Login or Join
HomepageSgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26
Strong Daily Stock price targets for Sgbmay26 800287 are 7250 and 7250
| Daily Target 1 | 7250 |
| Daily Target 2 | 7250 |
| Daily Target 3 | 7250 |
| Daily Target 4 | 7250 |
| Daily Target 5 | 7250 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7250.00 (0.28%) | 7250.00 | 7250.00 - 7250.00 | 1.1409 times | Fri 12 April 2024 | 7230.00 (0.98%) | 7230.00 | 7230.00 - 7230.00 | 0.0671 times | Wed 10 April 2024 | 7160.00 (6.87%) | 7160.00 | 7160.00 - 7160.00 | 0.1342 times | Mon 01 April 2024 | 6700.00 (3.88%) | 6700.00 | 6700.00 - 6700.00 | 0.3356 times | Tue 26 March 2024 | 6450.00 (0.78%) | 6450.00 | 6450.00 - 6450.00 | 0.0671 times | Fri 22 March 2024 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.0671 times | Thu 14 March 2024 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.6711 times | Wed 13 March 2024 | 6400.00 (0.77%) | 6400.00 | 6400.00 - 6400.00 | 0.1342 times | Tue 12 March 2024 | 6351.00 (0.81%) | 6351.00 | 6351.00 - 6351.00 | 0.6711 times | Mon 11 March 2024 | 6300.00 (-2.9%) | 6300.00 | 6300.00 - 6300.00 | 6.7114 times | Mon 04 March 2024 | 6488.00 (0.78%) | 6488.00 | 6488.00 - 6488.00 | 0.3356 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 7250 and 7250
| Weekly Target 1 | 7250 |
| Weekly Target 2 | 7250 |
| Weekly Target 3 | 7250 |
| Weekly Target 4 | 7250 |
| Weekly Target 5 | 7250 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7250.00 (0.28%) | 7250.00 | 7250.00 - 7250.00 | 0.3295 times | Fri 12 April 2024 | 7230.00 (12.09%) | 6700.00 | 6700.00 - 7230.00 | 0.155 times | Tue 26 March 2024 | 6450.00 (0.78%) | 6450.00 | 6450.00 - 6450.00 | 0.0194 times | Fri 22 March 2024 | 6400.00 (-1.36%) | 6300.00 | 6300.00 - 6400.00 | 2.3837 times | Mon 04 March 2024 | 6488.00 (0.78%) | 6488.00 | 6488.00 - 6488.00 | 0.0969 times | Tue 13 February 2024 | 6438.00 (2.52%) | 6275.00 | 6275.00 - 6438.00 | 0.2907 times | Wed 07 February 2024 | 6280.00 (0.24%) | 6240.00 | 6240.00 - 6280.00 | 0.2132 times | Fri 02 February 2024 | 6265.00 (2.58%) | 6390.00 | 6213.00 - 6390.00 | 0.8527 times | Fri 15 December 2023 | 6107.33 (-3.82%) | 6102.00 | 5811.00 - 6175.00 | 2.9457 times | Fri 08 December 2023 | 6350.00 (3.62%) | 6210.00 | 6210.00 - 6350.00 | 2.7132 times | Thu 30 November 2023 | 6128.00 (2.04%) | 6125.80 | 6125.00 - 6128.00 | 0.2132 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 6975 and 7525
| Monthly Target 1 | 6516.67 |
| Monthly Target 2 | 6883.33 |
| Monthly Target 3 | 7066.6666666667 |
| Monthly Target 4 | 7433.33 |
| Monthly Target 5 | 7616.67 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7250.00 (12.4%) | 6700.00 | 6700.00 - 7250.00 | 0.3197 times | Tue 26 March 2024 | 6450.00 (0.19%) | 6488.00 | 6300.00 - 6488.00 | 1.6496 times | Tue 13 February 2024 | 6438.00 (3.62%) | 6250.00 | 6240.00 - 6438.00 | 0.6905 times | Wed 31 January 2024 | 6213.00 (-2.77%) | 6230.44 | 6213.00 - 6230.44 | 0.1407 times | Tue 19 December 2023 | 6390.00 (4.28%) | 6210.00 | 5811.00 - 6390.00 | 3.798 times | Thu 30 November 2023 | 6128.00 (2.3%) | 6087.00 | 6000.00 - 6128.00 | 0.2941 times | Fri 27 October 2023 | 5989.98 (0.03%) | 5850.00 | 5850.00 - 5989.98 | 0.1662 times | Thu 28 September 2023 | 5988.00 (1.23%) | 5920.00 | 5810.04 - 5989.98 | 0.7801 times | Wed 30 August 2023 | 5915.00 (0%) | 5910.00 | 5805.06 - 5940.00 | 0.5882 times | Fri 21 July 2023 | 5915.00 (-1.08%) | 5805.05 | 5600.00 - 5945.00 | 1.5729 times | Wed 21 June 2023 | 5979.53 (1.17%) | 5950.00 | 5360.83 - 6099.00 | 0.5115 times |
Indicator Analysis of Sgbmay26
Please login to view indicator analysis. or View indicator analysis of Sgbmay26 800287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 6958 |
| 12 day DMA | 6630.58 |
| 20 day DMA | 6479.37 |
| 35 day DMA | 6295.62 |
| 50 day DMA | 6172.77 |
| 100 day DMA | 5778.84 |
| 150 day DMA | 5416.42 |
| 200 day DMA | 5207.03 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7011.33 | 6892.02 | 6723.05 |
| 12 day EMA | 6727.71 | 6632.78 | 6524.23 |
| 20 day EMA | 6562.49 | 6490.15 | 6412.3 |
| 35 day EMA | 6373.36 | 6321.75 | 6268.28 |
| 50 day EMA | 6226.32 | 6184.55 | 6141.9 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6958 | 6788 | 6622 |
| 12 day SMA | 6630.58 | 6549.33 | 6470.17 |
| 20 day SMA | 6479.37 | 6420.28 | 6367.53 |
| 35 day SMA | 6295.62 | 6255.22 | 6219.79 |
| 50 day SMA | 6172.77 | 6143.23 | 6113.33 |
| 100 day SMA | 5778.84 | 5754.84 | 5729.34 |
| 150 day SMA | 5416.42 | 5399.09 | 5381.89 |
| 200 day SMA | 5207.03 | 5189.29 | 5172.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.