Login or Join
HomepageSgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26
Strong Daily Stock price targets for Sgbmay26 800287 are 15554.11 and 15554.11
| Daily Target 1 | 15554.11 |
| Daily Target 2 | 15554.11 |
| Daily Target 3 | 15554.11 |
| Daily Target 4 | 15554.11 |
| Daily Target 5 | 15554.11 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15554.11 (0.5%) | 15554.11 | 15554.11 - 15554.11 | 0.119 times | Sun 01 February 2026 | 15476.73 (-14.95%) | 16105.31 | 15121.01 - 16105.31 | 0.8333 times | Thu 29 January 2026 | 18196.91 (10%) | 18196.91 | 18196.91 - 18196.91 | 0.0595 times | Wed 28 January 2026 | 16542.65 (-3.82%) | 16542.65 | 16542.65 - 16542.65 | 0.119 times | Fri 23 January 2026 | 17199.00 (1.17%) | 17087.87 | 17087.87 - 17199.00 | 0.4167 times | Thu 22 January 2026 | 17000.00 (-3.95%) | 17000.00 | 17000.00 - 17000.00 | 1.7857 times | Wed 21 January 2026 | 17699.99 (5.37%) | 17500.00 | 17500.00 - 17937.50 | 2.8571 times | Tue 20 January 2026 | 16798.00 (4.99%) | 16800.00 | 16797.99 - 16900.00 | 0.4762 times | Mon 19 January 2026 | 15999.50 (5.23%) | 15989.00 | 15989.00 - 16000.00 | 1.0714 times | Fri 16 January 2026 | 15204.50 (6.33%) | 15204.50 | 15204.50 - 15204.50 | 2.2619 times | Wed 31 December 2025 | 14300.00 (-3.15%) | 14060.20 | 14060.00 - 14300.00 | 6.0714 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 14845.41 and 15829.71
| Weekly Target 1 | 14609.18 |
| Weekly Target 2 | 15081.64 |
| Weekly Target 3 | 15593.476666667 |
| Weekly Target 4 | 16065.94 |
| Weekly Target 5 | 16577.78 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15554.11 (-14.52%) | 16105.31 | 15121.01 - 16105.31 | 0.4384 times | Thu 29 January 2026 | 18196.91 (5.8%) | 16542.65 | 16542.65 - 18196.91 | 0.0822 times | Fri 23 January 2026 | 17199.00 (13.12%) | 15989.00 | 15989.00 - 17937.50 | 3.0411 times | Fri 16 January 2026 | 15204.50 (6.2%) | 14765.00 | 14060.00 - 15204.50 | 3.9178 times | Mon 22 December 2025 | 14317.44 (0%) | 14317.44 | 14317.44 - 14317.44 | 0.0274 times | Wed 17 December 2025 | 14317.44 (7.64%) | 14116.54 | 14116.54 - 14317.44 | 0.1644 times | Fri 05 December 2025 | 13301.00 (2.31%) | 13001.00 | 12850.00 - 13301.00 | 1.9178 times | Tue 18 November 2025 | 13001.00 (4.22%) | 13001.00 | 13001.00 - 13001.00 | 0.274 times | Wed 12 November 2025 | 12475.03 (-1.77%) | 12475.03 | 12475.03 - 12475.03 | 0.0822 times | Fri 07 November 2025 | 12700.00 (-4.87%) | 11901.01 | 11901.01 - 12700.00 | 0.0548 times | Thu 23 October 2025 | 13350.00 (-0.06%) | 13358.02 | 13350.00 - 13358.02 | 0.0548 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 14845.41 and 15829.71
| Monthly Target 1 | 14609.18 |
| Monthly Target 2 | 15081.64 |
| Monthly Target 3 | 15593.476666667 |
| Monthly Target 4 | 16065.94 |
| Monthly Target 5 | 16577.78 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15554.11 (-14.52%) | 16105.31 | 15121.01 - 16105.31 | 0.2888 times | Thu 29 January 2026 | 18196.91 (27.25%) | 15204.50 | 15204.50 - 18196.91 | 2.7437 times | Wed 31 December 2025 | 14300.00 (7.51%) | 13301.00 | 13301.00 - 14765.00 | 2.0578 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 1.4801 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.0903 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 0.8303 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 1.083 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.1625 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.6137 times | Wed 28 May 2025 | 9326.18 (-1.93%) | 9272.08 | 9026.00 - 9555.65 | 0.6498 times | Tue 22 April 2025 | 9509.82 (-1.91%) | 9250.00 | 8954.95 - 9510.23 | 1.8051 times |
Indicator Analysis of Sgbmay26
Please login to view indicator analysis. or View indicator analysis of Sgbmay26 800287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 16593.88 |
| 12 day DMA | 16228.03 |
| 20 day DMA | 15145.78 |
| 35 day DMA | 13812.25 |
| 50 day DMA | 12604.15 |
| 100 day DMA | 10460.44 |
| 150 day DMA | 9250.22 |
| 200 day DMA | 8382.76 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16264.85 | 16620.17 | 17191.81 |
| 12 day EMA | 15984.91 | 16063.21 | 16169.8 |
| 20 day EMA | 15283.26 | 15254.76 | 15231.41 |
| 35 day EMA | 14018.22 | 13927.8 | 13836.61 |
| 50 day EMA | 12723.83 | 12608.36 | 12491.33 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16593.88 | 16883.06 | 17327.71 |
| 12 day SMA | 16228.03 | 16124.98 | 16028.37 |
| 20 day SMA | 15145.78 | 14991.83 | 14852.99 |
| 35 day SMA | 13812.25 | 13661.42 | 13512.08 |
| 50 day SMA | 12604.15 | 12473.59 | 12355.17 |
| 100 day SMA | 10460.44 | 10380.91 | 10299.14 |
| 150 day SMA | 9250.22 | 9186.33 | 9122.15 |
| 200 day SMA | 8382.76 | 8329.84 | 8276.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.