Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 7845 and 7970
| Daily Target 1 | 7810 |
| Daily Target 2 | 7880 |
| Daily Target 3 | 7935 |
| Daily Target 4 | 8005 |
| Daily Target 5 | 8060 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 7950.00 (3.25%) | 7990.00 | 7865.00 - 7990.00 | 4.1525 times | Mon 30 December 2024 | 7700.00 (-2.53%) | 7700.33 | 7700.00 - 7700.33 | 2.4576 times | Fri 27 December 2024 | 7900.00 (-1.25%) | 7900.00 | 7900.00 - 7900.00 | 0.0847 times | Wed 18 December 2024 | 8000.00 (-2.91%) | 8000.00 | 8000.00 - 8000.00 | 0.4237 times | Fri 13 December 2024 | 8240.00 (4.3%) | 8240.00 | 8240.00 - 8240.00 | 0.0847 times | Mon 09 December 2024 | 7900.00 (-5.5%) | 7900.00 | 7900.00 - 7900.00 | 0.0847 times | Fri 06 December 2024 | 8360.00 (0.2%) | 8300.00 | 8300.00 - 8360.00 | 0.8475 times | Fri 29 November 2024 | 8343.00 (1.74%) | 8343.00 | 8343.00 - 8343.00 | 0.0847 times | Mon 18 November 2024 | 8200.00 (0%) | 8200.00 | 8200.00 - 8200.00 | 0.0847 times | Wed 06 November 2024 | 8200.00 (0.43%) | 8200.00 | 8200.00 - 8200.00 | 1.6949 times | Mon 04 November 2024 | 8165.00 (0.17%) | 8165.00 | 8165.00 - 8165.00 | 0.1695 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 7825 and 8115
| Weekly Target 1 | 7590 |
| Weekly Target 2 | 7770 |
| Weekly Target 3 | 7880 |
| Weekly Target 4 | 8060 |
| Weekly Target 5 | 8170 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 7950.00 (0.63%) | 7700.33 | 7700.00 - 7990.00 | 3.4821 times | Fri 27 December 2024 | 7900.00 (-4.13%) | 8000.00 | 7900.00 - 8000.00 | 0.2679 times | Fri 13 December 2024 | 8240.00 (-1.44%) | 7900.00 | 7900.00 - 8240.00 | 0.0893 times | Fri 06 December 2024 | 8360.00 (0.2%) | 8300.00 | 8300.00 - 8360.00 | 0.4464 times | Fri 29 November 2024 | 8343.00 (1.74%) | 8200.00 | 8200.00 - 8343.00 | 0.0893 times | Wed 06 November 2024 | 8200.00 (0.6%) | 8165.00 | 8165.00 - 8200.00 | 0.9821 times | Wed 30 October 2024 | 8151.00 (-0.35%) | 8250.00 | 8145.30 - 8333.00 | 0.3571 times | Fri 25 October 2024 | 8180.00 (0.74%) | 8000.00 | 8000.00 - 8180.00 | 1.5625 times | Fri 18 October 2024 | 8120.00 (8.85%) | 8050.00 | 7815.00 - 8120.00 | 2.6786 times | Tue 03 September 2024 | 7460.00 (1.9%) | 7460.00 | 7460.00 - 7460.00 | 0.0446 times | Fri 30 August 2024 | 7321.00 (-1.73%) | 7321.00 | 7321.00 - 7321.00 | 1.4732 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 7845 and 7970
| Monthly Target 1 | 7810 |
| Monthly Target 2 | 7880 |
| Monthly Target 3 | 7935 |
| Monthly Target 4 | 8005 |
| Monthly Target 5 | 8060 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 7950.00 (3.25%) | 7990.00 | 7865.00 - 7990.00 | 0.9333 times | Mon 30 December 2024 | 7700.00 (-7.71%) | 8300.00 | 7700.00 - 8360.00 | 0.8952 times | Fri 29 November 2024 | 8343.00 (2.36%) | 8165.00 | 8165.00 - 8343.00 | 0.4571 times | Wed 30 October 2024 | 8151.00 (9.26%) | 8050.00 | 7815.00 - 8333.00 | 1.9619 times | Tue 03 September 2024 | 7460.00 (1.9%) | 7460.00 | 7460.00 - 7460.00 | 0.019 times | Fri 30 August 2024 | 7321.00 (-1.99%) | 7470.00 | 7250.75 - 7699.00 | 2.9333 times | Wed 31 July 2024 | 7470.00 (0.96%) | 7450.00 | 7400.00 - 7700.00 | 1.0095 times | Fri 14 June 2024 | 7399.00 (1.34%) | 7301.10 | 7300.00 - 7399.99 | 0.4571 times | Wed 29 May 2024 | 7301.10 (3.93%) | 7440.00 | 7301.10 - 7443.00 | 0.4 times | Tue 30 April 2024 | 7025.00 (9.85%) | 6550.00 | 6550.00 - 7112.00 | 0.9333 times | Fri 22 March 2024 | 6395.08 (2.32%) | 6250.00 | 6250.00 - 6500.00 | 0.1714 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 7958 |
| 12 day DMA | 8092.42 |
| 20 day DMA | 8016.7 |
| 35 day DMA | 7761.85 |
| 50 day DMA | 7475.22 |
| 100 day DMA | 6802.84 |
| 150 day DMA | 6425.38 |
| 200 day DMA | 6027.96 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7936.94 | 7930.41 | 8045.6 |
| 12 day EMA | 7992.77 | 8000.54 | 8055.17 |
| 20 day EMA | 7926.62 | 7924.16 | 7947.75 |
| 35 day EMA | 7705.03 | 7690.61 | 7690.06 |
| 50 day EMA | 7429.8 | 7408.58 | 7396.69 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7958 | 7948 | 8080 |
| 12 day SMA | 8092.42 | 8117.42 | 8157.42 |
| 20 day SMA | 8016.7 | 7985.25 | 7972.75 |
| 35 day SMA | 7761.85 | 7743.31 | 7733.31 |
| 50 day SMA | 7475.22 | 7443.22 | 7416.72 |
| 100 day SMA | 6802.84 | 6783.14 | 6765.96 |
| 150 day SMA | 6425.38 | 6405.56 | 6387.3 |
| 200 day SMA | 6027.96 | 6011.46 | 5996.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.