Login or Join
HomepageSgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26
Strong Daily Stock price targets for Sgbnov26 800289 are 8700 and 8700
| Daily Target 1 | 8700 |
| Daily Target 2 | 8700 |
| Daily Target 3 | 8700 |
| Daily Target 4 | 8700 |
| Daily Target 5 | 8700 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 8700.00 (-1.56%) | 8700.00 | 8700.00 - 8700.00 | 0.1099 times |
| Mon 24 March 2025 | 8838.24 (5.15%) | 8838.24 | 8838.24 - 8838.24 | 0.1099 times |
| Fri 28 February 2025 | 8405.00 (-1.13%) | 8445.00 | 8405.00 - 8555.00 | 1.3187 times |
| Thu 27 February 2025 | 8501.00 (0%) | 8501.00 | 8501.00 - 8501.00 | 0.4396 times |
| Tue 25 February 2025 | 8501.00 (0.01%) | 8501.00 | 8501.00 - 8501.00 | 0.5495 times |
| Fri 14 February 2025 | 8500.00 (-4.76%) | 8500.00 | 8500.00 - 8500.00 | 0.1099 times |
| Tue 11 February 2025 | 8925.00 (2.42%) | 8925.00 | 8925.00 - 8925.00 | 0.1099 times |
| Fri 07 February 2025 | 8713.79 (6.92%) | 8713.79 | 8713.79 - 8713.79 | 0.1099 times |
| Tue 28 January 2025 | 8150.00 (0%) | 8150.00 | 8150.00 - 8150.00 | 6.7033 times |
| Mon 27 January 2025 | 8150.00 (-0.37%) | 8150.00 | 8150.00 - 8150.00 | 0.4396 times |
| Fri 24 January 2025 | 8180.00 (-0.24%) | 8150.00 | 8150.00 - 8180.00 | 0.5495 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 8630.88 and 8769.12
| Weekly Target 1 | 8607.84 |
| Weekly Target 2 | 8653.92 |
| Weekly Target 3 | 8746.08 |
| Weekly Target 4 | 8792.16 |
| Weekly Target 5 | 8884.32 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 8700.00 (3.51%) | 8838.24 | 8700.00 - 8838.24 | 0.1047 times |
| Fri 28 February 2025 | 8405.00 (-1.12%) | 8501.00 | 8405.00 - 8555.00 | 1.0995 times |
| Fri 14 February 2025 | 8500.00 (-2.45%) | 8925.00 | 8500.00 - 8925.00 | 0.1047 times |
| Fri 07 February 2025 | 8713.79 (6.53%) | 8150.00 | 8150.00 - 8713.79 | 3.4555 times |
| Fri 24 January 2025 | 8180.00 (0.49%) | 8180.00 | 8150.00 - 8200.00 | 1.8848 times |
| Mon 06 January 2025 | 8139.99 (1.75%) | 8150.00 | 8139.98 - 8150.00 | 2.4084 times |
| Fri 03 January 2025 | 8000.00 (0%) | 8000.00 | 7950.00 - 8000.00 | 0.1571 times |
| Fri 13 December 2024 | 8000.00 (3.76%) | 8394.50 | 8000.00 - 8394.50 | 0.5759 times |
| Wed 27 November 2024 | 7710.00 (-4.22%) | 7850.00 | 7710.00 - 7850.00 | 0.1047 times |
| Thu 21 November 2024 | 8050.00 (0%) | 8050.00 | 8050.00 - 8050.00 | 0.1047 times |
| Thu 07 November 2024 | 8050.00 (3.47%) | 8400.00 | 8050.00 - 8610.00 | 0.3665 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 8630.88 and 8769.12
| Monthly Target 1 | 8607.84 |
| Monthly Target 2 | 8653.92 |
| Monthly Target 3 | 8746.08 |
| Monthly Target 4 | 8792.16 |
| Monthly Target 5 | 8884.32 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 8700.00 (3.51%) | 8838.24 | 8700.00 - 8838.24 | 0.0413 times |
| Fri 28 February 2025 | 8405.00 (3.13%) | 8713.79 | 8405.00 - 8925.00 | 0.4959 times |
| Tue 28 January 2025 | 8150.00 (1.88%) | 7950.00 | 7950.00 - 8200.00 | 3.0785 times |
| Tue 31 December 2024 | 8000.00 (3.76%) | 8394.50 | 8000.00 - 8394.50 | 0.2479 times |
| Wed 27 November 2024 | 7710.00 (-0.9%) | 8400.00 | 7710.00 - 8610.00 | 0.2273 times |
| Fri 25 October 2024 | 7780.00 (-0.89%) | 7850.00 | 7725.10 - 8300.00 | 1.9835 times |
| Mon 30 September 2024 | 7850.00 (8.63%) | 7355.00 | 7355.00 - 7850.00 | 0.4545 times |
| Fri 30 August 2024 | 7226.50 (-2.48%) | 7515.00 | 7226.50 - 7515.00 | 1.405 times |
| Tue 30 July 2024 | 7410.00 (2.63%) | 7525.00 | 7410.00 - 7730.00 | 1.0124 times |
| Thu 27 June 2024 | 7220.00 (-1.77%) | 7400.00 | 7093.06 - 7400.00 | 1.0537 times |
| Wed 29 May 2024 | 7350.00 (4.19%) | 7041.50 | 7041.50 - 7350.00 | 0.4752 times |
Indicator Analysis of Sgbnov26
Please login to view indicator analysis. or View indicator analysis of Sgbnov26 800289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 8589.05 |
| 12 day DMA | 8480.34 |
| 20 day DMA | 8309.2 |
| 35 day DMA | 8083.57 |
| 50 day DMA | 7911.5 |
| 100 day DMA | 7234.56 |
| 150 day DMA | 6641.47 |
| 200 day DMA | 6163.82 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8630.91 | 8596.37 | 8475.46 |
| 12 day EMA | 8492.94 | 8455.31 | 8385.71 |
| 20 day EMA | 8355.95 | 8319.75 | 8265.2 |
| 35 day EMA | 8134.58 | 8101.29 | 8057.9 |
| 50 day EMA | 7924.76 | 7893.13 | 7854.57 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8589.05 | 8549.05 | 8566.4 |
| 12 day SMA | 8480.34 | 8434.5 | 8379.65 |
| 20 day SMA | 8309.2 | 8293.93 | 8237.51 |
| 35 day SMA | 8083.57 | 8046.43 | 8008.2 |
| 50 day SMA | 7911.5 | 7881.02 | 7846.12 |
| 100 day SMA | 7234.56 | 7206.09 | 7178.01 |
| 150 day SMA | 6641.47 | 6615.27 | 6588.02 |
| 200 day SMA | 6163.82 | 6143.97 | 6123.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.