Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 14398.11 and 14794.33
| Daily Target 1 | 14067.93 |
| Daily Target 2 | 14332.07 |
| Daily Target 3 | 14464.146666667 |
| Daily Target 4 | 14728.29 |
| Daily Target 5 | 14860.37 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14596.22 (2.79%) | 14200.00 | 14200.00 - 14596.22 | 0.9524 times | Wed 17 December 2025 | 14200.00 (0.7%) | 14200.00 | 14200.00 - 14200.00 | 0.4762 times | Tue 16 December 2025 | 14101.00 (0.72%) | 13999.99 | 13999.99 - 14101.00 | 0.9524 times | Mon 15 December 2025 | 13999.99 (1.45%) | 13800.01 | 13800.01 - 13999.99 | 1.9048 times | Fri 12 December 2025 | 13800.00 (0%) | 13800.00 | 13800.00 - 13800.00 | 0.4762 times | Wed 10 December 2025 | 13800.00 (-1.43%) | 13800.00 | 13800.00 - 13800.00 | 0.4762 times | Tue 09 December 2025 | 14000.00 (0%) | 14000.00 | 14000.00 - 14000.00 | 0.9524 times | Mon 08 December 2025 | 14000.00 (0%) | 14000.00 | 14000.00 - 14000.00 | 0.4762 times | Thu 27 November 2025 | 14000.00 (7.68%) | 14001.01 | 14000.00 - 14001.01 | 0.9524 times | Wed 26 November 2025 | 13001.01 (-2.49%) | 13001.01 | 13001.01 - 13001.01 | 2.381 times | Tue 25 November 2025 | 13333.00 (6.66%) | 13333.00 | 13333.00 - 13333.00 | 0.9524 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 14398.11 and 14794.33
| Weekly Target 1 | 14067.93 |
| Weekly Target 2 | 14332.07 |
| Weekly Target 3 | 14464.146666667 |
| Weekly Target 4 | 14728.29 |
| Weekly Target 5 | 14860.37 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14596.22 (2.79%) | 14200.00 | 14200.00 - 14596.22 | 0.2941 times | Wed 17 December 2025 | 14200.00 (2.9%) | 13800.01 | 13800.01 - 14200.00 | 1.0294 times | Fri 12 December 2025 | 13800.00 (-1.43%) | 14000.00 | 13800.00 - 14000.00 | 0.7353 times | Thu 27 November 2025 | 14000.00 (12.45%) | 12500.01 | 12500.01 - 14001.01 | 1.4706 times | Fri 07 November 2025 | 12450.01 (-6.57%) | 12731.31 | 12450.01 - 12731.31 | 0.4412 times | Mon 20 October 2025 | 13326.02 (2.5%) | 13326.02 | 13326.02 - 13326.02 | 0.2941 times | Fri 17 October 2025 | 13001.00 (7.27%) | 12667.28 | 12667.28 - 13001.00 | 0.2941 times | Wed 24 September 2025 | 12120.00 (-0.66%) | 12120.00 | 12120.00 - 12120.00 | 0.7353 times | Thu 18 September 2025 | 12200.00 (7.02%) | 11550.00 | 11550.00 - 12500.00 | 4.4118 times | Fri 12 September 2025 | 11400.00 (-0.44%) | 11400.00 | 11400.00 - 11400.00 | 0.2941 times | Wed 03 September 2025 | 11450.00 (5.69%) | 10833.45 | 10833.45 - 11700.00 | 9.8529 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 14198.11 and 14994.33
| Monthly Target 1 | 13534.59 |
| Monthly Target 2 | 14065.41 |
| Monthly Target 3 | 14330.813333333 |
| Monthly Target 4 | 14861.63 |
| Monthly Target 5 | 15127.03 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14596.22 (4.26%) | 14000.00 | 13800.00 - 14596.22 | 0.3763 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.2957 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.1613 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 2.7957 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 1.0484 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.1882 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.6183 times | Fri 23 May 2025 | 9320.00 (-3.5%) | 9350.00 | 9050.00 - 9350.00 | 0.8602 times | Wed 30 April 2025 | 9658.09 (11.01%) | 8460.00 | 8460.00 - 9658.09 | 3.3065 times | Wed 26 March 2025 | 8700.00 (3.44%) | 8411.00 | 8411.00 - 8779.78 | 0.3495 times | Fri 28 February 2025 | 8411.00 (-4.2%) | 8411.00 | 8411.00 - 8411.00 | 0.0269 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14139.44 |
| 12 day DMA | 13777.6 |
| 20 day DMA | 13323.91 |
| 35 day DMA | 12367.83 |
| 50 day DMA | 11546.5 |
| 100 day DMA | 9905 |
| 150 day DMA | 8835.81 |
| 200 day DMA | 7887.93 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14207.46 | 14013.11 | 13919.68 |
| 12 day EMA | 13787.19 | 13640.15 | 13538.39 |
| 20 day EMA | 13320.01 | 13185.73 | 13079.01 |
| 35 day EMA | 12481.66 | 12357.17 | 12248.68 |
| 50 day EMA | 11628.64 | 11507.56 | 11397.71 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14139.44 | 13980.2 | 13940.2 |
| 12 day SMA | 13777.6 | 13598.75 | 13476.36 |
| 20 day SMA | 13323.91 | 13204.1 | 13097.15 |
| 35 day SMA | 12367.83 | 12242.22 | 12118.92 |
| 50 day SMA | 11546.5 | 11447.74 | 11349.74 |
| 100 day SMA | 9905 | 9834.58 | 9768.13 |
| 150 day SMA | 8835.81 | 8775.16 | 8716.68 |
| 200 day SMA | 7887.93 | 7838.57 | 7791.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.