Login or Join
HomepageSgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 7250 and 7250
| Daily Target 1 | 7250 |
| Daily Target 2 | 7250 |
| Daily Target 3 | 7250 |
| Daily Target 4 | 7250 |
| Daily Target 5 | 7250 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7250.00 (0.35%) | 7250.00 | 7250.00 - 7250.00 | 0.3125 times | Thu 25 April 2024 | 7225.00 (0%) | 7225.00 | 7225.00 - 7225.00 | 0.625 times | Wed 24 April 2024 | 7225.00 (0.14%) | 7225.00 | 7225.00 - 7225.00 | 0.3125 times | Tue 23 April 2024 | 7215.15 (0.67%) | 7200.00 | 7005.00 - 7215.15 | 2.8125 times | Mon 15 April 2024 | 7167.33 (0.24%) | 7389.00 | 7167.33 - 7389.00 | 1.5625 times | Wed 10 April 2024 | 7150.00 (3.62%) | 7000.00 | 7000.00 - 7150.00 | 1.5625 times | Mon 08 April 2024 | 6900.00 (1.32%) | 6900.00 | 6900.00 - 6900.00 | 0.3125 times | Wed 03 April 2024 | 6810.00 (5.26%) | 6805.00 | 6805.00 - 6810.00 | 0.625 times | Wed 13 March 2024 | 6470.00 (0%) | 6470.00 | 6470.00 - 6470.00 | 0.625 times | Tue 12 March 2024 | 6470.00 (1.41%) | 6469.00 | 6469.00 - 6470.00 | 1.25 times | Thu 07 March 2024 | 6380.00 (2.9%) | 6400.00 | 6380.00 - 6489.99 | 1.25 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 6935.5 and 7319.5
| Weekly Target 1 | 6830.67 |
| Weekly Target 2 | 7040.33 |
| Weekly Target 3 | 7214.6666666667 |
| Weekly Target 4 | 7424.33 |
| Weekly Target 5 | 7598.67 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7250.00 (1.4%) | 7389.00 | 7005.00 - 7389.00 | 1.0778 times | Wed 10 April 2024 | 7150.00 (4.99%) | 6900.00 | 6900.00 - 7150.00 | 0.3593 times | Wed 03 April 2024 | 6810.00 (5.26%) | 6805.00 | 6805.00 - 6810.00 | 0.1198 times | Wed 13 March 2024 | 6470.00 (1.41%) | 6469.00 | 6469.00 - 6470.00 | 0.3593 times | Thu 07 March 2024 | 6380.00 (1.59%) | 6200.00 | 6200.00 - 6489.99 | 1.1377 times | Fri 16 February 2024 | 6280.00 (0.96%) | 6275.00 | 6225.00 - 6280.00 | 1.018 times | Fri 09 February 2024 | 6220.00 (0%) | 6220.00 | 6220.00 - 6220.00 | 0.1796 times | Wed 31 January 2024 | 6220.00 (-0.36%) | 6350.00 | 6220.00 - 6350.00 | 3.1737 times | Fri 19 January 2024 | 6242.51 (-2.45%) | 6105.00 | 6105.00 - 6437.00 | 2.1557 times | Fri 08 December 2023 | 6399.00 (4.25%) | 6200.00 | 6108.03 - 6399.00 | 0.4192 times | Fri 10 November 2023 | 6138.00 (2.99%) | 6010.00 | 5925.64 - 6138.00 | 0.4192 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 7027.5 and 7611.5
| Monthly Target 1 | 6564 |
| Monthly Target 2 | 6907 |
| Monthly Target 3 | 7148 |
| Monthly Target 4 | 7491 |
| Monthly Target 5 | 7732 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7250.00 (12.06%) | 6805.00 | 6805.00 - 7389.00 | 0.6147 times | Wed 13 March 2024 | 6470.00 (4.35%) | 6400.00 | 6380.00 - 6489.99 | 0.2364 times | Wed 28 February 2024 | 6200.00 (-0.32%) | 6220.00 | 6200.00 - 6280.00 | 0.8274 times | Wed 31 January 2024 | 6220.00 (1.88%) | 6437.00 | 6220.00 - 6437.00 | 2.0804 times | Tue 19 December 2023 | 6105.00 (-1.53%) | 6108.03 | 6105.00 - 6399.00 | 0.1182 times | Thu 30 November 2023 | 6200.00 (4.03%) | 6010.00 | 5925.64 - 6200.00 | 0.2364 times | Thu 26 October 2023 | 5960.00 (2.49%) | 5930.00 | 5851.14 - 6099.30 | 1.0638 times | Fri 08 September 2023 | 5815.21 (-0.12%) | 5975.00 | 5815.21 - 5975.00 | 0.0946 times | Fri 11 August 2023 | 5822.02 (0.03%) | 5810.01 | 5810.01 - 5822.02 | 0.7329 times | Tue 25 July 2023 | 5820.00 (-1.12%) | 5811.00 | 5724.00 - 5900.00 | 3.9953 times | Mon 19 June 2023 | 5886.00 (-0.24%) | 5960.00 | 5881.00 - 5960.00 | 0.6856 times |
Indicator Analysis of Sgbjan27
Please login to view indicator analysis. or View indicator analysis of Sgbjan27 800291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 7216.5 |
| 12 day DMA | 6871.87 |
| 20 day DMA | 6623.62 |
| 35 day DMA | 6404.32 |
| 50 day DMA | 6241.61 |
| 100 day DMA | 5690.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7174.95 | 7137.43 | 7093.65 |
| 12 day EMA | 6939.85 | 6883.48 | 6821.41 |
| 20 day EMA | 6744.8 | 6691.64 | 6635.52 |
| 35 day EMA | 6507.41 | 6463.69 | 6418.87 |
| 50 day EMA | 6315.1 | 6276.96 | 6238.28 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7216.5 | 7196.5 | 7131.5 |
| 12 day SMA | 6871.87 | 6791.04 | 6707.71 |
| 20 day SMA | 6623.62 | 6573.25 | 6524.13 |
| 35 day SMA | 6404.32 | 6366.61 | 6326.33 |
| 50 day SMA | 6241.61 | 6215.69 | 6190.27 |
| 100 day SMA | 5690.66 | 5664.66 | 5638.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.