Login or Join
HomepageSgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 15191.92 and 15344.64
| Daily Target 1 | 15166.47 |
| Daily Target 2 | 15217.37 |
| Daily Target 3 | 15319.186666667 |
| Daily Target 4 | 15370.09 |
| Daily Target 5 | 15471.91 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 1.7308 times | Wed 04 February 2026 | 15422.50 (-0.5%) | 15501.00 | 15422.50 - 15501.00 | 1.9231 times | Tue 03 February 2026 | 15500.00 (-8.82%) | 15500.00 | 15500.00 - 15589.35 | 1.9231 times | Sun 01 February 2026 | 16999.00 (17.23%) | 16999.00 | 16999.00 - 16999.00 | 0.5769 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.5769 times | Tue 30 December 2025 | 14799.80 (2.07%) | 14862.50 | 14799.80 - 14862.50 | 1.1538 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.1923 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.9615 times | Fri 05 December 2025 | 13245.01 (-0.41%) | 13000.00 | 13000.00 - 13245.01 | 0.7692 times | Thu 04 December 2025 | 13300.00 (0.42%) | 13300.00 | 13300.00 - 13300.00 | 0.1923 times | Wed 03 December 2025 | 13245.00 (2%) | 13245.00 | 13245.00 - 13245.00 | 0.1923 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 15191.92 and 15344.64
| Weekly Target 1 | 15166.47 |
| Weekly Target 2 | 15217.37 |
| Weekly Target 3 | 15319.186666667 |
| Weekly Target 4 | 15370.09 |
| Weekly Target 5 | 15471.91 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 0.9278 times | Wed 04 February 2026 | 15422.50 (6.35%) | 16999.00 | 15422.50 - 16999.00 | 2.3711 times | Fri 02 January 2026 | 14501.00 (0.01%) | 14862.50 | 14501.00 - 14977.00 | 0.9278 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.1031 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.5155 times | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 1.7526 times | Fri 28 November 2025 | 12986.00 (1.06%) | 12800.01 | 12800.01 - 14080.01 | 0.7216 times | Wed 19 November 2025 | 12850.00 (-3.51%) | 12900.00 | 12300.00 - 13805.00 | 1.7526 times | Fri 14 November 2025 | 13317.25 (3.01%) | 12125.01 | 12125.01 - 13394.00 | 0.5155 times | Thu 30 October 2025 | 12928.00 (-7.66%) | 12928.00 | 12928.00 - 12928.00 | 0.4124 times | Thu 23 October 2025 | 14000.00 (16.47%) | 13545.00 | 13545.00 - 14643.99 | 1.0309 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 14402.92 and 16133.64
| Monthly Target 1 | 14114.47 |
| Monthly Target 2 | 14691.37 |
| Monthly Target 3 | 15845.186666667 |
| Monthly Target 4 | 16422.09 |
| Monthly Target 5 | 17575.91 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 2.0779 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.1948 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 1.8831 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 1.8831 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.9091 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.5844 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.7792 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 1.039 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.1299 times | Mon 19 May 2025 | 9500.00 (0.05%) | 9500.00 | 9500.00 - 9500.00 | 0.5195 times | Mon 28 April 2025 | 9495.00 (11.04%) | 8962.36 | 8415.00 - 9495.00 | 0.4545 times |
Indicator Analysis of Sgbfeb27
Please login to view indicator analysis. or View indicator analysis of Sgbfeb27 800292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 15538.16 |
| 12 day DMA | 14415.55 |
| 20 day DMA | 13940.99 |
| 35 day DMA | 13154.72 |
| 50 day DMA | 11932.69 |
| 100 day DMA | 9624.35 |
| 150 day DMA | 8364.77 |
| 200 day DMA | 7472.55 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15294.49 | 15307.59 | 15250.14 |
| 12 day EMA | 14670.41 | 14561.75 | 14405.31 |
| 20 day EMA | 14073.15 | 13947.4 | 13792.2 |
| 35 day EMA | 12960.04 | 12824.15 | 12671.18 |
| 50 day EMA | 11974.57 | 11840.19 | 11694.03 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15538.16 | 15444.46 | 15259.96 |
| 12 day SMA | 14415.55 | 14225.36 | 14112.98 |
| 20 day SMA | 13940.99 | 13783.82 | 13618.95 |
| 35 day SMA | 13154.72 | 13002.88 | 12845.09 |
| 50 day SMA | 11932.69 | 11797.34 | 11647.89 |
| 100 day SMA | 9624.35 | 9535.16 | 9444.84 |
| 150 day SMA | 8364.77 | 8296.62 | 8227.27 |
| 200 day SMA | 7472.55 | 7420.71 | 7367.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.