Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 15420 and 15420
| Daily Target 1 | 15420 |
| Daily Target 2 | 15420 |
| Daily Target 3 | 15420 |
| Daily Target 4 | 15420 |
| Daily Target 5 | 15420 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15420.00 (-0.01%) | 15420.00 | 15420.00 - 15420.00 | 0.1163 times | Tue 03 February 2026 | 15421.27 (4.47%) | 14761.33 | 14761.33 - 15425.84 | 3.7209 times | Mon 02 February 2026 | 14761.33 (3.76%) | 14761.33 | 14761.33 - 14761.33 | 0.3488 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.3488 times | Tue 30 December 2025 | 14450.21 (0.17%) | 14450.21 | 14450.21 - 14450.21 | 0.6977 times | Mon 29 December 2025 | 14425.01 (2.85%) | 14425.01 | 14425.01 - 14425.01 | 0.1163 times | Fri 19 December 2025 | 14025.01 (0%) | 14025.01 | 14025.01 - 14025.01 | 0.2326 times | Thu 18 December 2025 | 14025.01 (0%) | 14025.01 | 14025.01 - 14025.01 | 0.2326 times | Wed 17 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 2.3256 times | Fri 28 November 2025 | 13600.00 (4.21%) | 13311.00 | 13311.00 - 13600.00 | 1.8605 times | Wed 26 November 2025 | 13050.01 (-1.12%) | 13000.01 | 13000.01 - 13050.01 | 2.4419 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 15420 and 15420
| Weekly Target 1 | 15420 |
| Weekly Target 2 | 15420 |
| Weekly Target 3 | 15420 |
| Weekly Target 4 | 15420 |
| Weekly Target 5 | 15420 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15420.00 (-0.01%) | 15420.00 | 15420.00 - 15420.00 | 0.0633 times | Tue 03 February 2026 | 15421.27 (8.4%) | 14761.33 | 14761.33 - 15425.84 | 2.2152 times | Fri 09 January 2026 | 14226.01 (1.43%) | 14425.01 | 14226.01 - 14450.21 | 0.6329 times | Fri 19 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 1.519 times | Fri 28 November 2025 | 13600.00 (6.25%) | 12800.00 | 12800.00 - 13600.00 | 3.038 times | Wed 12 November 2025 | 12800.02 (8.25%) | 12800.01 | 12800.01 - 12800.02 | 1.2658 times | Tue 28 October 2025 | 11825.00 (-6.14%) | 12521.23 | 11825.00 - 12521.23 | 0.6329 times | Thu 23 October 2025 | 12598.00 (-2.38%) | 12598.00 | 12598.00 - 12598.00 | 0.2532 times | Thu 16 October 2025 | 12905.00 (8.54%) | 12600.00 | 12600.00 - 12905.00 | 0.3165 times | Tue 23 September 2025 | 11889.99 (5.05%) | 11889.99 | 11889.99 - 11889.99 | 0.0633 times | Thu 04 September 2025 | 11318.00 (8.84%) | 11200.00 | 11200.00 - 11360.00 | 1.5823 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 15090.67 and 15755.18
| Monthly Target 1 | 14537.88 |
| Monthly Target 2 | 14978.94 |
| Monthly Target 3 | 15202.39 |
| Monthly Target 4 | 15643.45 |
| Monthly Target 5 | 15866.9 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15420.00 (8.39%) | 14761.33 | 14761.33 - 15425.84 | 1.0588 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.0882 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 0.9118 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.5588 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.7647 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 1.5294 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.1471 times | Mon 02 June 2025 | 9305.00 (-1.01%) | 9305.00 | 9305.00 - 9305.00 | 0.0588 times | Mon 26 May 2025 | 9400.00 (-0.93%) | 9250.00 | 9100.00 - 9519.00 | 2.8824 times | Wed 30 April 2025 | 9488.00 (7.59%) | 8900.00 | 8150.00 - 9640.00 | 8.0294 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 14855.76 |
| 12 day DMA | 14218.91 |
| 20 day DMA | 13542.24 |
| 35 day DMA | 11992.14 |
| 50 day DMA | 11048.56 |
| 100 day DMA | 9348.15 |
| 150 day DMA | 8289.69 |
| 200 day DMA | 7660.17 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14951.17 | 14716.79 | 14364.6 |
| 12 day EMA | 14242.83 | 14028.87 | 13775.8 |
| 20 day EMA | 13518.61 | 13318.55 | 13097.31 |
| 35 day EMA | 12377.68 | 12198.57 | 12008.84 |
| 50 day EMA | 11186.98 | 11014.28 | 10834.48 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14855.76 | 14656.77 | 14377.51 |
| 12 day SMA | 14218.91 | 14000.57 | 13782.14 |
| 20 day SMA | 13542.24 | 13337.14 | 13126.08 |
| 35 day SMA | 11992.14 | 11822.65 | 11657.47 |
| 50 day SMA | 11048.56 | 10907.26 | 10761.84 |
| 100 day SMA | 9348.15 | 9258.95 | 9167.23 |
| 150 day SMA | 8289.69 | 8226.32 | 8163.18 |
| 200 day SMA | 7660.17 | 7607.57 | 7555.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.