Login or Join
HomepageSgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 9495 and 9495
| Daily Target 1 | 9495 |
| Daily Target 2 | 9495 |
| Daily Target 3 | 9495 |
| Daily Target 4 | 9495 |
| Daily Target 5 | 9495 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 9495.00 (12.83%) | 9495.00 | 9495.00 - 9495.00 | 0.2564 times |
| Wed 09 April 2025 | 8415.00 (-3.83%) | 8415.00 | 8415.00 - 8415.00 | 0.2564 times |
| Fri 04 April 2025 | 8750.00 (2.33%) | 8962.36 | 8750.00 - 8962.36 | 1.2821 times |
| Tue 25 March 2025 | 8551.11 (-2.51%) | 8551.11 | 8551.11 - 8551.11 | 0.2564 times |
| Mon 24 March 2025 | 8771.50 (-3.81%) | 8771.50 | 8771.50 - 8771.50 | 0.2564 times |
| Tue 18 March 2025 | 9119.33 (6.1%) | 8779.28 | 8779.28 - 9129.00 | 1.5385 times |
| Tue 11 March 2025 | 8595.00 (0%) | 8595.00 | 8595.00 - 8595.00 | 0.2564 times |
| Mon 03 March 2025 | 8595.00 (4.14%) | 8595.00 | 8595.00 - 8595.00 | 2.0513 times |
| Tue 18 February 2025 | 8253.00 (-4.04%) | 8253.00 | 8253.00 - 8253.00 | 1.2821 times |
| Thu 06 February 2025 | 8600.50 (1.17%) | 8550.00 | 8550.00 - 8600.50 | 2.5641 times |
| Tue 04 February 2025 | 8500.95 (6.93%) | 8500.95 | 8500.95 - 8500.95 | 0.2564 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 9495 and 9495
| Weekly Target 1 | 9495 |
| Weekly Target 2 | 9495 |
| Weekly Target 3 | 9495 |
| Weekly Target 4 | 9495 |
| Weekly Target 5 | 9495 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 9495.00 (12.83%) | 9495.00 | 9495.00 - 9495.00 | 0.119 times |
| Wed 09 April 2025 | 8415.00 (-3.83%) | 8415.00 | 8415.00 - 8415.00 | 0.119 times |
| Fri 04 April 2025 | 8750.00 (-4.05%) | 8771.50 | 8551.11 - 8962.36 | 0.8333 times |
| Tue 18 March 2025 | 9119.33 (6.1%) | 8779.28 | 8779.28 - 9129.00 | 0.7143 times |
| Tue 11 March 2025 | 8595.00 (4.14%) | 8595.00 | 8595.00 - 8595.00 | 1.0714 times |
| Tue 18 February 2025 | 8253.00 (-4.04%) | 8253.00 | 8253.00 - 8253.00 | 0.5952 times |
| Thu 06 February 2025 | 8600.50 (5.53%) | 7950.00 | 7950.00 - 8600.50 | 1.5476 times |
| Fri 17 January 2025 | 8150.00 (4.06%) | 7900.00 | 7900.00 - 8150.00 | 4.0476 times |
| Thu 26 December 2024 | 7832.00 (-2.1%) | 7830.10 | 7830.10 - 7832.00 | 0.3571 times |
| Tue 26 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.5952 times |
| Fri 22 November 2024 | 8000.00 (-3.03%) | 8410.00 | 8000.00 - 8410.00 | 0.5952 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 8955 and 10035
| Monthly Target 1 | 8055 |
| Monthly Target 2 | 8775 |
| Monthly Target 3 | 9135 |
| Monthly Target 4 | 9855 |
| Monthly Target 5 | 10215 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 9495.00 (11.04%) | 8962.36 | 8415.00 - 9495.00 | 0.5738 times |
| Tue 25 March 2025 | 8551.11 (3.61%) | 8595.00 | 8551.11 - 9129.00 | 1.3934 times |
| Tue 18 February 2025 | 8253.00 (3.81%) | 8500.95 | 8253.00 - 8600.50 | 1.3115 times |
| Mon 20 January 2025 | 7950.00 (1.51%) | 7900.00 | 7900.00 - 8150.00 | 2.9508 times |
| Thu 26 December 2024 | 7832.00 (-2.1%) | 7830.10 | 7830.10 - 7832.00 | 0.2459 times |
| Tue 26 November 2024 | 8000.00 (-3.03%) | 8410.00 | 8000.00 - 8410.00 | 0.8197 times |
| Tue 29 October 2024 | 8250.00 (3.45%) | 8291.51 | 8250.00 - 8291.51 | 0.1639 times |
| Thu 19 September 2024 | 7975.00 (4.98%) | 7350.10 | 7350.10 - 7975.00 | 1.0656 times |
| Fri 30 August 2024 | 7597.00 (1.97%) | 7263.00 | 7263.00 - 7597.00 | 0.8197 times |
| Wed 03 July 2024 | 7450.00 (0%) | 7450.00 | 7450.00 - 7450.00 | 0.6557 times |
| Fri 28 June 2024 | 7450.00 (2.76%) | 7300.20 | 7207.03 - 7673.50 | 3.1967 times |
Indicator Analysis of Sgbfeb27
Please login to view indicator analysis. or View indicator analysis of Sgbfeb27 800292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 8796.52 |
| 12 day DMA | 8633.03 |
| 20 day DMA | 8392.07 |
| 35 day DMA | 8042.68 |
| 50 day DMA | 7788.07 |
| 100 day DMA | 6943.65 |
| 150 day DMA | 6243.49 |
| 200 day DMA |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8896.24 | 8596.9 | 8687.83 |
| 12 day EMA | 8649.88 | 8496.28 | 8511.05 |
| 20 day EMA | 8437.78 | 8326.54 | 8317.23 |
| 35 day EMA | 8103.32 | 8021.39 | 7998.22 |
| 50 day EMA | 7781.52 | 7711.61 | 7682.91 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8796.52 | 8721.39 | 8757.39 |
| 12 day SMA | 8633.03 | 8520.95 | 8480.12 |
| 20 day SMA | 8392.07 | 8329.82 | 8323.65 |
| 35 day SMA | 8042.68 | 7978.74 | 7945.45 |
| 50 day SMA | 7788.07 | 7732.21 | 7691.91 |
| 100 day SMA | 6943.65 | 6903.39 | 6870.99 |
| 150 day SMA | 6243.49 | 6212.42 | 6187.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.