Login or Join
HomepageSgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 14400 and 14400
| Daily Target 1 | 14400 |
| Daily Target 2 | 14400 |
| Daily Target 3 | 14400 |
| Daily Target 4 | 14400 |
| Daily Target 5 | 14400 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14400.00 (8.27%) | 14400.00 | 14400.00 - 14400.00 | 0.1042 times | Fri 05 December 2025 | 13300.00 (0%) | 13300.00 | 13300.00 - 13300.00 | 0.2083 times | Tue 02 December 2025 | 13300.00 (-1.48%) | 13300.00 | 13300.00 - 13300.00 | 0.2083 times | Mon 17 November 2025 | 13500.00 (7.23%) | 13500.00 | 13500.00 - 13500.00 | 5.7292 times | Mon 10 November 2025 | 12590.01 (4.22%) | 12590.01 | 12590.01 - 12590.01 | 0.1042 times | Thu 30 October 2025 | 12079.99 (-0.39%) | 12100.00 | 12079.99 - 12100.00 | 0.7292 times | Tue 28 October 2025 | 12127.60 (-2.89%) | 12127.60 | 12127.60 - 12127.60 | 0.2083 times | Mon 27 October 2025 | 12488.99 (4.51%) | 12499.99 | 12488.99 - 12500.00 | 1.5625 times | Wed 24 September 2025 | 11950.00 (2.21%) | 11950.00 | 11950.00 - 11950.00 | 0.1042 times | Wed 17 September 2025 | 11691.70 (11.35%) | 11900.00 | 11691.70 - 11900.00 | 1.0417 times | Mon 25 August 2025 | 10500.00 (0.48%) | 10500.00 | 10500.00 - 10500.00 | 0.1042 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 14400 and 14400
| Weekly Target 1 | 14400 |
| Weekly Target 2 | 14400 |
| Weekly Target 3 | 14400 |
| Weekly Target 4 | 14400 |
| Weekly Target 5 | 14400 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14400.00 (8.27%) | 14400.00 | 14400.00 - 14400.00 | 0.0417 times | Fri 05 December 2025 | 13300.00 (5.64%) | 13500.00 | 13300.00 - 13500.00 | 2.4583 times | Mon 10 November 2025 | 12590.01 (4.22%) | 12590.01 | 12590.01 - 12590.01 | 0.0417 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 1 times | Wed 24 September 2025 | 11950.00 (2.21%) | 11950.00 | 11950.00 - 11950.00 | 0.0417 times | Wed 17 September 2025 | 11691.70 (11.88%) | 10500.00 | 10500.00 - 11900.00 | 0.4583 times | Tue 12 August 2025 | 10450.00 (6.36%) | 9830.01 | 9825.00 - 10450.00 | 3.5833 times | Fri 18 July 2025 | 9825.00 (-1.65%) | 9950.00 | 9825.00 - 9950.00 | 1.0833 times | Thu 19 June 2025 | 9990.00 (18.22%) | 9220.00 | 9200.01 - 9990.00 | 1.25 times | Wed 09 April 2025 | 8450.00 (-3.51%) | 8450.00 | 8450.00 - 8450.00 | 0.0417 times | Fri 04 April 2025 | 8757.00 (-0.49%) | 8900.00 | 8500.00 - 8900.00 | 1.9167 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 13850 and 14950
| Monthly Target 1 | 12933.33 |
| Monthly Target 2 | 13666.67 |
| Monthly Target 3 | 14033.333333333 |
| Monthly Target 4 | 14766.67 |
| Monthly Target 5 | 15133.33 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14400.00 (6.67%) | 13300.00 | 13300.00 - 14400.00 | 0.1645 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.8421 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.7895 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.3618 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.2961 times | Mon 28 July 2025 | 9872.00 (-0.78%) | 9825.00 | 9825.00 - 9884.00 | 2.5987 times | Mon 23 June 2025 | 9950.00 (8.15%) | 9500.00 | 9500.00 - 9990.00 | 1.4474 times | Mon 12 May 2025 | 9200.01 (8.88%) | 9220.00 | 9200.01 - 9220.00 | 0.3618 times | Wed 09 April 2025 | 8450.00 (-3.98%) | 8900.00 | 8450.00 - 8900.00 | 1.5461 times | Fri 28 March 2025 | 8800.00 (-0.3%) | 8499.00 | 8499.00 - 8823.12 | 0.5921 times | Mon 24 February 2025 | 8826.56 (7.52%) | 8250.00 | 8249.99 - 8826.56 | 5.0329 times |
Indicator Analysis of Sgbjan27
Please login to view indicator analysis. or View indicator analysis of Sgbjan27 800291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 13418 |
| 12 day DMA | 12364.86 |
| 20 day DMA | 11196.12 |
| 35 day DMA | 10061.06 |
| 50 day DMA | 9446.6 |
| 100 day DMA | 8384.31 |
| 150 day DMA | 7560.15 |
| 200 day DMA | 6876.87 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13449.67 | 12974.57 | 12811.88 |
| 12 day EMA | 12452.56 | 12098.6 | 11880.24 |
| 20 day EMA | 11627.33 | 11335.6 | 11128.91 |
| 35 day EMA | 10653.27 | 10432.69 | 10263.88 |
| 50 day EMA | 9778.23 | 9589.66 | 9438.28 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13418 | 12954 | 12719.52 |
| 12 day SMA | 12364.86 | 11987.52 | 11697.94 |
| 20 day SMA | 11196.12 | 10921.12 | 10696.12 |
| 35 day SMA | 10061.06 | 9884.17 | 9733.32 |
| 50 day SMA | 9446.6 | 9332.14 | 9244.15 |
| 100 day SMA | 8384.31 | 8302.51 | 8231.71 |
| 150 day SMA | 7560.15 | 7498.17 | 7444.47 |
| 200 day SMA | 6876.87 | 6827.62 | 6784.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.