Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 13999.5 and 14000.51
| Daily Target 1 | 13999.33 |
| Daily Target 2 | 13999.66 |
| Daily Target 3 | 14000.336666667 |
| Daily Target 4 | 14000.67 |
| Daily Target 5 | 14001.35 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 14000.00 (7.68%) | 14001.01 | 14000.00 - 14001.01 | 1.1765 times | Wed 26 November 2025 | 13001.01 (-2.49%) | 13001.01 | 13001.01 - 13001.01 | 2.9412 times | Tue 25 November 2025 | 13333.00 (6.66%) | 13333.00 | 13333.00 - 13333.00 | 1.1765 times | Mon 10 November 2025 | 12500.01 (0.4%) | 12500.01 | 12500.01 - 12500.01 | 0.5882 times | Fri 07 November 2025 | 12450.01 (-2.21%) | 12450.01 | 12450.01 - 12450.01 | 0.5882 times | Wed 29 October 2025 | 12731.30 (-0%) | 12731.30 | 12731.30 - 12731.30 | 0.5882 times | Mon 27 October 2025 | 12731.31 (-4.46%) | 12731.31 | 12731.31 - 12731.31 | 0.5882 times | Mon 20 October 2025 | 13326.02 (2.5%) | 13326.02 | 13326.02 - 13326.02 | 1.1765 times | Fri 17 October 2025 | 13001.00 (2.63%) | 13001.00 | 13001.00 - 13001.00 | 0.5882 times | Mon 06 October 2025 | 12667.28 (4.52%) | 12667.28 | 12667.28 - 12667.28 | 0.5882 times | Wed 24 September 2025 | 12120.00 (0%) | 12120.00 | 12120.00 - 12120.00 | 1.1765 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 13250.01 and 14751.01
| Weekly Target 1 | 11999.34 |
| Weekly Target 2 | 12999.67 |
| Weekly Target 3 | 13500.34 |
| Weekly Target 4 | 14500.67 |
| Weekly Target 5 | 15001.34 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 14000.00 (12.45%) | 12500.01 | 12500.01 - 14001.01 | 0.6369 times | Fri 07 November 2025 | 12450.01 (-6.57%) | 12731.31 | 12450.01 - 12731.31 | 0.1911 times | Mon 20 October 2025 | 13326.02 (2.5%) | 13326.02 | 13326.02 - 13326.02 | 0.1274 times | Fri 17 October 2025 | 13001.00 (7.27%) | 12667.28 | 12667.28 - 13001.00 | 0.1274 times | Wed 24 September 2025 | 12120.00 (-0.66%) | 12120.00 | 12120.00 - 12120.00 | 0.3185 times | Thu 18 September 2025 | 12200.00 (7.02%) | 11550.00 | 11550.00 - 12500.00 | 1.9108 times | Fri 12 September 2025 | 11400.00 (-0.44%) | 11400.00 | 11400.00 - 11400.00 | 0.1274 times | Wed 03 September 2025 | 11450.00 (5.69%) | 10833.45 | 10833.45 - 11700.00 | 4.2675 times | Fri 29 August 2025 | 10833.45 (5.42%) | 10276.50 | 10276.50 - 10833.45 | 1.5287 times | Thu 14 August 2025 | 10276.50 (0.75%) | 10300.00 | 10200.00 - 10300.00 | 0.7643 times | Fri 08 August 2025 | 10200.00 (5.15%) | 9651.50 | 9651.50 - 10201.64 | 0.3822 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 13225.01 and 14776.01
| Monthly Target 1 | 11932.67 |
| Monthly Target 2 | 12966.34 |
| Monthly Target 3 | 13483.673333333 |
| Monthly Target 4 | 14517.34 |
| Monthly Target 5 | 15034.67 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.3064 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.1671 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 2.8969 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 1.0864 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.195 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.6407 times | Fri 23 May 2025 | 9320.00 (-3.5%) | 9350.00 | 9050.00 - 9350.00 | 0.8914 times | Wed 30 April 2025 | 9658.09 (11.01%) | 8460.00 | 8460.00 - 9658.09 | 3.4262 times | Wed 26 March 2025 | 8700.00 (3.44%) | 8411.00 | 8411.00 - 8779.78 | 0.3621 times | Fri 28 February 2025 | 8411.00 (-4.2%) | 8411.00 | 8411.00 - 8411.00 | 0.0279 times | Thu 30 January 2025 | 8780.00 (8.25%) | 8398.00 | 8398.00 - 8780.00 | 1.6156 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 13056.81 |
| 12 day DMA | 12831.75 |
| 20 day DMA | 12373.34 |
| 35 day DMA | 11403.06 |
| 50 day DMA | 10765.04 |
| 100 day DMA | 9374.99 |
| 150 day DMA | 8378.85 |
| 200 day DMA | 7513.68 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13264.42 | 12896.68 | 12844.52 |
| 12 day EMA | 12810.9 | 12594.78 | 12520.95 |
| 20 day EMA | 12354.52 | 12181.39 | 12095.15 |
| 35 day EMA | 11611 | 11470.35 | 11380.24 |
| 50 day EMA | 10816.14 | 10686.24 | 10591.8 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13056.81 | 12803.07 | 12749.13 |
| 12 day SMA | 12831.75 | 12681.75 | 12603.41 |
| 20 day SMA | 12373.34 | 12215.02 | 12089.97 |
| 35 day SMA | 11403.06 | 11285.91 | 11181.63 |
| 50 day SMA | 10765.04 | 10655.04 | 10569.02 |
| 100 day SMA | 9374.99 | 9307.25 | 9249.51 |
| 150 day SMA | 8378.85 | 8320.35 | 8269.86 |
| 200 day SMA | 7513.68 | 7467.46 | 7425.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.