Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 14025.01 and 14025.01
| Daily Target 1 | 14025.01 |
| Daily Target 2 | 14025.01 |
| Daily Target 3 | 14025.01 |
| Daily Target 4 | 14025.01 |
| Daily Target 5 | 14025.01 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14025.01 (0%) | 14025.01 | 14025.01 - 14025.01 | 0.1961 times | Thu 18 December 2025 | 14025.01 (0%) | 14025.01 | 14025.01 - 14025.01 | 0.1961 times | Wed 17 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 1.9608 times | Fri 28 November 2025 | 13600.00 (4.21%) | 13311.00 | 13311.00 - 13600.00 | 1.5686 times | Wed 26 November 2025 | 13050.01 (-1.12%) | 13000.01 | 13000.01 - 13050.01 | 2.0588 times | Tue 25 November 2025 | 13198.00 (3.11%) | 13198.00 | 13198.00 - 13198.00 | 0.9804 times | Mon 17 November 2025 | 12800.00 (-0%) | 12800.00 | 12800.00 - 12800.00 | 0.098 times | Wed 12 November 2025 | 12800.02 (0%) | 12800.02 | 12800.02 - 12800.02 | 0.9804 times | Tue 11 November 2025 | 12800.01 (8.25%) | 12800.01 | 12800.01 - 12800.01 | 0.9804 times | Tue 28 October 2025 | 11825.00 (-6.14%) | 12521.23 | 11825.00 - 12521.23 | 0.9804 times | Thu 23 October 2025 | 12598.00 (-2.38%) | 12598.00 | 12598.00 - 12598.00 | 0.3922 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 13987.52 and 14062.51
| Weekly Target 1 | 13975.02 |
| Weekly Target 2 | 14000.01 |
| Weekly Target 3 | 14050.006666667 |
| Weekly Target 4 | 14075 |
| Weekly Target 5 | 14125 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 1.2698 times | Fri 28 November 2025 | 13600.00 (6.25%) | 12800.00 | 12800.00 - 13600.00 | 2.5397 times | Wed 12 November 2025 | 12800.02 (8.25%) | 12800.01 | 12800.01 - 12800.02 | 1.0582 times | Tue 28 October 2025 | 11825.00 (-6.14%) | 12521.23 | 11825.00 - 12521.23 | 0.5291 times | Thu 23 October 2025 | 12598.00 (-2.38%) | 12598.00 | 12598.00 - 12598.00 | 0.2116 times | Thu 16 October 2025 | 12905.00 (8.54%) | 12600.00 | 12600.00 - 12905.00 | 0.2646 times | Tue 23 September 2025 | 11889.99 (5.05%) | 11889.99 | 11889.99 - 11889.99 | 0.0529 times | Thu 04 September 2025 | 11318.00 (8.84%) | 11200.00 | 11200.00 - 11360.00 | 1.3228 times | Thu 28 August 2025 | 10399.00 (1.05%) | 10270.00 | 10270.00 - 10399.00 | 0.582 times | Thu 21 August 2025 | 10291.25 (4.48%) | 10695.00 | 10270.00 - 10695.00 | 2.1693 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.2646 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 13987.52 and 14062.51
| Monthly Target 1 | 13975.02 |
| Monthly Target 2 | 14000.01 |
| Monthly Target 3 | 14050.006666667 |
| Monthly Target 4 | 14075 |
| Monthly Target 5 | 14125 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 0.2709 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 0.7675 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.2144 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.2935 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 0.5869 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.0564 times | Mon 02 June 2025 | 9305.00 (-1.01%) | 9305.00 | 9305.00 - 9305.00 | 0.0226 times | Mon 26 May 2025 | 9400.00 (-0.93%) | 9250.00 | 9100.00 - 9519.00 | 1.1061 times | Wed 30 April 2025 | 9488.00 (7.59%) | 8900.00 | 8150.00 - 9640.00 | 3.0813 times | Mon 24 March 2025 | 8818.82 (1.95%) | 8350.03 | 8350.03 - 8888.00 | 3.6005 times | Tue 25 February 2025 | 8650.00 (3.53%) | 8565.00 | 8565.00 - 8650.00 | 0.474 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 13745.01 |
| 12 day DMA | 13137.59 |
| 20 day DMA | 12320.85 |
| 35 day DMA | 11018.87 |
| 50 day DMA | 10239.89 |
| 100 day DMA | 8841.55 |
| 150 day DMA | 7935.39 |
| 200 day DMA | 7364.14 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13756.84 | 13622.78 | 13421.7 |
| 12 day EMA | 13103.13 | 12935.58 | 12737.57 |
| 20 day EMA | 12420.99 | 12252.22 | 12065.69 |
| 35 day EMA | 11426.13 | 11273.13 | 11111.12 |
| 50 day EMA | 10403.85 | 10256.11 | 10102.34 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13745.01 | 13579.61 | 13334.6 |
| 12 day SMA | 13137.59 | 13018.84 | 12840.92 |
| 20 day SMA | 12320.85 | 12112.1 | 11899.1 |
| 35 day SMA | 11018.87 | 10875.3 | 10728.87 |
| 50 day SMA | 10239.89 | 10113.39 | 9990.89 |
| 100 day SMA | 8841.55 | 8765.05 | 8688.55 |
| 150 day SMA | 7935.39 | 7881.77 | 7828.2 |
| 200 day SMA | 7364.14 | 7318.82 | 7272.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.