Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 15829 and 15829
| Daily Target 1 | 15829 |
| Daily Target 2 | 15829 |
| Daily Target 3 | 15829 |
| Daily Target 4 | 15829 |
| Daily Target 5 | 15829 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15829.00 (0.18%) | 15829.00 | 15829.00 - 15829.00 | 0.2083 times | Thu 21 May 2026 | 15800.00 (1.28%) | 15800.00 | 15800.00 - 15800.00 | 1.0417 times | Wed 20 May 2026 | 15600.00 (-0.76%) | 15600.00 | 15600.00 - 15600.00 | 0.2083 times | Fri 15 May 2026 | 15720.00 (4.66%) | 15720.00 | 15720.00 - 15720.00 | 0.2083 times | Mon 11 May 2026 | 15020.00 (1.49%) | 15020.00 | 15020.00 - 15020.00 | 2.5 times | Tue 05 May 2026 | 14800.00 (-0.2%) | 14971.10 | 14800.00 - 14971.10 | 0.8333 times | Mon 04 May 2026 | 14830.00 (0.67%) | 14830.00 | 14830.00 - 14830.00 | 0.2083 times | Thu 30 April 2026 | 14731.00 (-2.44%) | 14731.00 | 14731.00 - 14731.00 | 3.125 times | Fri 17 April 2026 | 15100.00 (10.33%) | 15100.00 | 15100.00 - 15100.00 | 1.0417 times | Mon 30 March 2026 | 13686.00 (0.48%) | 13700.00 | 13686.00 - 13700.00 | 0.625 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 1.875 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 15714.5 and 15943.5
| Weekly Target 1 | 15523.67 |
| Weekly Target 2 | 15676.33 |
| Weekly Target 3 | 15752.666666667 |
| Weekly Target 4 | 15905.33 |
| Weekly Target 5 | 15981.67 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15829.00 (0.69%) | 15600.00 | 15600.00 - 15829.00 | 0.7 times | Fri 15 May 2026 | 15720.00 (6.22%) | 15020.00 | 15020.00 - 15720.00 | 1.3 times | Tue 05 May 2026 | 14800.00 (0.47%) | 14830.00 | 14800.00 - 14971.10 | 0.5 times | Thu 30 April 2026 | 14731.00 (-2.44%) | 14731.00 | 14731.00 - 14731.00 | 1.5 times | Fri 17 April 2026 | 15100.00 (10.87%) | 13700.00 | 13686.00 - 15100.00 | 0.8 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 0.9 times | Fri 20 March 2026 | 14326.00 (-12.49%) | 15126.00 | 14326.00 - 15126.00 | 2.2 times | Mon 02 March 2026 | 16370.00 (8.05%) | 16101.00 | 16101.00 - 16370.00 | 0.7 times | Tue 17 February 2026 | 15150.00 (-1.76%) | 15000.00 | 15000.00 - 15201.00 | 1.1 times | Fri 13 February 2026 | 15421.01 (-0%) | 15420.00 | 15420.00 - 15421.01 | 0.3 times | Tue 03 February 2026 | 15421.27 (8.4%) | 14761.33 | 14761.33 - 15425.84 | 3.5 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 15314.5 and 16343.5
| Monthly Target 1 | 14457 |
| Monthly Target 2 | 15143 |
| Monthly Target 3 | 15486 |
| Monthly Target 4 | 16172 |
| Monthly Target 5 | 16515 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15829.00 (7.45%) | 14830.00 | 14800.00 - 15829.00 | 0.7485 times | Thu 30 April 2026 | 14731.00 (7.64%) | 15100.00 | 14731.00 - 15100.00 | 0.5988 times | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.2275 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.4671 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.0898 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 0.9281 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.0359 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.5689 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.7784 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 1.5569 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.1497 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 15593.8 |
| 12 day DMA | 14921.84 |
| 20 day DMA | 15077.94 |
| 35 day DMA | 14351.74 |
| 50 day DMA | 13146.02 |
| 100 day DMA | 10685.7 |
| 150 day DMA | 9320.09 |
| 200 day DMA | 8479.6 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15577.33 | 15451.52 | 15277.3 |
| 12 day EMA | 15214.27 | 15102.54 | 14975.77 |
| 20 day EMA | 14862.04 | 14760.3 | 14650.91 |
| 35 day EMA | 13966.81 | 13857.18 | 13742.8 |
| 50 day EMA | 13079.73 | 12967.56 | 12852 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15593.8 | 15388 | 15194 |
| 12 day SMA | 14921.84 | 14838.34 | 14782.18 |
| 20 day SMA | 15077.94 | 14997.79 | 14930.3 |
| 35 day SMA | 14351.74 | 14259.49 | 14147.77 |
| 50 day SMA | 13146.02 | 13013.44 | 12881.04 |
| 100 day SMA | 10685.7 | 10601.91 | 10518.41 |
| 150 day SMA | 9320.09 | 9254.9 | 9189.56 |
| 200 day SMA | 8479.6 | 8428.46 | 8378.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.