Login or Join
HomepageSgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26
Strong Daily Stock price targets for Sgbmay26 800287 are 9356.18 and 9356.18
| Daily Target 1 | 9356.18 |
| Daily Target 2 | 9356.18 |
| Daily Target 3 | 9356.18 |
| Daily Target 4 | 9356.18 |
| Daily Target 5 | 9356.18 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 9356.18 (0.32%) | 9356.18 | 9356.18 - 9356.18 | 0.6767 times |
| Wed 28 May 2025 | 9326.18 (0%) | 9326.18 | 9326.18 - 9326.18 | 0.1504 times |
| Mon 26 May 2025 | 9326.10 (0%) | 9326.10 | 9326.10 - 9326.10 | 0.0752 times |
| Fri 23 May 2025 | 9326.00 (3.32%) | 9326.00 | 9326.00 - 9326.00 | 0.5263 times |
| Wed 21 May 2025 | 9026.00 (-5.54%) | 9026.00 | 9026.00 - 9026.00 | 0.0752 times |
| Tue 20 May 2025 | 9555.65 (4.42%) | 9555.65 | 9555.65 - 9555.65 | 0.0752 times |
| Fri 16 May 2025 | 9151.01 (-1.31%) | 9120.00 | 9100.00 - 9151.01 | 1.7293 times |
| Mon 12 May 2025 | 9272.08 (-2.5%) | 9272.08 | 9272.08 - 9272.08 | 0.0752 times |
| Tue 22 April 2025 | 9509.82 (4.23%) | 9358.65 | 9358.65 - 9510.23 | 4.7368 times |
| Wed 16 April 2025 | 9124.13 (1.38%) | 9100.00 | 9100.00 - 9124.13 | 1.8797 times |
| Tue 15 April 2025 | 9000.00 (0.5%) | 9000.00 | 9000.00 - 9000.00 | 0.0752 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 9356.18 and 9356.18
| Weekly Target 1 | 9356.18 |
| Weekly Target 2 | 9356.18 |
| Weekly Target 3 | 9356.18 |
| Weekly Target 4 | 9356.18 |
| Weekly Target 5 | 9356.18 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 9356.18 (0.32%) | 9356.18 | 9356.18 - 9356.18 | 0.5422 times |
| Wed 28 May 2025 | 9326.18 (0%) | 9326.10 | 9326.10 - 9326.18 | 0.1807 times |
| Fri 23 May 2025 | 9326.00 (1.91%) | 9555.65 | 9026.00 - 9555.65 | 0.5422 times |
| Fri 16 May 2025 | 9151.01 (-3.77%) | 9272.08 | 9100.00 - 9272.08 | 1.4458 times |
| Tue 22 April 2025 | 9509.82 (4.23%) | 9358.65 | 9358.65 - 9510.23 | 3.7952 times |
| Wed 16 April 2025 | 9124.13 (1.89%) | 9000.00 | 9000.00 - 9124.13 | 1.5663 times |
| Wed 02 April 2025 | 8954.95 (-7.63%) | 9250.00 | 8954.95 - 9250.00 | 0.6627 times |
| Fri 28 March 2025 | 9695.00 (12.72%) | 8700.00 | 8620.00 - 9695.00 | 0.6024 times |
| Tue 18 March 2025 | 8601.00 (0.75%) | 8537.00 | 8537.00 - 8601.00 | 0.1807 times |
| Thu 13 March 2025 | 8537.00 (0.49%) | 8450.00 | 8450.00 - 8537.00 | 0.4819 times |
| Wed 12 February 2025 | 8494.99 (6.12%) | 8400.00 | 8400.00 - 8500.00 | 31.6265 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 9356.18 and 9356.18
| Monthly Target 1 | 9356.18 |
| Monthly Target 2 | 9356.18 |
| Monthly Target 3 | 9356.18 |
| Monthly Target 4 | 9356.18 |
| Monthly Target 5 | 9356.18 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 9356.18 (0.32%) | 9356.18 | 9356.18 - 9356.18 | 0.1007 times |
| Wed 28 May 2025 | 9326.18 (-1.93%) | 9272.08 | 9026.00 - 9555.65 | 0.4027 times |
| Tue 22 April 2025 | 9509.82 (-1.91%) | 9250.00 | 8954.95 - 9510.23 | 1.1186 times |
| Fri 28 March 2025 | 9695.00 (14.73%) | 8537.00 | 8537.00 - 9695.00 | 0.1902 times |
| Tue 18 February 2025 | 8450.00 (5.56%) | 8400.00 | 8400.00 - 8500.00 | 5.9172 times |
| Tue 21 January 2025 | 8005.00 (0.5%) | 7769.70 | 7769.70 - 8384.99 | 0.481 times |
| Thu 26 December 2024 | 7965.00 (1.09%) | 8005.00 | 7965.00 - 8101.00 | 0.1342 times |
| Fri 29 November 2024 | 7879.50 (-5.63%) | 8384.99 | 7650.00 - 8384.99 | 0.3803 times |
| Thu 31 October 2024 | 8350.00 (7.04%) | 8100.00 | 7700.16 - 8350.00 | 0.9732 times |
| Mon 30 September 2024 | 7800.50 (5.84%) | 7370.00 | 7370.00 - 7961.90 | 0.302 times |
| Thu 29 August 2024 | 7370.00 (-1.72%) | 7450.00 | 7300.00 - 7601.00 | 1.4094 times |
Indicator Analysis of Sgbmay26
Please login to view indicator analysis. or View indicator analysis of Sgbmay26 800287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 9272.09 |
| 12 day DMA | 9244.01 |
| 20 day DMA | 9043.13 |
| 35 day DMA | 8649.23 |
| 50 day DMA | 8467.82 |
| 100 day DMA | 7704.13 |
| 150 day DMA | 7086.04 |
| 200 day DMA | 6526.86 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9314.71 | 9293.98 | 9277.88 |
| 12 day EMA | 9203.78 | 9176.08 | 9148.8 |
| 20 day EMA | 9036.18 | 9002.51 | 8968.46 |
| 35 day EMA | 8769.24 | 8734.68 | 8699.86 |
| 50 day EMA | 8467.47 | 8431.21 | 8394.7 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9272.09 | 9311.99 | 9276.95 |
| 12 day SMA | 9244.01 | 9214.29 | 9245.02 |
| 20 day SMA | 9043.13 | 9000.32 | 8934.26 |
| 35 day SMA | 8649.23 | 8619.91 | 8593.02 |
| 50 day SMA | 8467.82 | 8430.49 | 8393.77 |
| 100 day SMA | 7704.13 | 7671.82 | 7639.82 |
| 150 day SMA | 7086.04 | 7060.16 | 7031.18 |
| 200 day SMA | 6526.86 | 6503.58 | 6480.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.