Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 8780 and 8780
| Daily Target 1 | 8780 |
| Daily Target 2 | 8780 |
| Daily Target 3 | 8780 |
| Daily Target 4 | 8780 |
| Daily Target 5 | 8780 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8780.00 (1.21%) | 8780.00 | 8780.00 - 8780.00 | 0.0158 times | Wed 22 January 2025 | 8675.00 (0.56%) | 8675.00 | 8675.00 - 8675.00 | 0.0158 times | Mon 20 January 2025 | 8627.00 (1.23%) | 8627.00 | 8627.00 - 8627.00 | 0.0632 times | Tue 14 January 2025 | 8522.00 (1.48%) | 8522.00 | 8522.00 - 8522.00 | 0.0158 times | Mon 06 January 2025 | 8398.00 (0%) | 8398.00 | 8398.00 - 8398.00 | 0.0158 times | Fri 03 January 2025 | 8398.00 (3.54%) | 8398.00 | 8398.00 - 8398.00 | 0.7899 times | Tue 31 December 2024 | 8111.10 (-15.51%) | 8111.10 | 8111.10 - 8111.10 | 0.0158 times | Wed 18 December 2024 | 9600.00 (9.25%) | 8100.00 | 8100.00 - 9640.00 | 3.4755 times | Tue 17 December 2024 | 8787.50 (0.72%) | 8075.00 | 8075.00 - 9500.00 | 2.2117 times | Mon 16 December 2024 | 8725.00 (2.8%) | 8888.00 | 8250.00 - 9335.00 | 3.3807 times | Fri 13 December 2024 | 8487.00 (3.5%) | 8487.00 | 8487.00 - 8487.00 | 0.0158 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 8703.5 and 8856.5
| Weekly Target 1 | 8576 |
| Weekly Target 2 | 8678 |
| Weekly Target 3 | 8729 |
| Weekly Target 4 | 8831 |
| Weekly Target 5 | 8882 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8780.00 (3.03%) | 8627.00 | 8627.00 - 8780.00 | 0.0886 times | Tue 14 January 2025 | 8522.00 (1.48%) | 8398.00 | 8398.00 - 8522.00 | 0.0295 times | Fri 03 January 2025 | 8398.00 (-12.52%) | 8111.10 | 8111.10 - 8398.00 | 0.7533 times | Wed 18 December 2024 | 9600.00 (13.11%) | 8888.00 | 8075.00 - 9640.00 | 8.4786 times | Fri 13 December 2024 | 8487.00 (7.08%) | 8200.00 | 8200.00 - 8487.00 | 0.0295 times | Fri 06 December 2024 | 7926.00 (-5.53%) | 8349.98 | 7926.00 - 8349.99 | 0.2216 times | Thu 14 November 2024 | 8390.00 (-1.29%) | 8390.00 | 8390.00 - 8390.00 | 0.0148 times | Fri 08 November 2024 | 8500.00 (4.92%) | 8101.06 | 8101.06 - 8500.00 | 0.0886 times | Wed 30 October 2024 | 8101.06 (4.87%) | 8051.00 | 8051.00 - 8101.30 | 0.1477 times | Wed 23 October 2024 | 7725.00 (-2.28%) | 7880.23 | 7725.00 - 7880.23 | 0.1477 times | Fri 18 October 2024 | 7905.50 (3.2%) | 8050.00 | 7905.50 - 8050.00 | 0.0443 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 8589 and 8971
| Monthly Target 1 | 8270.67 |
| Monthly Target 2 | 8525.33 |
| Monthly Target 3 | 8652.6666666667 |
| Monthly Target 4 | 8907.33 |
| Monthly Target 5 | 9034.67 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8780.00 (8.25%) | 8398.00 | 8398.00 - 8780.00 | 0.6054 times | Tue 31 December 2024 | 8111.10 (-2.86%) | 8000.00 | 7926.00 - 9640.00 | 6.1378 times | Tue 19 November 2024 | 8349.99 (3.07%) | 8101.06 | 8101.06 - 8500.00 | 0.1148 times | Wed 30 October 2024 | 8101.06 (5.21%) | 7664.01 | 7660.00 - 8101.30 | 0.3967 times | Mon 30 September 2024 | 7700.00 (4.46%) | 7200.00 | 7200.00 - 7700.30 | 0.2192 times | Fri 30 August 2024 | 7371.03 (-1.21%) | 7260.45 | 7042.63 - 7450.00 | 0.6576 times | Wed 24 July 2024 | 7461.00 (2.85%) | 7233.00 | 7233.00 - 7750.00 | 0.5324 times | Wed 26 June 2024 | 7254.55 (-3.06%) | 7160.00 | 7160.00 - 7578.00 | 0.8873 times | Thu 30 May 2024 | 7483.33 (6.52%) | 7350.00 | 7053.00 - 7483.33 | 0.1879 times | Tue 30 April 2024 | 7025.00 (6.42%) | 7047.76 | 7025.00 - 7580.00 | 0.261 times | Tue 27 February 2024 | 6601.00 (6.13%) | 6280.00 | 6171.00 - 6601.00 | 0.3862 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 8600.4 |
| 12 day DMA | 8609.22 |
| 20 day DMA | 8420.19 |
| 35 day DMA | 8031.92 |
| 50 day DMA | 7842.2 |
| 100 day DMA | 6984.89 |
| 150 day DMA | 6279.33 |
| 200 day DMA | 5902.75 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8653.41 | 8590.12 | 8547.69 |
| 12 day EMA | 8542.9 | 8499.81 | 8467.97 |
| 20 day EMA | 8395.16 | 8354.67 | 8320.97 |
| 35 day EMA | 8148.09 | 8110.89 | 8077.68 |
| 50 day EMA | 7868.53 | 7831.34 | 7796.92 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8600.4 | 8524 | 8411.22 |
| 12 day SMA | 8609.22 | 8538.05 | 8481.8 |
| 20 day SMA | 8420.19 | 8376.46 | 8345.21 |
| 35 day SMA | 8031.92 | 7995.35 | 7963.35 |
| 50 day SMA | 7842.2 | 7811.2 | 7778.76 |
| 100 day SMA | 6984.89 | 6945.36 | 6909.22 |
| 150 day SMA | 6279.33 | 6252.79 | 6225.71 |
| 200 day SMA | 5902.75 | 5882.13 | 5863.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.