Login or Join
HomepageSgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 15700 and 15700
| Daily Target 1 | 15700 |
| Daily Target 2 | 15700 |
| Daily Target 3 | 15700 |
| Daily Target 4 | 15700 |
| Daily Target 5 | 15700 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15700.00 (0.92%) | 15700.00 | 15700.00 - 15700.00 | 0.5263 times | Tue 26 May 2026 | 15557.55 (-2.03%) | 15557.55 | 15557.55 - 15557.55 | 1.5789 times | Mon 25 May 2026 | 15880.00 (0%) | 15700.00 | 15700.00 - 15880.00 | 1.0526 times | Thu 21 May 2026 | 15880.00 (-0.19%) | 15880.00 | 15880.00 - 15880.00 | 0.2105 times | Wed 13 May 2026 | 15910.00 (5.22%) | 15122.00 | 15122.00 - 15910.00 | 1.1579 times | Tue 12 May 2026 | 15121.24 (2.58%) | 15000.01 | 14999.99 - 15121.24 | 1.7895 times | Wed 29 April 2026 | 14741.00 (-1.04%) | 14904.00 | 14712.00 - 14904.00 | 0.6316 times | Fri 24 April 2026 | 14895.30 (-0.5%) | 14895.30 | 14895.30 - 14895.30 | 0.2105 times | Thu 23 April 2026 | 14970.00 (2.89%) | 14970.00 | 14970.00 - 14970.00 | 0.7368 times | Mon 20 April 2026 | 14550.00 (-3.32%) | 15050.00 | 14550.00 - 15050.00 | 2.1053 times | Wed 15 April 2026 | 15050.00 (3.76%) | 15050.00 | 15050.00 - 15050.00 | 0.2105 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 15538.78 and 15861.23
| Weekly Target 1 | 15390.07 |
| Weekly Target 2 | 15545.03 |
| Weekly Target 3 | 15712.516666667 |
| Weekly Target 4 | 15867.48 |
| Weekly Target 5 | 16034.97 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15700.00 (-1.13%) | 15700.00 | 15557.55 - 15880.00 | 1.2346 times | Thu 21 May 2026 | 15880.00 (7.73%) | 15000.01 | 14999.99 - 15910.00 | 1.2346 times | Wed 29 April 2026 | 14741.00 (-1.04%) | 14904.00 | 14712.00 - 14904.00 | 0.2469 times | Fri 24 April 2026 | 14895.30 (-1.03%) | 15050.00 | 14550.00 - 15050.00 | 1.1934 times | Wed 15 April 2026 | 15050.00 (3.76%) | 15050.00 | 15050.00 - 15050.00 | 0.0823 times | Thu 09 April 2026 | 14505.00 (1.79%) | 14249.99 | 14249.99 - 14505.00 | 0.6173 times | Wed 01 April 2026 | 14250.00 (4.78%) | 13601.00 | 13600.00 - 14250.00 | 3.3745 times | Fri 27 March 2026 | 13600.00 (-6.89%) | 13145.40 | 13145.40 - 13953.00 | 0.6996 times | Fri 20 March 2026 | 14606.00 (-6.08%) | 15491.00 | 14606.00 - 15656.40 | 1.07 times | Tue 24 February 2026 | 15551.00 (3.67%) | 15597.99 | 15551.00 - 15597.99 | 0.2469 times | Fri 20 February 2026 | 15000.00 (-4.15%) | 15500.00 | 15000.00 - 15500.00 | 0.6996 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 15700 and 15700
| Monthly Target 1 | 15700 |
| Monthly Target 2 | 15700 |
| Monthly Target 3 | 15700 |
| Monthly Target 4 | 15700 |
| Monthly Target 5 | 15700 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15700.00 (0.92%) | 15700.00 | 15700.00 - 15700.00 | 0.1096 times | Tue 26 May 2026 | 15557.55 (5.54%) | 15000.01 | 14999.99 - 15910.00 | 1.2061 times | Wed 29 April 2026 | 14741.00 (8.39%) | 13800.00 | 13800.00 - 15050.00 | 2.4561 times | Mon 30 March 2026 | 13600.05 (-12.55%) | 15491.00 | 13145.40 - 15656.40 | 1.4254 times | Tue 24 February 2026 | 15551.00 (7.25%) | 15950.00 | 14355.00 - 15950.00 | 2.1491 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.4605 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.2281 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.5263 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.2412 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.1974 times | Mon 28 July 2025 | 9872.00 (-0.78%) | 9825.00 | 9825.00 - 9884.00 | 1.7325 times |
Indicator Analysis of Sgbjan27
Please login to view indicator analysis. or View indicator analysis of Sgbjan27 800291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 15785.51 |
| 12 day DMA | 15230.01 |
| 20 day DMA | 14677.9 |
| 35 day DMA | 14976.46 |
| 50 day DMA | 14355.09 |
| 100 day DMA | 11391.52 |
| 150 day DMA | 9883.37 |
| 200 day DMA | 8815.97 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15616.84 | 15575.26 | 15584.12 |
| 12 day EMA | 15288.92 | 15214.2 | 15151.79 |
| 20 day EMA | 15023.36 | 14952.17 | 14888.47 |
| 35 day EMA | 14474.91 | 14402.78 | 14334.8 |
| 50 day EMA | 14125.4 | 14061.16 | 14000.11 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15785.51 | 15669.76 | 15506.45 |
| 12 day SMA | 15230.01 | 15109.17 | 15000.21 |
| 20 day SMA | 14677.9 | 14642.95 | 14615.13 |
| 35 day SMA | 14976.46 | 14983.6 | 14953.38 |
| 50 day SMA | 14355.09 | 14238.53 | 14123.87 |
| 100 day SMA | 11391.52 | 11310.39 | 11227.92 |
| 150 day SMA | 9883.37 | 9818.77 | 9754.79 |
| 200 day SMA | 8815.97 | 8761.38 | 8708.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.