Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 7061 and 7163
| Daily Target 1 | 6976 |
| Daily Target 2 | 7044 |
| Daily Target 3 | 7078 |
| Daily Target 4 | 7146 |
| Daily Target 5 | 7180 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 7112.00 (3.44%) | 7010.00 | 7010.00 - 7112.00 | 2.7536 times | Tue 09 April 2024 | 6875.50 (1.11%) | 6875.50 | 6875.50 - 6875.50 | 0.1449 times | Thu 04 April 2024 | 6800.00 (0.74%) | 6800.00 | 6800.00 - 6831.00 | 2.8986 times | Mon 01 April 2024 | 6750.00 (5.55%) | 6550.00 | 6550.00 - 6750.00 | 0.8696 times | Fri 22 March 2024 | 6395.08 (-1.61%) | 6395.08 | 6395.08 - 6395.08 | 0.1449 times | Thu 14 March 2024 | 6500.00 (4%) | 6500.00 | 6500.00 - 6500.00 | 0.7246 times | Fri 01 March 2024 | 6250.00 (0%) | 6250.00 | 6250.00 - 6250.00 | 0.4348 times | Thu 29 February 2024 | 6250.00 (-1.57%) | 6250.00 | 6250.00 - 6250.00 | 1.4493 times | Fri 23 February 2024 | 6349.50 (0.07%) | 6349.50 | 6349.50 - 6349.50 | 0.4348 times | Thu 22 February 2024 | 6345.00 (-0.08%) | 6345.00 | 6345.00 - 6345.00 | 0.1449 times | Tue 20 February 2024 | 6350.00 (-0.39%) | 6350.00 | 6350.00 - 6350.00 | 1.4493 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 6993.75 and 7230.25
| Weekly Target 1 | 6796.67 |
| Weekly Target 2 | 6954.33 |
| Weekly Target 3 | 7033.1666666667 |
| Weekly Target 4 | 7190.83 |
| Weekly Target 5 | 7269.67 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 7112.00 (4.59%) | 6875.50 | 6875.50 - 7112.00 | 0.495 times | Thu 04 April 2024 | 6800.00 (6.33%) | 6550.00 | 6550.00 - 6831.00 | 0.6436 times | Fri 22 March 2024 | 6395.08 (2.32%) | 6500.00 | 6395.08 - 6500.00 | 0.1485 times | Fri 01 March 2024 | 6250.00 (-1.57%) | 6250.00 | 6250.00 - 6250.00 | 0.3218 times | Fri 23 February 2024 | 6349.50 (-0.4%) | 6350.00 | 6345.00 - 6350.00 | 0.3465 times | Wed 14 February 2024 | 6374.99 (1.51%) | 6399.00 | 6370.00 - 6399.00 | 0.8416 times | Fri 09 February 2024 | 6280.00 (0.48%) | 6270.00 | 6180.00 - 6280.00 | 3.2426 times | Thu 01 February 2024 | 6250.00 (-0.64%) | 6270.00 | 6250.00 - 6424.95 | 1.5347 times | Tue 09 January 2024 | 6290.00 (-0.16%) | 6290.00 | 6290.00 - 6290.00 | 0.0495 times | Thu 04 January 2024 | 6300.00 (-0.71%) | 6350.00 | 6290.00 - 6729.00 | 2.3762 times | Fri 29 December 2023 | 6344.94 (3.17%) | 6390.00 | 6339.99 - 6390.00 | 0.4208 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 6831 and 7393
| Monthly Target 1 | 6362.67 |
| Monthly Target 2 | 6737.33 |
| Monthly Target 3 | 6924.6666666667 |
| Monthly Target 4 | 7299.33 |
| Monthly Target 5 | 7486.67 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 7112.00 (11.21%) | 6550.00 | 6550.00 - 7112.00 | 0.5651 times | Fri 22 March 2024 | 6395.08 (2.32%) | 6250.00 | 6250.00 - 6500.00 | 0.1106 times | Thu 29 February 2024 | 6250.00 (0%) | 6250.00 | 6180.00 - 6399.00 | 2.8501 times | Wed 31 January 2024 | 6250.00 (-1.5%) | 6350.00 | 6250.00 - 6729.00 | 1.4373 times | Fri 29 December 2023 | 6344.94 (3.59%) | 6299.99 | 6102.00 - 6875.00 | 2.1744 times | Wed 22 November 2023 | 6125.00 (3.38%) | 6000.00 | 5925.00 - 6148.00 | 0.2703 times | Fri 27 October 2023 | 5925.00 (-1.09%) | 5740.00 | 5740.00 - 6150.00 | 0.4791 times | Wed 27 September 2023 | 5990.00 (1.27%) | 5915.00 | 5814.00 - 6030.00 | 0.8722 times | Thu 31 August 2023 | 5915.00 (-1.09%) | 5814.00 | 5814.00 - 5975.00 | 0.43 times | Mon 24 July 2023 | 5980.00 (-1.85%) | 5830.00 | 5751.00 - 6075.00 | 0.8108 times | Fri 30 June 2023 | 6093.00 (2.4%) | 6147.00 | 5841.51 - 6147.00 | 0.2703 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 6786.52 |
| 12 day DMA | 6529.34 |
| 20 day DMA | 6435.38 |
| 35 day DMA | 6371.41 |
| 50 day DMA | 6257.03 |
| 100 day DMA | 6051.01 |
| 150 day DMA | 5671.39 |
| 200 day DMA | 5434.31 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6831.49 | 6691.26 | 6599.16 |
| 12 day EMA | 6619.62 | 6530.13 | 6467.36 |
| 20 day EMA | 6509.02 | 6445.58 | 6400.34 |
| 35 day EMA | 6376.56 | 6333.26 | 6301.34 |
| 50 day EMA | 6286.26 | 6252.57 | 6227.15 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6786.52 | 6664.12 | 6539.02 |
| 12 day SMA | 6529.34 | 6467.92 | 6425.83 |
| 20 day SMA | 6435.38 | 6392.28 | 6369.75 |
| 35 day SMA | 6371.41 | 6343.24 | 6321.8 |
| 50 day SMA | 6257.03 | 6234.99 | 6214.98 |
| 100 day SMA | 6051.01 | 6036.36 | 6020.52 |
| 150 day SMA | 5671.39 | 5654.99 | 5640.18 |
| 200 day SMA | 5434.31 | 5422.6 | 5412.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.