Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 7480 and 7480
| Daily Target 1 | 7480 |
| Daily Target 2 | 7480 |
| Daily Target 3 | 7480 |
| Daily Target 4 | 7480 |
| Daily Target 5 | 7480 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7480.00 (-1.32%) | 7480.00 | 7480.00 - 7480.00 | 0.5085 times | Fri 19 April 2024 | 7580.00 (3.98%) | 7291.00 | 7291.00 - 7580.00 | 2.3729 times | Thu 18 April 2024 | 7290.00 (-1.34%) | 7290.00 | 7290.00 - 7290.00 | 0.1695 times | Fri 12 April 2024 | 7389.00 (4.84%) | 7389.00 | 7389.00 - 7389.00 | 0.1695 times | Fri 05 April 2024 | 7047.76 (6.77%) | 7047.76 | 7047.76 - 7047.76 | 0.5085 times | Tue 27 February 2024 | 6601.00 (6.97%) | 6492.00 | 6492.00 - 6601.00 | 0.678 times | Fri 23 February 2024 | 6171.00 (-5.03%) | 6171.00 | 6171.00 - 6171.00 | 0.1695 times | Fri 16 February 2024 | 6498.00 (0.85%) | 6498.00 | 6498.00 - 6498.00 | 3.2203 times | Mon 12 February 2024 | 6442.95 (2.59%) | 6444.00 | 6442.00 - 6444.00 | 1.6949 times | Thu 08 February 2024 | 6280.00 (0.96%) | 6280.00 | 6280.00 - 6280.00 | 0.5085 times | Wed 31 January 2024 | 6220.00 (-0.44%) | 6247.26 | 6220.00 - 6247.26 | 0.8475 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 7480 and 7480
| Weekly Target 1 | 7480 |
| Weekly Target 2 | 7480 |
| Weekly Target 3 | 7480 |
| Weekly Target 4 | 7480 |
| Weekly Target 5 | 7480 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7480.00 (-1.32%) | 7480.00 | 7480.00 - 7480.00 | 0.3571 times | Fri 19 April 2024 | 7580.00 (2.58%) | 7290.00 | 7290.00 - 7580.00 | 1.7857 times | Fri 12 April 2024 | 7389.00 (4.84%) | 7389.00 | 7389.00 - 7389.00 | 0.119 times | Fri 05 April 2024 | 7047.76 (14.21%) | 6492.00 | 6492.00 - 7047.76 | 0.8333 times | Fri 23 February 2024 | 6171.00 (-5.03%) | 6171.00 | 6171.00 - 6171.00 | 0.119 times | Fri 16 February 2024 | 6498.00 (3.47%) | 6444.00 | 6442.00 - 6498.00 | 3.4524 times | Thu 08 February 2024 | 6280.00 (1.27%) | 6247.26 | 6220.00 - 6280.00 | 1.3095 times | Thu 25 January 2024 | 6201.00 (-3.19%) | 6201.00 | 6201.00 - 6201.00 | 0.2381 times | Fri 05 January 2024 | 6405.00 (-1.16%) | 6180.00 | 6180.00 - 6405.00 | 1.5476 times | Fri 29 December 2023 | 6480.00 (1.41%) | 6480.00 | 6480.00 - 6480.00 | 0.2381 times | Fri 22 December 2023 | 6390.00 (3.1%) | 6077.14 | 6077.14 - 6390.00 | 10.8333 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 7263.88 and 7796.12
| Monthly Target 1 | 6837.01 |
| Monthly Target 2 | 7158.51 |
| Monthly Target 3 | 7369.2533333333 |
| Monthly Target 4 | 7690.75 |
| Monthly Target 5 | 7901.49 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7480.00 (13.32%) | 7047.76 | 7047.76 - 7580.00 | 0.7458 times | Tue 27 February 2024 | 6601.00 (6.13%) | 6280.00 | 6171.00 - 6601.00 | 1.2542 times | Wed 31 January 2024 | 6220.00 (-4.01%) | 6180.00 | 6180.00 - 6405.00 | 0.7797 times | Fri 29 December 2023 | 6480.00 (4.55%) | 6077.14 | 6077.14 - 6480.00 | 3.1525 times | Fri 27 October 2023 | 6198.00 (5.53%) | 5850.00 | 5850.00 - 6198.00 | 0.5085 times | Thu 14 September 2023 | 5873.00 (-0.79%) | 5873.00 | 5873.00 - 5873.00 | 0.1017 times | Fri 11 August 2023 | 5920.00 (0.54%) | 5814.00 | 5800.00 - 5920.00 | 1.8305 times | Mon 17 July 2023 | 5888.00 (1.13%) | 5888.00 | 5888.00 - 5888.00 | 0.0339 times | Wed 28 June 2023 | 5822.00 (-5.56%) | 6100.00 | 5812.00 - 6100.00 | 1.5593 times | Thu 11 May 2023 | 6165.00 (2.85%) | 6165.00 | 6165.00 - 6165.00 | 0.0339 times | Wed 19 April 2023 | 5994.31 (8.99%) | 5990.00 | 5980.00 - 5994.31 | 0.4068 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 7357.35 |
| 12 day DMA | 6770.58 |
| 20 day DMA | 6576.31 |
| 35 day DMA | 6262.7 |
| 50 day DMA | 5949.31 |
| 100 day DMA | 5401.6 |
| 150 day DMA | 5194.65 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7295.3 | 7202.97 | 7014.49 |
| 12 day EMA | 6923.94 | 6822.87 | 6685.26 |
| 20 day EMA | 6663.51 | 6577.6 | 6472.13 |
| 35 day EMA | 6306.97 | 6237.91 | 6158.9 |
| 50 day EMA | 6007.45 | 5947.37 | 5880.76 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7357.35 | 7181.55 | 6899.75 |
| 12 day SMA | 6770.58 | 6664 | 6566.08 |
| 20 day SMA | 6576.31 | 6494.81 | 6409.46 |
| 35 day SMA | 6262.7 | 6207.55 | 6148.13 |
| 50 day SMA | 5949.31 | 5895.77 | 5845.57 |
| 100 day SMA | 5401.6 | 5373.3 | 5344 |
| 150 day SMA | 5194.65 | 5176.78 | 5158.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.