Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 15497.77 and 15913.77
| Daily Target 1 | 15397.18 |
| Daily Target 2 | 15598.36 |
| Daily Target 3 | 15813.18 |
| Daily Target 4 | 16014.36 |
| Daily Target 5 | 16229.18 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15799.54 (4.52%) | 16028.00 | 15612.00 - 16028.00 | 0.3817 times | Mon 09 February 2026 | 15117.00 (2.84%) | 15006.00 | 15006.00 - 15117.00 | 0.229 times | Tue 03 February 2026 | 14700.01 (2.08%) | 14700.01 | 14700.01 - 14700.01 | 0.0763 times | Mon 02 February 2026 | 14401.00 (-9.99%) | 14400.00 | 14400.00 - 14401.00 | 0.7634 times | Sun 01 February 2026 | 16000.00 (-5.09%) | 16858.35 | 16000.00 - 16858.35 | 0.458 times | Thu 29 January 2026 | 16858.35 (5.05%) | 16858.35 | 16858.35 - 16858.35 | 0.0763 times | Fri 23 January 2026 | 16048.37 (0.3%) | 16048.37 | 16048.37 - 16048.37 | 0.0763 times | Wed 14 January 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 0.1527 times | Tue 13 January 2026 | 16000.00 (0%) | 16080.00 | 15800.00 - 16080.00 | 7.7099 times | Mon 12 January 2026 | 16000.00 (7.29%) | 16000.00 | 16000.00 - 16000.00 | 0.0763 times | Fri 09 January 2026 | 14913.03 (0.27%) | 14913.03 | 14913.03 - 14913.03 | 0.7634 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 15402.77 and 16424.77
| Weekly Target 1 | 14589.18 |
| Weekly Target 2 | 15194.36 |
| Weekly Target 3 | 15611.18 |
| Weekly Target 4 | 16216.36 |
| Weekly Target 5 | 16633.18 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15799.54 (7.48%) | 15006.00 | 15006.00 - 16028.00 | 0.479 times | Tue 03 February 2026 | 14700.01 (-12.8%) | 16858.35 | 14400.00 - 16858.35 | 1.018 times | Thu 29 January 2026 | 16858.35 (5.05%) | 16858.35 | 16858.35 - 16858.35 | 0.0599 times | Fri 23 January 2026 | 16048.37 (7.61%) | 16000.00 | 15800.00 - 16080.00 | 6.2874 times | Fri 09 January 2026 | 14913.03 (-0.1%) | 14873.01 | 14873.01 - 14913.03 | 0.6587 times | Tue 30 December 2025 | 14928.41 (2.28%) | 14928.41 | 14928.41 - 14928.41 | 0.0599 times | Tue 23 December 2025 | 14596.22 (2.79%) | 14200.00 | 14200.00 - 14596.22 | 0.1198 times | Wed 17 December 2025 | 14200.00 (2.9%) | 13800.01 | 13800.01 - 14200.00 | 0.4192 times | Fri 12 December 2025 | 13800.00 (-1.43%) | 14000.00 | 13800.00 - 14000.00 | 0.2994 times | Thu 27 November 2025 | 14000.00 (12.45%) | 12500.01 | 12500.01 - 14001.01 | 0.5988 times | Fri 07 November 2025 | 12450.01 (-6.57%) | 12731.31 | 12450.01 - 12731.31 | 0.1796 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 13870.6 and 16328.95
| Monthly Target 1 | 13227.61 |
| Monthly Target 2 | 14513.58 |
| Monthly Target 3 | 15685.963333333 |
| Monthly Target 4 | 16971.93 |
| Monthly Target 5 | 18144.31 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15799.54 (-6.28%) | 16858.35 | 14400.00 - 16858.35 | 0.6596 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 3.0871 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.3958 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.2902 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.1583 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 2.7441 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 1.029 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.1847 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.6069 times | Fri 23 May 2025 | 9320.00 (-3.5%) | 9350.00 | 9050.00 - 9350.00 | 0.8443 times | Wed 30 April 2025 | 9658.09 (11.01%) | 8460.00 | 8460.00 - 9658.09 | 3.2454 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 15203.51 |
| 12 day DMA | 15559.19 |
| 20 day DMA | 15006.8 |
| 35 day DMA | 14067.94 |
| 50 day DMA | 13091.94 |
| 100 day DMA | 10955.4 |
| 150 day DMA | 9664.11 |
| 200 day DMA | 8579.34 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15402.95 | 15204.68 | 15248.51 |
| 12 day EMA | 15288.34 | 15195.43 | 15209.68 |
| 20 day EMA | 14902.85 | 14808.5 | 14776.04 |
| 35 day EMA | 14016.88 | 13911.93 | 13840.98 |
| 50 day EMA | 13026.98 | 12913.86 | 12823.97 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15203.51 | 15415.27 | 15601.55 |
| 12 day SMA | 15559.19 | 15486.6 | 15443.2 |
| 20 day SMA | 15006.8 | 14916.82 | 14860.97 |
| 35 day SMA | 14067.94 | 13973.67 | 13867.47 |
| 50 day SMA | 13091.94 | 12969.95 | 12862.81 |
| 100 day SMA | 10955.4 | 10874.01 | 10799.84 |
| 150 day SMA | 9664.11 | 9600.1 | 9538.32 |
| 200 day SMA | 8579.34 | 8524.01 | 8472.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.