Login or Join
HomepageSgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 7013 and 7029
| Daily Target 1 | 6999.67 |
| Daily Target 2 | 7010.33 |
| Daily Target 3 | 7015.6666666667 |
| Daily Target 4 | 7026.33 |
| Daily Target 5 | 7031.67 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7021.00 (-1.11%) | 7005.00 | 7005.00 - 7021.00 | 0.1818 times | Tue 23 April 2024 | 7100.00 (-1.39%) | 7080.00 | 7006.00 - 7100.00 | 2.7273 times | Mon 15 April 2024 | 7200.00 (3.97%) | 7200.00 | 7200.00 - 7200.00 | 0.1818 times | Thu 04 April 2024 | 6925.00 (3.33%) | 6925.00 | 6925.00 - 6925.00 | 0.0909 times | Wed 03 April 2024 | 6702.00 (4.72%) | 6710.01 | 6702.00 - 6710.01 | 2.9091 times | Wed 27 March 2024 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.0909 times | Fri 22 March 2024 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.0909 times | Thu 21 March 2024 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 1.8182 times | Wed 20 March 2024 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.0909 times | Mon 11 March 2024 | 6400.00 (2.73%) | 6121.03 | 6121.00 - 6400.00 | 1.8182 times | Tue 05 March 2024 | 6230.00 (1.63%) | 6230.00 | 6230.00 - 6230.00 | 0.2727 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 6915.5 and 7110.5
| Weekly Target 1 | 6880.33 |
| Weekly Target 2 | 6950.67 |
| Weekly Target 3 | 7075.3333333333 |
| Weekly Target 4 | 7145.67 |
| Weekly Target 5 | 7270.33 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7021.00 (1.39%) | 7200.00 | 7005.00 - 7200.00 | 1.3439 times | Thu 04 April 2024 | 6925.00 (8.2%) | 6710.01 | 6702.00 - 6925.00 | 1.3043 times | Wed 27 March 2024 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.0395 times | Fri 22 March 2024 | 6400.00 (2.73%) | 6121.03 | 6121.00 - 6400.00 | 1.6601 times | Tue 05 March 2024 | 6230.00 (1.63%) | 6230.00 | 6230.00 - 6230.00 | 0.1186 times | Thu 22 February 2024 | 6130.03 (-3.46%) | 6180.00 | 6130.03 - 6300.00 | 0.5138 times | Fri 16 February 2024 | 6350.00 (2.75%) | 6349.50 | 6102.03 - 6390.00 | 3.2411 times | Thu 08 February 2024 | 6180.00 (-3.87%) | 6230.00 | 6180.00 - 6230.00 | 0.3557 times | Thu 25 January 2024 | 6429.00 (0.64%) | 6318.00 | 6318.00 - 6429.00 | 0.9486 times | Thu 04 January 2024 | 6388.00 (-0.03%) | 6387.90 | 6387.90 - 6388.00 | 0.4743 times | Tue 26 December 2023 | 6390.00 (3.48%) | 6390.00 | 6390.00 - 6390.00 | 0.5929 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 6861.5 and 7359.5
| Monthly Target 1 | 6476.33 |
| Monthly Target 2 | 6748.67 |
| Monthly Target 3 | 6974.3333333333 |
| Monthly Target 4 | 7246.67 |
| Monthly Target 5 | 7472.33 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7021.00 (9.7%) | 6710.01 | 6702.00 - 7200.00 | 0.2216 times | Wed 27 March 2024 | 6400.00 (4.4%) | 6230.00 | 6121.00 - 6400.00 | 0.1521 times | Thu 22 February 2024 | 6130.03 (-1.6%) | 6180.00 | 6102.03 - 6390.00 | 0.3274 times | Wed 31 January 2024 | 6230.00 (-2.5%) | 6387.90 | 6230.00 - 6429.00 | 0.1356 times | Tue 26 December 2023 | 6390.00 (3.48%) | 6250.00 | 6175.00 - 6390.00 | 0.1058 times | Thu 30 November 2023 | 6175.00 (4.91%) | 6080.00 | 6050.00 - 6175.00 | 0.1124 times | Mon 09 October 2023 | 5886.00 (0%) | 5886.00 | 5886.00 - 5886.00 | 0.0331 times | Fri 01 September 2023 | 5886.00 (0.1%) | 5880.00 | 5880.00 - 5886.00 | 0.086 times | Wed 30 August 2023 | 5880.00 (-0.13%) | 5889.97 | 5808.00 - 5899.99 | 1.6138 times | Mon 31 July 2023 | 5887.79 (-1.62%) | 5802.03 | 5800.00 - 5887.79 | 7.2123 times | Mon 19 June 2023 | 5985.00 (-1.71%) | 5985.00 | 5985.00 - 5985.00 | 0.0033 times |
Indicator Analysis of Sgbfeb27
Please login to view indicator analysis. or View indicator analysis of Sgbfeb27 800292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 6989.6 |
| 12 day DMA | 6609 |
| 20 day DMA | 6470.33 |
| 35 day DMA | 6349.99 |
| 50 day DMA | 6216.73 |
| 100 day DMA | 5566.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6949.82 | 6914.24 | 6821.37 |
| 12 day EMA | 6717.92 | 6662.83 | 6583.37 |
| 20 day EMA | 6569.16 | 6521.62 | 6460.77 |
| 35 day EMA | 6376.56 | 6338.62 | 6293.79 |
| 50 day EMA | 6241.54 | 6209.74 | 6173.42 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6989.6 | 6865.4 | 6725.4 |
| 12 day SMA | 6609 | 6548.92 | 6472.25 |
| 20 day SMA | 6470.33 | 6440.73 | 6401.63 |
| 35 day SMA | 6349.99 | 6317.39 | 6281.68 |
| 50 day SMA | 6216.73 | 6190.61 | 6166.61 |
| 100 day SMA | 5566.43 | 5542.52 | 5519.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.