Login or Join
HomepageSgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26
Strong Daily Stock price targets for Sgbnov26 800289 are 15870.5 and 16129.5
| Daily Target 1 | 15827.33 |
| Daily Target 2 | 15913.67 |
| Daily Target 3 | 16086.333333333 |
| Daily Target 4 | 16172.67 |
| Daily Target 5 | 16345.33 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16000.00 (17.65%) | 16259.00 | 16000.00 - 16259.00 | 0.4 times | Tue 09 December 2025 | 13600.00 (-3%) | 13800.00 | 13600.00 - 13800.00 | 1.4667 times | Fri 05 December 2025 | 14019.99 (13.75%) | 14019.99 | 14019.99 - 14019.99 | 0.1333 times | Wed 26 November 2025 | 12325.09 (-5.19%) | 12325.09 | 12325.09 - 12325.09 | 0.4 times | Tue 11 November 2025 | 13000.00 (-1.52%) | 13000.00 | 13000.00 - 13000.00 | 0.1333 times | Mon 10 November 2025 | 13199.99 (7.45%) | 12700.00 | 12650.00 - 13199.99 | 1.3333 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 1.4667 times | Tue 30 September 2025 | 12005.08 (1.41%) | 12005.10 | 12005.08 - 12005.10 | 1.7333 times | Mon 22 September 2025 | 11837.63 (-0.5%) | 12131.32 | 11688.00 - 12131.32 | 2.2667 times | Fri 12 September 2025 | 11897.12 (5.84%) | 11897.12 | 11897.12 - 11897.12 | 0.6667 times | Wed 03 September 2025 | 11241.00 (9.06%) | 11241.00 | 11241.00 - 11241.00 | 13.0667 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 14800 and 17459
| Weekly Target 1 | 12627.33 |
| Weekly Target 2 | 14313.67 |
| Weekly Target 3 | 15286.333333333 |
| Weekly Target 4 | 16972.67 |
| Weekly Target 5 | 17945.33 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16000.00 (14.12%) | 13800.00 | 13600.00 - 16259.00 | 0.4982 times | Fri 05 December 2025 | 14019.99 (14.12%) | 12700.00 | 12325.09 - 14019.99 | 0.5338 times | Thu 23 October 2025 | 12285.27 (3.26%) | 12131.32 | 11688.00 - 12458.02 | 1.4591 times | Fri 12 September 2025 | 11897.12 (15.43%) | 11241.00 | 11241.00 - 11897.12 | 3.6655 times | Thu 21 August 2025 | 10307.00 (5.17%) | 9993.97 | 9944.00 - 10307.00 | 0.3559 times | Fri 04 July 2025 | 9800.00 (2.83%) | 9530.00 | 9530.00 - 9800.00 | 0.2847 times | Tue 24 June 2025 | 9530.00 (3.59%) | 9530.00 | 9530.00 - 9530.00 | 0.0356 times | Thu 15 May 2025 | 9200.10 (0.88%) | 9600.00 | 9200.10 - 9656.95 | 0.1779 times | Fri 02 May 2025 | 9120.00 (-2.35%) | 9339.00 | 8999.30 - 9350.00 | 2.8826 times | Wed 16 April 2025 | 9339.00 (11.11%) | 8838.24 | 8700.00 - 9339.00 | 0.1068 times | Fri 28 February 2025 | 8405.00 (-1.12%) | 8501.00 | 8405.00 - 8555.00 | 0.7473 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 15870.5 and 16129.5
| Monthly Target 1 | 15827.33 |
| Monthly Target 2 | 15913.67 |
| Monthly Target 3 | 16086.333333333 |
| Monthly Target 4 | 16172.67 |
| Monthly Target 5 | 16345.33 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16000.00 (17.65%) | 16259.00 | 16000.00 - 16259.00 | 0.1075 times | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.4301 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.5018 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.3943 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 4.767 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.0358 times | Wed 30 July 2025 | 9944.01 (3.1%) | 9800.00 | 9800.00 - 9993.97 | 0.4301 times | Mon 30 June 2025 | 9645.00 (4.84%) | 9530.00 | 9530.00 - 9645.00 | 0.2151 times | Thu 15 May 2025 | 9200.10 (0.53%) | 9350.00 | 9120.00 - 9656.95 | 1.1111 times | Thu 24 April 2025 | 9152.00 (5.2%) | 9339.00 | 8999.30 - 9339.00 | 2.0072 times | Tue 25 March 2025 | 8700.00 (3.51%) | 8838.24 | 8700.00 - 8838.24 | 0.0717 times |
Indicator Analysis of Sgbnov26
Please login to view indicator analysis. or View indicator analysis of Sgbnov26 800289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 13789.02 |
| 12 day DMA | 12643.18 |
| 20 day DMA | 11410.71 |
| 35 day DMA | 10213.39 |
| 50 day DMA | 9560.46 |
| 100 day DMA | 8368.15 |
| 150 day DMA | 7589.38 |
| 200 day DMA | 6903.22 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14115.45 | 13173.31 | 12959.99 |
| 12 day EMA | 12828.02 | 12251.5 | 12006.41 |
| 20 day EMA | 11895.2 | 11463.31 | 11238.5 |
| 35 day EMA | 10802.16 | 10496.15 | 10313.42 |
| 50 day EMA | 9842.56 | 9591.34 | 9427.79 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13789.02 | 13229.01 | 12966.07 |
| 12 day SMA | 12643.18 | 12138.52 | 11821.85 |
| 20 day SMA | 11410.71 | 11068.31 | 10838.28 |
| 35 day SMA | 10213.39 | 9989.1 | 9834.24 |
| 50 day SMA | 9560.46 | 9394.96 | 9282.96 |
| 100 day SMA | 8368.15 | 8270.28 | 8197.03 |
| 150 day SMA | 7589.38 | 7517.38 | 7460.85 |
| 200 day SMA | 6903.22 | 6846.82 | 6801.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.