Login or Join
HomepageSgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 9500 and 9500
| Daily Target 1 | 9500 |
| Daily Target 2 | 9500 |
| Daily Target 3 | 9500 |
| Daily Target 4 | 9500 |
| Daily Target 5 | 9500 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 9500.00 (3.26%) | 9500.00 | 9500.00 - 9500.00 | 1.1494 times |
| Mon 12 May 2025 | 9200.01 (8.88%) | 9220.00 | 9200.01 - 9220.00 | 1.2644 times |
| Wed 09 April 2025 | 8450.00 (-3.51%) | 8450.00 | 8450.00 - 8450.00 | 0.1149 times |
| Fri 04 April 2025 | 8757.00 (-1.61%) | 8500.00 | 8500.00 - 8791.00 | 4.1379 times |
| Wed 02 April 2025 | 8900.00 (1.14%) | 8900.00 | 8900.00 - 8900.00 | 1.1494 times |
| Fri 28 March 2025 | 8800.00 (-0.26%) | 8800.00 | 8800.00 - 8800.00 | 0.5747 times |
| Mon 24 March 2025 | 8823.12 (0.84%) | 8823.12 | 8823.12 - 8823.12 | 0.8046 times |
| Thu 20 March 2025 | 8750.00 (2.95%) | 8750.00 | 8750.00 - 8750.00 | 0.2299 times |
| Mon 10 March 2025 | 8499.00 (-3.71%) | 8499.00 | 8499.00 - 8499.00 | 0.4598 times |
| Mon 24 February 2025 | 8826.56 (4.01%) | 8826.56 | 8826.56 - 8826.56 | 0.1149 times |
| Tue 18 February 2025 | 8485.97 (0%) | 8485.97 | 8485.97 - 8485.97 | 0.2299 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 9350.01 and 9650
| Weekly Target 1 | 9100.01 |
| Weekly Target 2 | 9300.01 |
| Weekly Target 3 | 9400.0033333333 |
| Weekly Target 4 | 9600 |
| Weekly Target 5 | 9699.99 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 9500.00 (12.43%) | 9220.00 | 9200.01 - 9500.00 | 0.8108 times |
| Wed 09 April 2025 | 8450.00 (-3.51%) | 8450.00 | 8450.00 - 8450.00 | 0.0386 times |
| Fri 04 April 2025 | 8757.00 (-0.49%) | 8900.00 | 8500.00 - 8900.00 | 1.7761 times |
| Fri 28 March 2025 | 8800.00 (0.57%) | 8823.12 | 8800.00 - 8823.12 | 0.4633 times |
| Thu 20 March 2025 | 8750.00 (-0.87%) | 8499.00 | 8499.00 - 8750.00 | 0.2317 times |
| Mon 24 February 2025 | 8826.56 (4.01%) | 8826.56 | 8826.56 - 8826.56 | 0.0386 times |
| Tue 18 February 2025 | 8485.97 (-0.75%) | 8485.97 | 8485.97 - 8485.97 | 0.4247 times |
| Fri 14 February 2025 | 8550.00 (2.32%) | 8500.00 | 8500.00 - 8550.00 | 1.2355 times |
| Fri 07 February 2025 | 8356.20 (1.79%) | 8250.00 | 8249.99 - 8399.00 | 4.2085 times |
| Fri 31 January 2025 | 8209.00 (2.55%) | 8120.00 | 8020.10 - 8389.35 | 0.7722 times |
| Thu 23 January 2025 | 8005.10 (-0.56%) | 7200.00 | 7200.00 - 8005.10 | 0.1158 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 9500 and 9500
| Monthly Target 1 | 9500 |
| Monthly Target 2 | 9500 |
| Monthly Target 3 | 9500 |
| Monthly Target 4 | 9500 |
| Monthly Target 5 | 9500 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 9500.00 (3.26%) | 9500.00 | 9500.00 - 9500.00 | 0.1078 times |
| Mon 12 May 2025 | 9200.01 (8.88%) | 9220.00 | 9200.01 - 9220.00 | 0.1185 times |
| Wed 09 April 2025 | 8450.00 (-3.98%) | 8900.00 | 8450.00 - 8900.00 | 0.5065 times |
| Fri 28 March 2025 | 8800.00 (-0.3%) | 8499.00 | 8499.00 - 8823.12 | 0.194 times |
| Mon 24 February 2025 | 8826.56 (7.52%) | 8250.00 | 8249.99 - 8826.56 | 1.6487 times |
| Fri 31 January 2025 | 8209.00 (-1.46%) | 8000.00 | 7200.00 - 8389.35 | 6.0776 times |
| Tue 31 December 2024 | 8330.64 (-0.76%) | 8000.00 | 7776.00 - 8330.64 | 0.4634 times |
| Fri 29 November 2024 | 8394.50 (2.28%) | 8395.53 | 8137.00 - 8906.81 | 0.5711 times |
| Tue 29 October 2024 | 8207.54 (3.49%) | 8122.00 | 8000.29 - 8250.00 | 0.2694 times |
| Fri 27 September 2024 | 7931.01 (1.32%) | 7893.23 | 7350.00 - 7931.01 | 0.0431 times |
| Wed 28 August 2024 | 7828.00 (7.09%) | 7586.98 | 7570.50 - 7828.00 | 0.3125 times |
Indicator Analysis of Sgbjan27
Please login to view indicator analysis. or View indicator analysis of Sgbjan27 800291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 8961.4 |
| 12 day DMA | 8789.8 |
| 20 day DMA | 8616.54 |
| 35 day DMA | 8371.19 |
| 50 day DMA | 8219.12 |
| 100 day DMA | 7491.34 |
| 150 day DMA | 6836.6 |
| 200 day DMA | 6322.53 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9062.77 | 8844.19 | 8666.31 |
| 12 day EMA | 8825.66 | 8703.1 | 8612.78 |
| 20 day EMA | 8654.38 | 8565.41 | 8498.64 |
| 35 day EMA | 8439.81 | 8377.39 | 8328.96 |
| 50 day EMA | 8225.84 | 8173.86 | 8131.99 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8961.4 | 8821.4 | 8746.02 |
| 12 day SMA | 8789.8 | 8710.64 | 8652.3 |
| 20 day SMA | 8616.54 | 8542.55 | 8482.8 |
| 35 day SMA | 8371.19 | 8354.06 | 8345.68 |
| 50 day SMA | 8219.12 | 8173.12 | 8139.06 |
| 100 day SMA | 7491.34 | 7456.82 | 7425.32 |
| 150 day SMA | 6836.6 | 6806.2 | 6777.87 |
| 200 day SMA | 6322.53 | 6299.53 | 6277.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.