Login or Join
HomepageSgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 8800 and 8800
| Daily Target 1 | 8800 |
| Daily Target 2 | 8800 |
| Daily Target 3 | 8800 |
| Daily Target 4 | 8800 |
| Daily Target 5 | 8800 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8800.00 (-0.26%) | 8800.00 | 8800.00 - 8800.00 | 0.6098 times |
| Mon 24 March 2025 | 8823.12 (0.84%) | 8823.12 | 8823.12 - 8823.12 | 0.8537 times |
| Thu 20 March 2025 | 8750.00 (2.95%) | 8750.00 | 8750.00 - 8750.00 | 0.2439 times |
| Mon 10 March 2025 | 8499.00 (-3.71%) | 8499.00 | 8499.00 - 8499.00 | 0.4878 times |
| Mon 24 February 2025 | 8826.56 (4.01%) | 8826.56 | 8826.56 - 8826.56 | 0.122 times |
| Tue 18 February 2025 | 8485.97 (0%) | 8485.97 | 8485.97 - 8485.97 | 0.2439 times |
| Mon 17 February 2025 | 8485.97 (-0.75%) | 8485.97 | 8485.97 - 8485.97 | 1.0976 times |
| Fri 14 February 2025 | 8550.00 (0.59%) | 8500.00 | 8500.00 - 8550.00 | 3.1707 times |
| Tue 11 February 2025 | 8500.00 (1.72%) | 8500.00 | 8500.00 - 8500.00 | 0.7317 times |
| Fri 07 February 2025 | 8356.20 (0.07%) | 8349.00 | 8349.00 - 8359.00 | 2.439 times |
| Thu 06 February 2025 | 8350.00 (0.13%) | 8339.00 | 8339.00 - 8355.00 | 2.3171 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 8788.44 and 8811.56
| Weekly Target 1 | 8784.59 |
| Weekly Target 2 | 8792.29 |
| Weekly Target 3 | 8807.7066666667 |
| Weekly Target 4 | 8815.41 |
| Weekly Target 5 | 8830.83 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8800.00 (0.57%) | 8823.12 | 8800.00 - 8823.12 | 0.1662 times |
| Thu 20 March 2025 | 8750.00 (-0.87%) | 8499.00 | 8499.00 - 8750.00 | 0.0831 times |
| Mon 24 February 2025 | 8826.56 (4.01%) | 8826.56 | 8826.56 - 8826.56 | 0.0139 times |
| Tue 18 February 2025 | 8485.97 (-0.75%) | 8485.97 | 8485.97 - 8485.97 | 0.1524 times |
| Fri 14 February 2025 | 8550.00 (2.32%) | 8500.00 | 8500.00 - 8550.00 | 0.4432 times |
| Fri 07 February 2025 | 8356.20 (1.79%) | 8250.00 | 8249.99 - 8399.00 | 1.5097 times |
| Fri 31 January 2025 | 8209.00 (2.55%) | 8120.00 | 8020.10 - 8389.35 | 0.277 times |
| Thu 23 January 2025 | 8005.10 (-0.56%) | 7200.00 | 7200.00 - 8005.10 | 0.0416 times |
| Mon 13 January 2025 | 8050.00 (3.2%) | 8050.00 | 8050.00 - 8050.00 | 0.0554 times |
| Mon 06 January 2025 | 7800.01 (-2.5%) | 7800.30 | 7800.00 - 7800.30 | 7.2576 times |
| Wed 01 January 2025 | 8000.00 (2.73%) | 8330.64 | 8000.00 - 8330.64 | 0.2493 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 8649.5 and 8973.62
| Monthly Target 1 | 8383.25 |
| Monthly Target 2 | 8591.63 |
| Monthly Target 3 | 8707.3733333333 |
| Monthly Target 4 | 8915.75 |
| Monthly Target 5 | 9031.49 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8800.00 (-0.3%) | 8499.00 | 8499.00 - 8823.12 | 0.1761 times |
| Mon 24 February 2025 | 8826.56 (7.52%) | 8250.00 | 8249.99 - 8826.56 | 1.4971 times |
| Fri 31 January 2025 | 8209.00 (-1.46%) | 8000.00 | 7200.00 - 8389.35 | 5.5186 times |
| Tue 31 December 2024 | 8330.64 (-0.76%) | 8000.00 | 7776.00 - 8330.64 | 0.4207 times |
| Fri 29 November 2024 | 8394.50 (2.28%) | 8395.53 | 8137.00 - 8906.81 | 0.5186 times |
| Tue 29 October 2024 | 8207.54 (3.49%) | 8122.00 | 8000.29 - 8250.00 | 0.2446 times |
| Fri 27 September 2024 | 7931.01 (1.32%) | 7893.23 | 7350.00 - 7931.01 | 0.0391 times |
| Wed 28 August 2024 | 7828.00 (7.09%) | 7586.98 | 7570.50 - 7828.00 | 0.2838 times |
| Wed 31 July 2024 | 7310.00 (0%) | 7450.00 | 7011.00 - 7497.00 | 0.3229 times |
| Wed 26 June 2024 | 7310.00 (0.94%) | 7488.00 | 7275.00 - 7493.25 | 0.9785 times |
| Fri 31 May 2024 | 7242.00 (3.01%) | 7365.69 | 7242.00 - 7449.00 | 0.9785 times |
Indicator Analysis of Sgbjan27
Please login to view indicator analysis. or View indicator analysis of Sgbjan27 800291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 8739.74 |
| 12 day DMA | 8563.82 |
| 20 day DMA | 8329.95 |
| 35 day DMA | 8306.2 |
| 50 day DMA | 8060.06 |
| 100 day DMA | 7340.42 |
| 150 day DMA | 6703.12 |
| 200 day DMA | 6216.41 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8724.78 | 8687.17 | 8619.2 |
| 12 day EMA | 8571.05 | 8529.44 | 8476.06 |
| 20 day EMA | 8439.84 | 8401.95 | 8357.64 |
| 35 day EMA | 8234.79 | 8201.51 | 8164.91 |
| 50 day EMA | 8070.99 | 8041.25 | 8009.35 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8739.74 | 8676.93 | 8609.5 |
| 12 day SMA | 8563.82 | 8522.07 | 8474.31 |
| 20 day SMA | 8329.95 | 8289.95 | 8265.33 |
| 35 day SMA | 8306.2 | 8281.37 | 8239.28 |
| 50 day SMA | 8060.06 | 8031.06 | 8001.59 |
| 100 day SMA | 7340.42 | 7312.17 | 7282.16 |
| 150 day SMA | 6703.12 | 6677.29 | 6651.12 |
| 200 day SMA | 6216.41 | 6194.91 | 6170.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.