Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 13900 and 14099.98
| Daily Target 1 | 13733.35 |
| Daily Target 2 | 13866.67 |
| Daily Target 3 | 13933.33 |
| Daily Target 4 | 14066.65 |
| Daily Target 5 | 14133.31 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13999.99 (1.45%) | 13800.01 | 13800.01 - 13999.99 | 2 times | Fri 12 December 2025 | 13800.00 (0%) | 13800.00 | 13800.00 - 13800.00 | 0.5 times | Wed 10 December 2025 | 13800.00 (-1.43%) | 13800.00 | 13800.00 - 13800.00 | 0.5 times | Tue 09 December 2025 | 14000.00 (0%) | 14000.00 | 14000.00 - 14000.00 | 1 times | Mon 08 December 2025 | 14000.00 (0%) | 14000.00 | 14000.00 - 14000.00 | 0.5 times | Thu 27 November 2025 | 14000.00 (7.68%) | 14001.01 | 14000.00 - 14001.01 | 1 times | Wed 26 November 2025 | 13001.01 (-2.49%) | 13001.01 | 13001.01 - 13001.01 | 2.5 times | Tue 25 November 2025 | 13333.00 (6.66%) | 13333.00 | 13333.00 - 13333.00 | 1 times | Mon 10 November 2025 | 12500.01 (0.4%) | 12500.01 | 12500.01 - 12500.01 | 0.5 times | Fri 07 November 2025 | 12450.01 (-2.21%) | 12450.01 | 12450.01 - 12450.01 | 0.5 times | Wed 29 October 2025 | 12731.30 (-0%) | 12731.30 | 12731.30 - 12731.30 | 0.5 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 13900 and 14099.98
| Weekly Target 1 | 13733.35 |
| Weekly Target 2 | 13866.67 |
| Weekly Target 3 | 13933.33 |
| Weekly Target 4 | 14066.65 |
| Weekly Target 5 | 14133.31 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13999.99 (1.45%) | 13800.01 | 13800.01 - 13999.99 | 0.3077 times | Fri 12 December 2025 | 13800.00 (-1.43%) | 14000.00 | 13800.00 - 14000.00 | 0.3846 times | Thu 27 November 2025 | 14000.00 (12.45%) | 12500.01 | 12500.01 - 14001.01 | 0.7692 times | Fri 07 November 2025 | 12450.01 (-6.57%) | 12731.31 | 12450.01 - 12731.31 | 0.2308 times | Mon 20 October 2025 | 13326.02 (2.5%) | 13326.02 | 13326.02 - 13326.02 | 0.1538 times | Fri 17 October 2025 | 13001.00 (7.27%) | 12667.28 | 12667.28 - 13001.00 | 0.1538 times | Wed 24 September 2025 | 12120.00 (-0.66%) | 12120.00 | 12120.00 - 12120.00 | 0.3846 times | Thu 18 September 2025 | 12200.00 (7.02%) | 11550.00 | 11550.00 - 12500.00 | 2.3077 times | Fri 12 September 2025 | 11400.00 (-0.44%) | 11400.00 | 11400.00 - 11400.00 | 0.1538 times | Wed 03 September 2025 | 11450.00 (5.69%) | 10833.45 | 10833.45 - 11700.00 | 5.1538 times | Fri 29 August 2025 | 10833.45 (5.42%) | 10276.50 | 10276.50 - 10833.45 | 1.8462 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 13800 and 14000
| Monthly Target 1 | 13733.33 |
| Monthly Target 2 | 13866.66 |
| Monthly Target 3 | 13933.33 |
| Monthly Target 4 | 14066.66 |
| Monthly Target 5 | 14133.33 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13999.99 (-0%) | 14000.00 | 13800.00 - 14000.00 | 0.2452 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.2997 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.1635 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 2.8338 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 1.0627 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.1907 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.6267 times | Fri 23 May 2025 | 9320.00 (-3.5%) | 9350.00 | 9050.00 - 9350.00 | 0.8719 times | Wed 30 April 2025 | 9658.09 (11.01%) | 8460.00 | 8460.00 - 9658.09 | 3.3515 times | Wed 26 March 2025 | 8700.00 (3.44%) | 8411.00 | 8411.00 - 8779.78 | 0.3542 times | Fri 28 February 2025 | 8411.00 (-4.2%) | 8411.00 | 8411.00 - 8411.00 | 0.0272 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 13920 |
| 12 day DMA | 13362.22 |
| 20 day DMA | 13017.1 |
| 35 day DMA | 11993.18 |
| 50 day DMA | 11253.72 |
| 100 day DMA | 9701.67 |
| 150 day DMA | 8659.65 |
| 200 day DMA | 7744.2 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13829.03 | 13743.57 | 13715.36 |
| 12 day EMA | 13436.1 | 13333.61 | 13248.84 |
| 20 day EMA | 12970.63 | 12862.32 | 12763.66 |
| 35 day EMA | 12167.79 | 12059.92 | 11957.48 |
| 50 day EMA | 11336.52 | 11227.85 | 11122.91 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13920 | 13920 | 13760.2 |
| 12 day SMA | 13362.22 | 13306.06 | 13239.47 |
| 20 day SMA | 13017.1 | 12887.1 | 12767.1 |
| 35 day SMA | 11993.18 | 11872.03 | 11756.6 |
| 50 day SMA | 11253.72 | 11159.72 | 11069.72 |
| 100 day SMA | 9701.67 | 9636.22 | 9575.72 |
| 150 day SMA | 8659.65 | 8603.32 | 8547.98 |
| 200 day SMA | 7744.2 | 7697.45 | 7651.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.