Login or Join
HomepageSgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 13300 and 13300
| Daily Target 1 | 13300 |
| Daily Target 2 | 13300 |
| Daily Target 3 | 13300 |
| Daily Target 4 | 13300 |
| Daily Target 5 | 13300 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13300.00 (0%) | 13300.00 | 13300.00 - 13300.00 | 0.2083 times | Tue 02 December 2025 | 13300.00 (-1.48%) | 13300.00 | 13300.00 - 13300.00 | 0.2083 times | Mon 17 November 2025 | 13500.00 (7.23%) | 13500.00 | 13500.00 - 13500.00 | 5.7292 times | Mon 10 November 2025 | 12590.01 (4.22%) | 12590.01 | 12590.01 - 12590.01 | 0.1042 times | Thu 30 October 2025 | 12079.99 (-0.39%) | 12100.00 | 12079.99 - 12100.00 | 0.7292 times | Tue 28 October 2025 | 12127.60 (-2.89%) | 12127.60 | 12127.60 - 12127.60 | 0.2083 times | Mon 27 October 2025 | 12488.99 (4.51%) | 12499.99 | 12488.99 - 12500.00 | 1.5625 times | Wed 24 September 2025 | 11950.00 (2.21%) | 11950.00 | 11950.00 - 11950.00 | 0.1042 times | Wed 17 September 2025 | 11691.70 (11.35%) | 11900.00 | 11691.70 - 11900.00 | 1.0417 times | Mon 25 August 2025 | 10500.00 (0.48%) | 10500.00 | 10500.00 - 10500.00 | 0.1042 times | Tue 12 August 2025 | 10450.00 (5.85%) | 10450.00 | 10450.00 - 10450.00 | 0.8333 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 13200 and 13400
| Weekly Target 1 | 13166.67 |
| Weekly Target 2 | 13233.33 |
| Weekly Target 3 | 13366.666666667 |
| Weekly Target 4 | 13433.33 |
| Weekly Target 5 | 13566.67 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13300.00 (5.64%) | 13500.00 | 13300.00 - 13500.00 | 2.0702 times | Mon 10 November 2025 | 12590.01 (4.22%) | 12590.01 | 12590.01 - 12590.01 | 0.0351 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.8421 times | Wed 24 September 2025 | 11950.00 (2.21%) | 11950.00 | 11950.00 - 11950.00 | 0.0351 times | Wed 17 September 2025 | 11691.70 (11.88%) | 10500.00 | 10500.00 - 11900.00 | 0.386 times | Tue 12 August 2025 | 10450.00 (6.36%) | 9830.01 | 9825.00 - 10450.00 | 3.0175 times | Fri 18 July 2025 | 9825.00 (-1.65%) | 9950.00 | 9825.00 - 9950.00 | 0.9123 times | Thu 19 June 2025 | 9990.00 (18.22%) | 9220.00 | 9200.01 - 9990.00 | 1.0526 times | Wed 09 April 2025 | 8450.00 (-3.51%) | 8450.00 | 8450.00 - 8450.00 | 0.0351 times | Fri 04 April 2025 | 8757.00 (-0.49%) | 8900.00 | 8500.00 - 8900.00 | 1.614 times | Fri 28 March 2025 | 8800.00 (0.57%) | 8823.12 | 8800.00 - 8823.12 | 0.4211 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 13300 and 13300
| Monthly Target 1 | 13300 |
| Monthly Target 2 | 13300 |
| Monthly Target 3 | 13300 |
| Monthly Target 4 | 13300 |
| Monthly Target 5 | 13300 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13300.00 (-1.48%) | 13300.00 | 13300.00 - 13300.00 | 0.132 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.8482 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.7921 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.363 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.297 times | Mon 28 July 2025 | 9872.00 (-0.78%) | 9825.00 | 9825.00 - 9884.00 | 2.6073 times | Mon 23 June 2025 | 9950.00 (8.15%) | 9500.00 | 9500.00 - 9990.00 | 1.4521 times | Mon 12 May 2025 | 9200.01 (8.88%) | 9220.00 | 9200.01 - 9220.00 | 0.363 times | Wed 09 April 2025 | 8450.00 (-3.98%) | 8900.00 | 8450.00 - 8900.00 | 1.5512 times | Fri 28 March 2025 | 8800.00 (-0.3%) | 8499.00 | 8499.00 - 8823.12 | 0.5941 times | Mon 24 February 2025 | 8826.56 (7.52%) | 8250.00 | 8249.99 - 8826.56 | 5.0495 times |
Indicator Analysis of Sgbjan27
Please login to view indicator analysis. or View indicator analysis of Sgbjan27 800291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 12954 |
| 12 day DMA | 11987.52 |
| 20 day DMA | 10921.12 |
| 35 day DMA | 9884.17 |
| 50 day DMA | 9332.14 |
| 100 day DMA | 8302.51 |
| 150 day DMA | 7498.17 |
| 200 day DMA | 6827.62 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12974.57 | 12811.88 | 12567.85 |
| 12 day EMA | 12098.53 | 11880.16 | 11622.1 |
| 20 day EMA | 11335.61 | 11128.92 | 10900.49 |
| 35 day EMA | 10436.31 | 10267.72 | 10089.2 |
| 50 day EMA | 9628.85 | 9479.07 | 9323.18 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12954 | 12719.52 | 12557.32 |
| 12 day SMA | 11987.52 | 11697.94 | 11418.77 |
| 20 day SMA | 10921.12 | 10696.12 | 10472.27 |
| 35 day SMA | 9884.17 | 9733.32 | 9582.04 |
| 50 day SMA | 9332.14 | 9244.15 | 9156.28 |
| 100 day SMA | 8302.51 | 8231.71 | 8160.91 |
| 150 day SMA | 7498.17 | 7444.47 | 7389.73 |
| 200 day SMA | 6827.62 | 6784.14 | 6740.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.