Login or Join
HomepageSgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26
Strong Daily Stock price targets for Sgbnov26 800289 are 13500 and 13700
| Daily Target 1 | 13466.67 |
| Daily Target 2 | 13533.33 |
| Daily Target 3 | 13666.666666667 |
| Daily Target 4 | 13733.33 |
| Daily Target 5 | 13866.67 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13600.00 (-3%) | 13800.00 | 13600.00 - 13800.00 | 0.6471 times | Fri 05 December 2025 | 14019.99 (13.75%) | 14019.99 | 14019.99 - 14019.99 | 0.0588 times | Wed 26 November 2025 | 12325.09 (-5.19%) | 12325.09 | 12325.09 - 12325.09 | 0.1765 times | Tue 11 November 2025 | 13000.00 (-1.52%) | 13000.00 | 13000.00 - 13000.00 | 0.0588 times | Mon 10 November 2025 | 13199.99 (7.45%) | 12700.00 | 12650.00 - 13199.99 | 0.5882 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.6471 times | Tue 30 September 2025 | 12005.08 (1.41%) | 12005.10 | 12005.08 - 12005.10 | 0.7647 times | Mon 22 September 2025 | 11837.63 (-0.5%) | 12131.32 | 11688.00 - 12131.32 | 1 times | Fri 12 September 2025 | 11897.12 (5.84%) | 11897.12 | 11897.12 - 11897.12 | 0.2941 times | Wed 03 September 2025 | 11241.00 (9.06%) | 11241.00 | 11241.00 - 11241.00 | 5.7647 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.0588 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 13500 and 13700
| Weekly Target 1 | 13466.67 |
| Weekly Target 2 | 13533.33 |
| Weekly Target 3 | 13666.666666667 |
| Weekly Target 4 | 13733.33 |
| Weekly Target 5 | 13866.67 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13600.00 (-3%) | 13800.00 | 13600.00 - 13800.00 | 0.3957 times | Fri 05 December 2025 | 14019.99 (14.12%) | 12700.00 | 12325.09 - 14019.99 | 0.5396 times | Thu 23 October 2025 | 12285.27 (3.26%) | 12131.32 | 11688.00 - 12458.02 | 1.4748 times | Fri 12 September 2025 | 11897.12 (15.43%) | 11241.00 | 11241.00 - 11897.12 | 3.705 times | Thu 21 August 2025 | 10307.00 (5.17%) | 9993.97 | 9944.00 - 10307.00 | 0.3597 times | Fri 04 July 2025 | 9800.00 (2.83%) | 9530.00 | 9530.00 - 9800.00 | 0.2878 times | Tue 24 June 2025 | 9530.00 (3.59%) | 9530.00 | 9530.00 - 9530.00 | 0.036 times | Thu 15 May 2025 | 9200.10 (0.88%) | 9600.00 | 9200.10 - 9656.95 | 0.1799 times | Fri 02 May 2025 | 9120.00 (-2.35%) | 9339.00 | 8999.30 - 9350.00 | 2.9137 times | Wed 16 April 2025 | 9339.00 (11.11%) | 8838.24 | 8700.00 - 9339.00 | 0.1079 times | Fri 28 February 2025 | 8405.00 (-1.12%) | 8501.00 | 8405.00 - 8555.00 | 0.7554 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 13390.01 and 13810
| Monthly Target 1 | 13320.01 |
| Monthly Target 2 | 13460 |
| Monthly Target 3 | 13739.996666667 |
| Monthly Target 4 | 13879.99 |
| Monthly Target 5 | 14159.99 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.4317 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.5036 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.3957 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 4.7842 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.036 times | Wed 30 July 2025 | 9944.01 (3.1%) | 9800.00 | 9800.00 - 9993.97 | 0.4317 times | Mon 30 June 2025 | 9645.00 (4.84%) | 9530.00 | 9530.00 - 9645.00 | 0.2158 times | Thu 15 May 2025 | 9200.10 (0.53%) | 9350.00 | 9120.00 - 9656.95 | 1.1151 times | Thu 24 April 2025 | 9152.00 (5.2%) | 9339.00 | 8999.30 - 9339.00 | 2.0144 times | Tue 25 March 2025 | 8700.00 (3.51%) | 8838.24 | 8700.00 - 8838.24 | 0.0719 times | Fri 28 February 2025 | 8405.00 (3.13%) | 8713.79 | 8405.00 - 8925.00 | 0.8633 times |
Indicator Analysis of Sgbnov26
Please login to view indicator analysis. or View indicator analysis of Sgbnov26 800289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 13229.01 |
| 12 day DMA | 12138.52 |
| 20 day DMA | 11068.31 |
| 35 day DMA | 9989.1 |
| 50 day DMA | 9394.96 |
| 100 day DMA | 8270.28 |
| 150 day DMA | 7517.38 |
| 200 day DMA | 6846.82 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13173.31 | 12959.99 | 12430.07 |
| 12 day EMA | 12251.5 | 12006.41 | 11640.44 |
| 20 day EMA | 11462.72 | 11237.84 | 10945.11 |
| 35 day EMA | 10496.83 | 10314.14 | 10095.96 |
| 50 day EMA | 9637.39 | 9475.72 | 9290.32 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13229.01 | 12966.07 | 12563.09 |
| 12 day SMA | 12138.52 | 11821.85 | 11457.27 |
| 20 day SMA | 11068.31 | 10838.28 | 10604.23 |
| 35 day SMA | 9989.1 | 9834.24 | 9666.24 |
| 50 day SMA | 9394.96 | 9282.96 | 9159.56 |
| 100 day SMA | 8270.28 | 8197.03 | 8119.58 |
| 150 day SMA | 7517.38 | 7460.85 | 7401.12 |
| 200 day SMA | 6846.82 | 6801.92 | 6755.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.