Login or Join
HomepageSgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26
Strong Daily Stock price targets for Sgbnov26 800289 are 9200.1 and 9200.1
| Daily Target 1 | 9200.1 |
| Daily Target 2 | 9200.1 |
| Daily Target 3 | 9200.1 |
| Daily Target 4 | 9200.1 |
| Daily Target 5 | 9200.1 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9200.10 (-4.73%) | 9200.10 | 9200.10 - 9200.10 | 0.198 times |
| Wed 14 May 2025 | 9656.95 (0.59%) | 9656.95 | 9656.95 - 9656.95 | 0.198 times |
| Mon 12 May 2025 | 9600.00 (5.26%) | 9600.00 | 9600.00 - 9600.00 | 0.099 times |
| Fri 02 May 2025 | 9120.00 (-0.35%) | 9350.00 | 9120.00 - 9350.00 | 2.5743 times |
| Thu 24 April 2025 | 9152.00 (1.7%) | 9152.00 | 9152.00 - 9152.00 | 5.2475 times |
| Mon 21 April 2025 | 8999.30 (-3.64%) | 9339.00 | 8999.30 - 9339.00 | 0.198 times |
| Wed 16 April 2025 | 9339.00 (7.34%) | 9339.00 | 9339.00 - 9339.00 | 0.099 times |
| Tue 25 March 2025 | 8700.00 (-1.56%) | 8700.00 | 8700.00 - 8700.00 | 0.099 times |
| Mon 24 March 2025 | 8838.24 (5.15%) | 8838.24 | 8838.24 - 8838.24 | 0.099 times |
| Fri 28 February 2025 | 8405.00 (-1.13%) | 8445.00 | 8405.00 - 8555.00 | 1.1881 times |
| Thu 27 February 2025 | 8501.00 (0%) | 8501.00 | 8501.00 - 8501.00 | 0.396 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 8971.68 and 9428.53
| Weekly Target 1 | 8895.53 |
| Weekly Target 2 | 9047.82 |
| Weekly Target 3 | 9352.3833333333 |
| Weekly Target 4 | 9504.67 |
| Weekly Target 5 | 9809.23 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9200.10 (0.88%) | 9600.00 | 9200.10 - 9656.95 | 0.1825 times |
| Fri 02 May 2025 | 9120.00 (-2.35%) | 9339.00 | 8999.30 - 9350.00 | 2.9562 times |
| Wed 16 April 2025 | 9339.00 (11.11%) | 8838.24 | 8700.00 - 9339.00 | 0.1095 times |
| Fri 28 February 2025 | 8405.00 (-1.12%) | 8501.00 | 8405.00 - 8555.00 | 0.7664 times |
| Fri 14 February 2025 | 8500.00 (-2.45%) | 8925.00 | 8500.00 - 8925.00 | 0.073 times |
| Fri 07 February 2025 | 8713.79 (6.53%) | 8150.00 | 8150.00 - 8713.79 | 2.4088 times |
| Fri 24 January 2025 | 8180.00 (0.49%) | 8180.00 | 8150.00 - 8200.00 | 1.3139 times |
| Mon 06 January 2025 | 8139.99 (1.75%) | 8150.00 | 8139.98 - 8150.00 | 1.6788 times |
| Fri 03 January 2025 | 8000.00 (0%) | 8000.00 | 7950.00 - 8000.00 | 0.1095 times |
| Fri 13 December 2024 | 8000.00 (3.76%) | 8394.50 | 8000.00 - 8394.50 | 0.4015 times |
| Wed 27 November 2024 | 7710.00 (-4.22%) | 7850.00 | 7710.00 - 7850.00 | 0.073 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 8891.58 and 9428.53
| Monthly Target 1 | 8788.73 |
| Monthly Target 2 | 8994.42 |
| Monthly Target 3 | 9325.6833333333 |
| Monthly Target 4 | 9531.37 |
| Monthly Target 5 | 9862.63 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9200.10 (0.53%) | 9350.00 | 9120.00 - 9656.95 | 0.6582 times |
| Thu 24 April 2025 | 9152.00 (5.2%) | 9339.00 | 8999.30 - 9339.00 | 1.189 times |
| Tue 25 March 2025 | 8700.00 (3.51%) | 8838.24 | 8700.00 - 8838.24 | 0.0425 times |
| Fri 28 February 2025 | 8405.00 (3.13%) | 8713.79 | 8405.00 - 8925.00 | 0.5096 times |
| Tue 28 January 2025 | 8150.00 (1.88%) | 7950.00 | 7950.00 - 8200.00 | 3.1635 times |
| Tue 31 December 2024 | 8000.00 (3.76%) | 8394.50 | 8000.00 - 8394.50 | 0.2548 times |
| Wed 27 November 2024 | 7710.00 (-0.9%) | 8400.00 | 7710.00 - 8610.00 | 0.2335 times |
| Fri 25 October 2024 | 7780.00 (-0.89%) | 7850.00 | 7725.10 - 8300.00 | 2.0382 times |
| Mon 30 September 2024 | 7850.00 (8.63%) | 7355.00 | 7355.00 - 7850.00 | 0.4671 times |
| Fri 30 August 2024 | 7226.50 (-2.48%) | 7515.00 | 7226.50 - 7515.00 | 1.4437 times |
| Tue 30 July 2024 | 7410.00 (2.63%) | 7525.00 | 7410.00 - 7730.00 | 1.0403 times |
Indicator Analysis of Sgbnov26
Please login to view indicator analysis. or View indicator analysis of Sgbnov26 800289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 9345.81 |
| 12 day DMA | 9001.05 |
| 20 day DMA | 8749.07 |
| 35 day DMA | 8431.74 |
| 50 day DMA | 8174.15 |
| 100 day DMA | 7461.43 |
| 150 day DMA | 6849.93 |
| 200 day DMA | 6324.46 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9311.71 | 9367.5 | 9222.8 |
| 12 day EMA | 9067.11 | 9042.94 | 8931.34 |
| 20 day EMA | 8838.99 | 8800.99 | 8710.93 |
| 35 day EMA | 8522.04 | 8482.12 | 8412.95 |
| 50 day EMA | 8231.82 | 8192.31 | 8132.55 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9345.81 | 9305.65 | 9242.06 |
| 12 day SMA | 9001.05 | 8942.71 | 8881.71 |
| 20 day SMA | 8749.07 | 8698.06 | 8622.22 |
| 35 day SMA | 8431.74 | 8397.45 | 8345.83 |
| 50 day SMA | 8174.15 | 8144.15 | 8102.65 |
| 100 day SMA | 7461.43 | 7429.95 | 7393.88 |
| 150 day SMA | 6849.93 | 6821.59 | 6788.69 |
| 200 day SMA | 6324.46 | 6301.96 | 6277.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.