830 |
| Daily Target 2 | 8914.77 |
| Daily Target 3 | 9082.3833333333 |
| Daily Target 4 | 9167.15 |
| Daily Target 5 | 9334.76 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8999.53 (-7.17%) | 9250.00 | 8997.62 - 9250.00 | 0.1441 times |
| Fri 28 March 2025 | 9695.00 (12.47%) | 8830.51 | 8830.51 - 9695.00 | 0.1261 times |
| Tue 25 March 2025 | 8620.00 (0.22%) | 8700.00 | 8620.00 - 8700.00 | 0.0541 times |
| Tue 18 March 2025 | 8601.00 (0.75%) | 8601.00 | 8601.00 - 8601.00 | 0.018 times |
| Mon 17 March 2025 | 8537.00 (0%) | 8537.00 | 8537.00 - 8537.00 | 0.036 times |
| Thu 13 March 2025 | 8537.00 (1.03%) | 8537.00 | 8537.00 - 8537.00 | 0.0721 times |
| Tue 18 February 2025 | 8450.00 (-0.53%) | 8450.00 | 8450.00 - 8450.00 | 0.0721 times |
| Wed 12 February 2025 | 8494.99 (-0.06%) | 8494.99 | 8494.99 - 8494.99 | 0.036 times |
| Tue 11 February 2025 | 8500.00 (6.18%) | 8400.00 | 8400.00 - 8500.00 | 9.4234 times |
| Tue 21 January 2025 | 8005.00 (-4.53%) | 8005.00 | 8005.00 - 8005.00 | 0.018 times |
| Fri 17 January 2025 | 8384.99 (2.88%) | 8000.00 | 8000.00 - 8384.99 | 0.0901 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 8872.39 and 9124.77
| Weekly Target 1 | 8830 |
| Weekly Target 2 | 8914.77 |
| Weekly Target 3 | 9082.3833333333 |
| Weekly Target 4 | 9167.15 |
| Weekly Target 5 | 9334.76 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8999.53 (-7.17%) | 9250.00 | 8997.62 - 9250.00 | 0.1307 times |
| Fri 28 March 2025 | 9695.00 (12.72%) | 8700.00 | 8620.00 - 9695.00 | 0.1634 times |
| Tue 18 March 2025 | 8601.00 (0.75%) | 8537.00 | 8537.00 - 8601.00 | 0.049 times |
| Thu 13 March 2025 | 8537.00 (0.49%) | 8450.00 | 8450.00 - 8537.00 | 0.1307 times |
| Wed 12 February 2025 | 8494.99 (6.12%) | 8400.00 | 8400.00 - 8500.00 | 8.5784 times |
| Tue 21 January 2025 | 8005.00 (-4.53%) | 8005.00 | 8005.00 - 8005.00 | 0.0163 times |
| Fri 17 January 2025 | 8384.99 (2.82%) | 8155.00 | 8000.00 - 8384.99 | 0.6046 times |
| Fri 03 January 2025 | 8155.00 (0.67%) | 7965.00 | 7769.70 - 8155.00 | 0.1307 times |
| Fri 20 December 2024 | 8101.00 (2.81%) | 8005.00 | 8005.00 - 8101.00 | 0.1471 times |
| Fri 29 November 2024 | 7879.50 (-3.91%) | 7950.00 | 7650.00 - 7950.00 | 0.049 times |
| Thu 21 November 2024 | 8200.00 (4.83%) | 8337.85 | 8200.00 - 8337.85 | 0.049 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 8872.39 and 9124.77
| Monthly Target 1 | 8830 |
| Monthly Target 2 | 8914.77 |
| Monthly Target 3 | 9082.3833333333 |
| Monthly Target 4 | 9167.15 |
| Monthly Target 5 | 9334.76 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8999.53 (-7.17%) | 9250.00 | 8997.62 - 9250.00 | 0.0817 times |
| Fri 28 March 2025 | 9695.00 (14.73%) | 8537.00 | 8537.00 - 9695.00 | 0.1736 times |
| Tue 18 February 2025 | 8450.00 (5.56%) | 8400.00 | 8400.00 - 8500.00 | 5.4035 times |
| Tue 21 January 2025 | 8005.00 (0.5%) | 7769.70 | 7769.70 - 8384.99 | 0.4392 times |
| Thu 26 December 2024 | 7965.00 (1.09%) | 8005.00 | 7965.00 - 8101.00 | 0.1226 times |
| Fri 29 November 2024 | 7879.50 (-5.63%) | 8384.99 | 7650.00 - 8384.99 | 0.3473 times |
| Thu 31 October 2024 | 8350.00 (7.04%) | 8100.00 | 7700.16 - 8350.00 | 0.8887 times |
| Mon 30 September 2024 | 7800.50 (5.84%) | 7370.00 | 7370.00 - 7961.90 | 0.2758 times |
| Thu 29 August 2024 | 7370.00 (-1.72%) | 7450.00 | 7300.00 - 7601.00 | 1.287 times |
| Wed 31 July 2024 | 7499.00 (2.1%) | 7360.01 | 7350.00 - 7730.00 | 0.9806 times |
| Thu 20 June 2024 | 7345.00 (-1.97%) | 7488.99 | 7176.00 - 7488.99 | 0.1839 times |
Indicator Analysis of Sgbmay26
Please login to view indicator analysis. or View indicator analysis of Sgbmay26 800287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 8890.51 |
| 12 day DMA | 8581.21 |
| 20 day DMA | 8369.25 |
| 35 day DMA | 8268.59 |
| 50 day DMA | 8047.79 |
| 100 day DMA | 7311.39 |
| 150 day DMA | 6752.04 |
| 200 day DMA | 6258.53 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8952.87 | 8929.54 | 8546.86 |
| 12 day EMA | 8672.74 | 8613.35 | 8416.76 |
| 20 day EMA | 8498.73 | 8446.04 | 8314.63 |
| 35 day EMA | 8266.28 | 8223.11 | 8136.45 |
| 50 day EMA | 8096.93 | 8060.1 | 7993.4 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8890.51 | 8798 | 8549 |
| 12 day SMA | 8581.21 | 8510.83 | 8382.5 |
| 20 day SMA | 8369.25 | 8336.17 | 8242.52 |
| 35 day SMA | 8268.59 | 8238.95 | 8182.8 |
| 50 day SMA | 8047.79 | 8020.8 | 7979.88 |
| 100 day SMA | 7311.39 | 7279.64 | 7241.89 |
| 150 day SMA | 6752.04 | 6725.02 | 6694.43 |
| 200 day SMA | 6258.53 | 6237.04 | 6212.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.