Login or Join
HomepageSgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26
Strong Daily Stock price targets for Sgbmay26 800287 are 14116.54 and 14116.54
| Daily Target 1 | 14116.54 |
| Daily Target 2 | 14116.54 |
| Daily Target 3 | 14116.54 |
| Daily Target 4 | 14116.54 |
| Daily Target 5 | 14116.54 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14116.54 (6.13%) | 14116.54 | 14116.54 - 14116.54 | 0.1149 times | Fri 05 December 2025 | 13301.00 (0%) | 13301.00 | 13301.00 - 13301.00 | 0.2299 times | Thu 27 November 2025 | 13301.00 (2.51%) | 13301.00 | 13301.00 - 13301.00 | 0.3448 times | Wed 26 November 2025 | 12974.87 (0.97%) | 13000.00 | 12950.00 - 13000.00 | 0.3448 times | Tue 25 November 2025 | 12850.00 (-1.16%) | 13001.00 | 12850.00 - 13001.01 | 7.1264 times | Tue 18 November 2025 | 13001.00 (4.22%) | 13001.00 | 13001.00 - 13001.00 | 1.1494 times | Wed 12 November 2025 | 12475.03 (-1.77%) | 12475.03 | 12475.03 - 12475.03 | 0.3448 times | Fri 07 November 2025 | 12700.00 (6.71%) | 12700.00 | 12700.00 - 12700.00 | 0.1149 times | Tue 28 October 2025 | 11901.01 (-10.85%) | 11901.01 | 11901.01 - 11901.01 | 0.1149 times | Thu 23 October 2025 | 13350.00 (-0.06%) | 13350.00 | 13350.00 - 13350.00 | 0.1149 times | Tue 21 October 2025 | 13358.02 (0%) | 13358.02 | 13358.02 - 13358.02 | 0.1149 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 14116.54 and 14116.54
| Weekly Target 1 | 14116.54 |
| Weekly Target 2 | 14116.54 |
| Weekly Target 3 | 14116.54 |
| Weekly Target 4 | 14116.54 |
| Weekly Target 5 | 14116.54 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14116.54 (6.13%) | 14116.54 | 14116.54 - 14116.54 | 0.0735 times | Fri 05 December 2025 | 13301.00 (2.31%) | 13001.00 | 12850.00 - 13301.00 | 5.1471 times | Tue 18 November 2025 | 13001.00 (4.22%) | 13001.00 | 13001.00 - 13001.00 | 0.7353 times | Wed 12 November 2025 | 12475.03 (-1.77%) | 12475.03 | 12475.03 - 12475.03 | 0.2206 times | Fri 07 November 2025 | 12700.00 (-4.87%) | 11901.01 | 11901.01 - 12700.00 | 0.1471 times | Thu 23 October 2025 | 13350.00 (-0.06%) | 13358.02 | 13350.00 - 13358.02 | 0.1471 times | Tue 14 October 2025 | 13358.02 (11.32%) | 13358.02 | 13358.02 - 13358.02 | 0.1471 times | Thu 25 September 2025 | 12000.00 (1.01%) | 11780.00 | 11700.00 - 12000.00 | 1.4706 times | Fri 19 September 2025 | 11880.00 (4.05%) | 11601.00 | 11500.00 - 12978.00 | 1.7647 times | Fri 05 September 2025 | 11418.01 (3.89%) | 11358.00 | 11358.00 - 11418.01 | 0.1471 times | Fri 29 August 2025 | 10990.00 (6.96%) | 10950.00 | 10950.00 - 10990.00 | 0.2941 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 13708.77 and 14524.31
| Monthly Target 1 | 13029.15 |
| Monthly Target 2 | 13572.85 |
| Monthly Target 3 | 13844.693333333 |
| Monthly Target 4 | 14388.39 |
| Monthly Target 5 | 14660.23 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14116.54 (6.13%) | 13301.00 | 13301.00 - 14116.54 | 0.0765 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 2.0918 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.1276 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 1.1735 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 1.5306 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.2296 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.8673 times | Wed 28 May 2025 | 9326.18 (-1.93%) | 9272.08 | 9026.00 - 9555.65 | 0.9184 times | Tue 22 April 2025 | 9509.82 (-1.91%) | 9250.00 | 8954.95 - 9510.23 | 2.551 times | Fri 28 March 2025 | 9695.00 (14.73%) | 8537.00 | 8537.00 - 9695.00 | 0.4337 times | Tue 18 February 2025 | 8450.00 (5.56%) | 8400.00 | 8400.00 - 8500.00 | 13.4949 times |
Indicator Analysis of Sgbmay26
Please login to view indicator analysis. or View indicator analysis of Sgbmay26 800287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 13308.68 |
| 12 day DMA | 13057.21 |
| 20 day DMA | 12489.13 |
| 35 day DMA | 11357.44 |
| 50 day DMA | 10668.39 |
| 100 day DMA | 9281.14 |
| 150 day DMA | 8312.89 |
| 200 day DMA | 7617 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13433.03 | 13091.32 | 12986.49 |
| 12 day EMA | 12941.41 | 12727.82 | 12623.64 |
| 20 day EMA | 12437.17 | 12260.47 | 12150.99 |
| 35 day EMA | 11625.7 | 11479.06 | 11371.8 |
| 50 day EMA | 10746.43 | 10608.93 | 10499.1 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13308.68 | 13085.57 | 12920.38 |
| 12 day SMA | 13057.21 | 12880.83 | 12754.08 |
| 20 day SMA | 12489.13 | 12297.05 | 12145.75 |
| 35 day SMA | 11357.44 | 11220.57 | 11098.43 |
| 50 day SMA | 10668.39 | 10555.06 | 10458.94 |
| 100 day SMA | 9281.14 | 9213.17 | 9151.92 |
| 150 day SMA | 8312.89 | 8257.48 | 8208.21 |
| 200 day SMA | 7617 | 7571.52 | 7530.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.