Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 8746.01 and 8930
| Daily Target 1 | 8711.01 |
| Daily Target 2 | 8781.01 |
| Daily Target 3 | 8895.0033333333 |
| Daily Target 4 | 8965 |
| Daily Target 5 | 9078.99 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8851.00 (4.13%) | 9009.00 | 8825.01 - 9009.00 | 0.1977 times |
| Tue 08 April 2025 | 8500.00 (-5.4%) | 8700.00 | 8500.00 - 8700.00 | 0.1483 times |
| Fri 04 April 2025 | 8985.49 (-0.16%) | 8985.49 | 8985.49 - 8985.49 | 0.0988 times |
| Wed 02 April 2025 | 9000.00 (1.12%) | 8631.00 | 8150.00 - 9000.00 | 0.7743 times |
| Tue 01 April 2025 | 8900.00 (0.92%) | 8900.00 | 8900.00 - 8900.00 | 3.1631 times |
| Mon 24 March 2025 | 8818.82 (2.54%) | 8875.00 | 8799.97 - 8888.00 | 3.6079 times |
| Wed 19 March 2025 | 8600.00 (2.99%) | 8600.00 | 8600.00 - 8600.00 | 0.8237 times |
| Thu 13 March 2025 | 8350.03 (-3.47%) | 8350.03 | 8350.03 - 8350.03 | 0.8237 times |
| Tue 25 February 2025 | 8650.00 (0.7%) | 8600.00 | 8600.00 - 8650.00 | 0.0824 times |
| Fri 21 February 2025 | 8590.00 (0%) | 8590.00 | 8590.00 - 8590.00 | 0.2801 times |
| Fri 14 February 2025 | 8590.00 (0.29%) | 8565.00 | 8565.00 - 8590.00 | 0.2306 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 8675.5 and 9184.5
| Weekly Target 1 | 8277.67 |
| Weekly Target 2 | 8564.33 |
| Weekly Target 3 | 8786.6666666667 |
| Weekly Target 4 | 9073.33 |
| Weekly Target 5 | 9295.67 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8851.00 (-1.5%) | 8700.00 | 8500.00 - 9009.00 | 0.2545 times |
| Fri 04 April 2025 | 8985.49 (4.48%) | 8875.00 | 8150.00 - 9000.00 | 5.6242 times |
| Wed 19 March 2025 | 8600.00 (2.99%) | 8600.00 | 8600.00 - 8600.00 | 0.6061 times |
| Thu 13 March 2025 | 8350.03 (-2.79%) | 8600.00 | 8350.03 - 8650.00 | 0.6667 times |
| Fri 21 February 2025 | 8590.00 (0%) | 8590.00 | 8590.00 - 8590.00 | 0.2061 times |
| Fri 14 February 2025 | 8590.00 (2.81%) | 8565.00 | 8565.00 - 8590.00 | 0.2424 times |
| Fri 31 January 2025 | 8355.00 (8.16%) | 8100.00 | 8100.00 - 8355.00 | 0.8 times |
| Tue 07 January 2025 | 7725.00 (-2.83%) | 8190.00 | 7725.00 - 8190.00 | 0.5818 times |
| Wed 01 January 2025 | 7950.00 (0.63%) | 7700.33 | 7700.00 - 7990.00 | 0.9455 times |
| Fri 27 December 2024 | 7900.00 (-4.13%) | 8000.00 | 7900.00 - 8000.00 | 0.0727 times |
| Fri 13 December 2024 | 8240.00 (-1.44%) | 7900.00 | 7900.00 - 8240.00 | 0.0242 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 8071 and 8930
| Monthly Target 1 | 7811 |
| Monthly Target 2 | 8331 |
| Monthly Target 3 | 8670 |
| Monthly Target 4 | 9190 |
| Monthly Target 5 | 9529 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8851.00 (0.36%) | 8900.00 | 8150.00 - 9009.00 | 2.2696 times |
| Mon 24 March 2025 | 8818.82 (1.95%) | 8350.03 | 8350.03 - 8888.00 | 2.7218 times |
| Tue 25 February 2025 | 8650.00 (3.53%) | 8565.00 | 8565.00 - 8650.00 | 0.3584 times |
| Fri 31 January 2025 | 8355.00 (8.51%) | 7990.00 | 7725.00 - 8355.00 | 1.3908 times |
| Mon 30 December 2024 | 7700.00 (-7.71%) | 8300.00 | 7700.00 - 8360.00 | 0.401 times |
| Fri 29 November 2024 | 8343.00 (2.36%) | 8165.00 | 8165.00 - 8343.00 | 0.2048 times |
| Wed 30 October 2024 | 8151.00 (9.26%) | 8050.00 | 7815.00 - 8333.00 | 0.8788 times |
| Tue 03 September 2024 | 7460.00 (1.9%) | 7460.00 | 7460.00 - 7460.00 | 0.0085 times |
| Fri 30 August 2024 | 7321.00 (-1.99%) | 7470.00 | 7250.75 - 7699.00 | 1.314 times |
| Wed 31 July 2024 | 7470.00 (0.96%) | 7450.00 | 7400.00 - 7700.00 | 0.4522 times |
| Fri 14 June 2024 | 7399.00 (1.34%) | 7301.10 | 7300.00 - 7399.99 | 0.2048 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 8847.3 |
| 12 day DMA | 8700.03 |
| 20 day DMA | 8413.52 |
| 35 day DMA | 8293.52 |
| 50 day DMA | 8033.69 |
| 100 day DMA | 7241.44 |
| 150 day DMA | 6797.45 |
| 200 day DMA | 6350 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8779.29 | 8743.44 | 8865.14 |
| 12 day EMA | 8658.82 | 8623.89 | 8646.41 |
| 20 day EMA | 8513.85 | 8478.38 | 8476.11 |
| 35 day EMA | 8268.57 | 8234.28 | 8218.64 |
| 50 day EMA | 8056.88 | 8024.48 | 8005.08 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8847.3 | 8840.86 | 8860.86 |
| 12 day SMA | 8700.03 | 8658.7 | 8629.53 |
| 20 day SMA | 8413.52 | 8370.97 | 8357.97 |
| 35 day SMA | 8293.52 | 8253.78 | 8220.1 |
| 50 day SMA | 8033.69 | 8004.67 | 7980.68 |
| 100 day SMA | 7241.44 | 7212.05 | 7186.16 |
| 150 day SMA | 6797.45 | 6775.04 | 6753.84 |
| 200 day SMA | 6350 | 6329.65 | 6310.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.