Login or Join
HomepageSgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26
Strong Daily Stock price targets for Sgbnov26 800289 are 7340 and 7340
| Daily Target 1 | 7340 |
| Daily Target 2 | 7340 |
| Daily Target 3 | 7340 |
| Daily Target 4 | 7340 |
| Daily Target 5 | 7340 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7340.00 (-1.87%) | 7340.00 | 7340.00 - 7340.00 | 0.2804 times | Fri 19 April 2024 | 7480.00 (1.96%) | 7340.00 | 7340.00 - 7480.00 | 0.4673 times | Tue 16 April 2024 | 7336.25 (1.61%) | 7220.00 | 6511.00 - 7750.00 | 7.757 times | Mon 15 April 2024 | 7220.00 (0.28%) | 7220.00 | 7220.00 - 7220.00 | 0.0935 times | Fri 12 April 2024 | 7200.00 (-1.27%) | 7200.00 | 7200.00 - 7200.00 | 0.3738 times | Wed 10 April 2024 | 7292.40 (13.24%) | 7292.40 | 7292.40 - 7292.40 | 0.0935 times | Thu 28 March 2024 | 6440.00 (-0.16%) | 6440.00 | 6440.00 - 6440.00 | 0.3738 times | Wed 27 March 2024 | 6450.00 (0.92%) | 6450.00 | 6450.00 - 6450.00 | 0.0935 times | Fri 22 March 2024 | 6391.17 (-3.15%) | 6391.17 | 6391.17 - 6391.17 | 0.0935 times | Tue 12 March 2024 | 6599.00 (7.04%) | 6599.00 | 6599.00 - 6599.00 | 0.3738 times | Wed 28 February 2024 | 6165.00 (-1.36%) | 6182.00 | 6165.00 - 6182.00 | 0.9346 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 7340 and 7340
| Weekly Target 1 | 7340 |
| Weekly Target 2 | 7340 |
| Weekly Target 3 | 7340 |
| Weekly Target 4 | 7340 |
| Weekly Target 5 | 7340 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7340.00 (-1.87%) | 7340.00 | 7340.00 - 7340.00 | 0.0974 times | Fri 19 April 2024 | 7480.00 (3.89%) | 7220.00 | 6511.00 - 7750.00 | 2.8896 times | Fri 12 April 2024 | 7200.00 (11.8%) | 7292.40 | 7200.00 - 7292.40 | 0.1623 times | Thu 28 March 2024 | 6440.00 (0.76%) | 6450.00 | 6440.00 - 6450.00 | 0.1623 times | Fri 22 March 2024 | 6391.17 (3.67%) | 6599.00 | 6391.17 - 6599.00 | 0.1623 times | Wed 28 February 2024 | 6165.00 (-4.99%) | 6250.00 | 6165.00 - 6250.00 | 0.3896 times | Wed 21 February 2024 | 6489.00 (3.33%) | 6489.00 | 6489.00 - 6489.00 | 0.487 times | Wed 07 February 2024 | 6280.00 (0.48%) | 6260.00 | 6260.00 - 6280.00 | 1.7857 times | Thu 01 February 2024 | 6250.00 (-0.4%) | 6220.00 | 6210.00 - 6303.50 | 3.7987 times | Thu 25 January 2024 | 6275.00 (0%) | 6275.00 | 6275.00 - 6275.00 | 0.0649 times | Thu 18 January 2024 | 6275.00 (0.61%) | 6275.00 | 6275.00 - 6275.00 | 0.0325 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 6925.5 and 8164.5
| Monthly Target 1 | 5961.33 |
| Monthly Target 2 | 6650.67 |
| Monthly Target 3 | 7200.3333333333 |
| Monthly Target 4 | 7889.67 |
| Monthly Target 5 | 8439.33 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7340.00 (13.98%) | 7292.40 | 6511.00 - 7750.00 | 1.8618 times | Thu 28 March 2024 | 6440.00 (4.46%) | 6599.00 | 6391.17 - 6599.00 | 0.1919 times | Wed 28 February 2024 | 6165.00 (-0.88%) | 6250.00 | 6165.00 - 6489.00 | 2.2457 times | Tue 30 January 2024 | 6220.00 (0.32%) | 6290.00 | 6210.00 - 6399.00 | 2.572 times | Wed 27 December 2023 | 6200.00 (2.45%) | 6248.79 | 6030.03 - 6348.00 | 0.9405 times | Wed 29 November 2023 | 6052.00 (1.71%) | 6050.00 | 5921.00 - 6150.00 | 0.2303 times | Wed 25 October 2023 | 5950.00 (-1.33%) | 5853.06 | 5853.03 - 5950.00 | 0.2303 times | Tue 26 September 2023 | 6030.00 (2.2%) | 5900.00 | 5852.00 - 6030.00 | 0.3647 times | Wed 23 August 2023 | 5900.00 (2.16%) | 5920.00 | 5890.00 - 5920.00 | 0.8253 times | Fri 28 July 2023 | 5775.00 (-0.61%) | 6060.00 | 5775.00 - 6192.99 | 0.5374 times | Fri 30 June 2023 | 5810.50 (-8.93%) | 5871.03 | 5810.50 - 6080.00 | 1.8618 times |
Indicator Analysis of Sgbnov26
Please login to view indicator analysis. or View indicator analysis of Sgbnov26 800289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 7315.25 |
| 12 day DMA | 6846.99 |
| 20 day DMA | 6621.29 |
| 35 day DMA | 6449.45 |
| 50 day DMA | 6304.53 |
| 100 day DMA | 5771.87 |
| 150 day DMA | 5420.31 |
| 200 day DMA | 5244.93 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7266.18 | 7229.27 | 7103.93 |
| 12 day EMA | 6972.51 | 6905.72 | 6801.34 |
| 20 day EMA | 6767.43 | 6707.19 | 6625.88 |
| 35 day EMA | 6538.78 | 6491.61 | 6433.42 |
| 50 day EMA | 6375.01 | 6335.64 | 6288.95 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7315.25 | 7305.73 | 7097.73 |
| 12 day SMA | 6846.99 | 6776.07 | 6676.07 |
| 20 day SMA | 6621.29 | 6568.04 | 6505.88 |
| 35 day SMA | 6449.45 | 6415.45 | 6375.39 |
| 50 day SMA | 6304.53 | 6273.75 | 6245.35 |
| 100 day SMA | 5771.87 | 5745.17 | 5718.37 |
| 150 day SMA | 5420.31 | 5403.37 | 5385.84 |
| 200 day SMA | 5244.93 | 5226.93 | 5208.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.