Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 15112.5 and 15137.5
| Daily Target 1 | 15091.67 |
| Daily Target 2 | 15108.33 |
| Daily Target 3 | 15116.666666667 |
| Daily Target 4 | 15133.33 |
| Daily Target 5 | 15141.67 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15125.00 (0.77%) | 15100.00 | 15100.00 - 15125.00 | 0.2847 times | Mon 20 April 2026 | 15009.99 (-1.05%) | 15009.99 | 15009.99 - 15009.99 | 0.605 times | Fri 17 April 2026 | 15169.99 (0.93%) | 15170.00 | 15169.99 - 15180.00 | 1.8861 times | Wed 15 April 2026 | 15030.00 (3.66%) | 14955.00 | 14955.00 - 15030.00 | 0.3915 times | Wed 08 April 2026 | 14500.00 (0.01%) | 14501.00 | 14499.00 - 14501.00 | 0.7473 times | Tue 07 April 2026 | 14499.00 (2.11%) | 14499.00 | 14499.00 - 14499.00 | 0.0356 times | Wed 01 April 2026 | 14200.00 (0.51%) | 14128.00 | 14128.00 - 14200.00 | 5.7295 times | Mon 30 March 2026 | 14128.00 (2.75%) | 14128.00 | 14128.00 - 14128.00 | 0.0356 times | Fri 27 March 2026 | 13750.00 (0%) | 13751.00 | 13750.00 - 13751.00 | 0.2135 times | Wed 25 March 2026 | 13750.00 (1.35%) | 13567.00 | 13567.00 - 13750.00 | 0.0712 times | Tue 24 March 2026 | 13567.00 (4.76%) | 13200.00 | 13200.00 - 13567.00 | 0.1423 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 15067.5 and 15182.51
| Weekly Target 1 | 14971.65 |
| Weekly Target 2 | 15048.33 |
| Weekly Target 3 | 15086.663333333 |
| Weekly Target 4 | 15163.34 |
| Weekly Target 5 | 15201.67 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15125.00 (-0.3%) | 15009.99 | 15009.99 - 15125.00 | 0.7022 times | Fri 17 April 2026 | 15169.99 (4.62%) | 14955.00 | 14955.00 - 15180.00 | 1.7978 times | Wed 08 April 2026 | 14500.00 (2.11%) | 14499.00 | 14499.00 - 14501.00 | 0.618 times | Wed 01 April 2026 | 14200.00 (3.27%) | 14128.00 | 14128.00 - 14200.00 | 4.5506 times | Fri 27 March 2026 | 13750.00 (-2.79%) | 13001.00 | 12950.00 - 13965.00 | 0.5899 times | Fri 20 March 2026 | 14145.32 (-9.41%) | 15126.00 | 14145.32 - 15277.26 | 0.4775 times | Fri 13 March 2026 | 15615.03 (3.75%) | 15612.00 | 15612.00 - 15615.03 | 0.2528 times | Wed 04 March 2026 | 15051.00 (3.21%) | 14582.70 | 14582.70 - 15051.00 | 0.0843 times | Fri 20 February 2026 | 14582.70 (-7.7%) | 14001.00 | 14001.00 - 14755.00 | 0.7022 times | Thu 12 February 2026 | 15799.54 (7.48%) | 15006.00 | 15006.00 - 16028.00 | 0.2247 times | Tue 03 February 2026 | 14700.01 (-12.8%) | 16858.35 | 14400.00 - 16858.35 | 0.4775 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 14626.5 and 15678.5
| Monthly Target 1 | 13759 |
| Monthly Target 2 | 14442 |
| Monthly Target 3 | 14811 |
| Monthly Target 4 | 15494 |
| Monthly Target 5 | 15863 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15125.00 (7.06%) | 14128.00 | 14128.00 - 15180.00 | 4.0476 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.7292 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.7738 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 1.7411 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.2232 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.1637 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.0893 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 1.5476 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 0.5804 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.1042 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.3423 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14967 |
| 12 day DMA | 14306.58 |
| 20 day DMA | 14623.7 |
| 35 day DMA | 14959.08 |
| 50 day DMA | 14536.23 |
| 100 day DMA | 12342.3 |
| 150 day DMA | 10831.93 |
| 200 day DMA | 9643.83 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14932.86 | 14836.8 | 14750.22 |
| 12 day EMA | 14707.88 | 14632.07 | 14563.38 |
| 20 day EMA | 14664.38 | 14615.92 | 14574.46 |
| 35 day EMA | 14486.46 | 14448.87 | 14415.83 |
| 50 day EMA | 14426.08 | 14397.56 | 14372.57 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14967 | 14841.8 | 14679.8 |
| 12 day SMA | 14306.58 | 14224.94 | 14234.61 |
| 20 day SMA | 14623.7 | 14603.95 | 14589.7 |
| 35 day SMA | 14959.08 | 14943.97 | 14920.83 |
| 50 day SMA | 14536.23 | 14500.25 | 14460.07 |
| 100 day SMA | 12342.3 | 12277.8 | 12213.97 |
| 150 day SMA | 10831.93 | 10778.12 | 10727.05 |
| 200 day SMA | 9643.83 | 9593.51 | 9542.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.