Login or Join
HomepageSgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 7950 and 7950
| Daily Target 1 | 7950 |
| Daily Target 2 | 7950 |
| Daily Target 3 | 7950 |
| Daily Target 4 | 7950 |
| Daily Target 5 | 7950 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 7950.00 (-2.45%) | 7950.00 | 7950.00 - 7950.00 | 0.4 times | Fri 17 January 2025 | 8150.00 (2.84%) | 8140.00 | 8140.00 - 8150.00 | 2.4 times | Wed 01 January 2025 | 7925.00 (1.19%) | 7900.00 | 7900.00 - 7925.00 | 4.4 times | Thu 26 December 2024 | 7832.00 (0.02%) | 7832.00 | 7832.00 - 7832.00 | 0.4 times | Mon 23 December 2024 | 7830.10 (-2.12%) | 7830.10 | 7830.10 - 7830.10 | 0.2 times | Tue 26 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 1 times | Fri 22 November 2024 | 8000.00 (-1.21%) | 8000.00 | 8000.00 - 8000.00 | 0.4 times | Tue 19 November 2024 | 8098.00 (-3.71%) | 8098.00 | 8098.00 - 8098.00 | 0.4 times | Mon 18 November 2024 | 8410.00 (1.94%) | 8410.00 | 8410.00 - 8410.00 | 0.2 times | Tue 29 October 2024 | 8250.00 (-0.5%) | 8250.00 | 8250.00 - 8250.00 | 0.2 times | Mon 28 October 2024 | 8291.51 (3.97%) | 8291.51 | 8291.51 - 8291.51 | 0.2 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 7950 and 7950
| Weekly Target 1 | 7950 |
| Weekly Target 2 | 7950 |
| Weekly Target 3 | 7950 |
| Weekly Target 4 | 7950 |
| Weekly Target 5 | 7950 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 7950.00 (-2.45%) | 7950.00 | 7950.00 - 7950.00 | 0.2439 times | Fri 17 January 2025 | 8150.00 (4.06%) | 7900.00 | 7900.00 - 8150.00 | 4.1463 times | Thu 26 December 2024 | 7832.00 (-2.1%) | 7830.10 | 7830.10 - 7832.00 | 0.3659 times | Tue 26 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.6098 times | Fri 22 November 2024 | 8000.00 (-3.03%) | 8410.00 | 8000.00 - 8410.00 | 0.6098 times | Tue 29 October 2024 | 8250.00 (3.45%) | 8291.51 | 8250.00 - 8291.51 | 0.2439 times | Thu 19 September 2024 | 7975.00 (4.98%) | 7350.10 | 7350.10 - 7975.00 | 1.5854 times | Fri 30 August 2024 | 7597.00 (0.01%) | 7597.00 | 7597.00 - 7597.00 | 0.122 times | Fri 16 August 2024 | 7596.28 (1.96%) | 7263.00 | 7263.00 - 7596.28 | 1.0976 times | Wed 03 July 2024 | 7450.00 (0%) | 7450.00 | 7450.00 - 7450.00 | 0.9756 times | Fri 28 June 2024 | 7450.00 (2.76%) | 7533.00 | 7207.03 - 7673.50 | 1.7073 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 7925 and 8175
| Monthly Target 1 | 7750 |
| Monthly Target 2 | 7850 |
| Monthly Target 3 | 8000 |
| Monthly Target 4 | 8100 |
| Monthly Target 5 | 8250 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 7950.00 (1.51%) | 7900.00 | 7900.00 - 8150.00 | 1.4118 times | Thu 26 December 2024 | 7832.00 (-2.1%) | 7830.10 | 7830.10 - 7832.00 | 0.1176 times | Tue 26 November 2024 | 8000.00 (-3.03%) | 8410.00 | 8000.00 - 8410.00 | 0.3922 times | Tue 29 October 2024 | 8250.00 (3.45%) | 8291.51 | 8250.00 - 8291.51 | 0.0784 times | Thu 19 September 2024 | 7975.00 (4.98%) | 7350.10 | 7350.10 - 7975.00 | 0.5098 times | Fri 30 August 2024 | 7597.00 (1.97%) | 7263.00 | 7263.00 - 7597.00 | 0.3922 times | Wed 03 July 2024 | 7450.00 (0%) | 7450.00 | 7450.00 - 7450.00 | 0.3137 times | Fri 28 June 2024 | 7450.00 (2.76%) | 7300.20 | 7207.03 - 7673.50 | 1.5294 times | Fri 24 May 2024 | 7250.00 (3.2%) | 7200.00 | 7200.00 - 7443.00 | 2.4706 times | Tue 30 April 2024 | 7025.00 (9.77%) | 6710.01 | 6702.00 - 7231.63 | 2.7843 times | Wed 27 March 2024 | 6400.00 (4.4%) | 6230.00 | 6121.00 - 6400.00 | 1.8039 times |
Indicator Analysis of Sgbfeb27
Please login to view indicator analysis. or View indicator analysis of Sgbfeb27 800292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 7937.42 |
| 12 day DMA | 8059.3 |
| 20 day DMA | 7810.4 |
| 35 day DMA | 7586.03 |
| 50 day DMA | 7272.98 |
| 100 day DMA | 6546.26 |
| 150 day DMA | 5961.84 |
| 200 day DMA |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7984.53 | 8001.79 | 7927.69 |
| 12 day EMA | 7932.1 | 7928.85 | 7888.65 |
| 20 day EMA | 7811.21 | 7796.61 | 7759.43 |
| 35 day EMA | 7541.63 | 7517.59 | 7480.36 |
| 50 day EMA | 7256.34 | 7228.04 | 7190.42 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7937.42 | 7947.42 | 7917.42 |
| 12 day SMA | 8059.3 | 8009.31 | 7963.23 |
| 20 day SMA | 7810.4 | 7782.9 | 7759.07 |
| 35 day SMA | 7586.03 | 7559.49 | 7529.49 |
| 50 day SMA | 7272.98 | 7241.78 | 7201.38 |
| 100 day SMA | 6546.26 | 6516.96 | 6484.01 |
| 150 day SMA | 5961.84 | 5940.24 | 5917.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.