Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 9300 and 9300
| Daily Target 1 | 9300 |
| Daily Target 2 | 9300 |
| Daily Target 3 | 9300 |
| Daily Target 4 | 9300 |
| Daily Target 5 | 9300 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9300.00 (1.45%) | 9300.00 | 9300.00 - 9300.00 | 0.0855 times |
| Tue 15 April 2025 | 9167.00 (4.17%) | 9167.00 | 9167.00 - 9167.00 | 0.0855 times |
| Fri 11 April 2025 | 8800.00 (2.34%) | 8800.00 | 8799.00 - 8800.00 | 4.359 times |
| Wed 09 April 2025 | 8599.00 (1.16%) | 8599.00 | 8599.00 - 8599.00 | 0.8547 times |
| Tue 08 April 2025 | 8500.00 (-2.3%) | 8460.00 | 8460.00 - 8500.00 | 3.4188 times |
| Wed 26 March 2025 | 8700.00 (0%) | 8700.00 | 8700.00 - 8700.00 | 0.0855 times |
| Fri 21 March 2025 | 8700.00 (3.43%) | 8779.78 | 8700.00 - 8779.78 | 0.2564 times |
| Tue 11 March 2025 | 8411.10 (0%) | 8411.00 | 8411.00 - 8411.10 | 0.5128 times |
| Tue 04 March 2025 | 8411.00 (0%) | 8411.00 | 8411.00 - 8411.00 | 0.2564 times |
| Fri 28 February 2025 | 8411.00 (-4.2%) | 8411.00 | 8411.00 - 8411.00 | 0.0855 times |
| Thu 30 January 2025 | 8780.00 (1.21%) | 8780.00 | 8780.00 - 8780.00 | 0.0855 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 9233.5 and 9366.5
| Weekly Target 1 | 9122.67 |
| Weekly Target 2 | 9211.33 |
| Weekly Target 3 | 9255.6666666667 |
| Weekly Target 4 | 9344.33 |
| Weekly Target 5 | 9388.67 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9300.00 (5.68%) | 9167.00 | 9167.00 - 9300.00 | 0.0266 times |
| Fri 11 April 2025 | 8800.00 (1.15%) | 8460.00 | 8460.00 - 8800.00 | 1.3431 times |
| Wed 26 March 2025 | 8700.00 (0%) | 8700.00 | 8700.00 - 8700.00 | 0.0133 times |
| Fri 21 March 2025 | 8700.00 (3.44%) | 8411.00 | 8411.00 - 8779.78 | 0.1197 times |
| Tue 04 March 2025 | 8411.00 (0%) | 8411.00 | 8411.00 - 8411.00 | 0.0399 times |
| Fri 28 February 2025 | 8411.00 (-1.3%) | 8627.00 | 8411.00 - 8780.00 | 0.0931 times |
| Tue 14 January 2025 | 8522.00 (1.48%) | 8398.00 | 8398.00 - 8522.00 | 0.0266 times |
| Fri 03 January 2025 | 8398.00 (-12.52%) | 8111.10 | 8111.10 - 8398.00 | 0.6782 times |
| Wed 18 December 2024 | 9600.00 (13.11%) | 8888.00 | 8075.00 - 9640.00 | 7.633 times |
| Fri 13 December 2024 | 8487.00 (7.08%) | 8200.00 | 8200.00 - 8487.00 | 0.0266 times |
| Fri 06 December 2024 | 7926.00 (-5.53%) | 8349.98 | 7926.00 - 8349.99 | 0.1995 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 8880 and 9720
| Monthly Target 1 | 8180 |
| Monthly Target 2 | 8740 |
| Monthly Target 3 | 9020 |
| Monthly Target 4 | 9580 |
| Monthly Target 5 | 9860 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9300.00 (6.9%) | 8460.00 | 8460.00 - 9300.00 | 1.0876 times |
| Wed 26 March 2025 | 8700.00 (3.44%) | 8411.00 | 8411.00 - 8779.78 | 0.1373 times |
| Fri 28 February 2025 | 8411.00 (-4.2%) | 8411.00 | 8411.00 - 8411.00 | 0.0106 times |
| Thu 30 January 2025 | 8780.00 (8.25%) | 8398.00 | 8398.00 - 8780.00 | 0.6125 times |
| Tue 31 December 2024 | 8111.10 (-2.86%) | 8000.00 | 7926.00 - 9640.00 | 6.2091 times |
| Tue 19 November 2024 | 8349.99 (3.07%) | 8101.06 | 8101.06 - 8500.00 | 0.1162 times |
| Wed 30 October 2024 | 8101.06 (5.21%) | 7664.01 | 7660.00 - 8101.30 | 0.4013 times |
| Mon 30 September 2024 | 7700.00 (4.46%) | 7200.00 | 7200.00 - 7700.30 | 0.2218 times |
| Fri 30 August 2024 | 7371.03 (-1.21%) | 7260.45 | 7042.63 - 7450.00 | 0.6653 times |
| Wed 24 July 2024 | 7461.00 (2.85%) | 7233.00 | 7233.00 - 7750.00 | 0.5385 times |
| Wed 26 June 2024 | 7254.55 (-3.06%) | 7160.00 | 7160.00 - 7578.00 | 0.8976 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 8873.2 |
| 12 day DMA | 8704.51 |
| 20 day DMA | 8681.14 |
| 35 day DMA | 8410.81 |
| 50 day DMA | 8112.73 |
| 100 day DMA | 7325.12 |
| 150 day DMA | 6543.36 |
| 200 day DMA | 6092.97 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8982.71 | 8824.09 | 8652.66 |
| 12 day EMA | 8773.92 | 8678.3 | 8589.48 |
| 20 day EMA | 8636.64 | 8566.84 | 8503.69 |
| 35 day EMA | 8381.48 | 8327.4 | 8277.97 |
| 50 day EMA | 8128.21 | 8080.4 | 8036.07 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8873.2 | 8753.2 | 8659.8 |
| 12 day SMA | 8704.51 | 8648.43 | 8594.68 |
| 20 day SMA | 8681.14 | 8640.49 | 8592.14 |
| 35 day SMA | 8410.81 | 8365.09 | 8308.89 |
| 50 day SMA | 8112.73 | 8081.73 | 8043.05 |
| 100 day SMA | 7325.12 | 7287.12 | 7251.25 |
| 150 day SMA | 6543.36 | 6512.69 | 6482.91 |
| 200 day SMA | 6092.97 | 6070.27 | 6049.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.