Login or Join
HomepageSgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 15480 and 15480
| Daily Target 1 | 15480 |
| Daily Target 2 | 15480 |
| Daily Target 3 | 15480 |
| Daily Target 4 | 15480 |
| Daily Target 5 | 15480 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15480.00 (2.52%) | 15480.00 | 15480.00 - 15480.00 | 1.1111 times | Mon 11 May 2026 | 15100.00 (2.03%) | 15100.00 | 15100.00 - 15100.00 | 0.1852 times | Thu 30 April 2026 | 14800.00 (0.15%) | 14800.00 | 14800.00 - 14800.00 | 0.7407 times | Wed 29 April 2026 | 14777.50 (-2.78%) | 14820.00 | 14705.00 - 14850.00 | 2.2222 times | Tue 28 April 2026 | 15200.00 (2.36%) | 15000.00 | 15000.00 - 15200.00 | 0.5556 times | Mon 27 April 2026 | 14850.00 (-2.3%) | 14800.01 | 14800.01 - 14850.00 | 0.7407 times | Mon 20 April 2026 | 15199.99 (2.36%) | 15199.99 | 15199.99 - 15199.99 | 0.1852 times | Wed 15 April 2026 | 14850.01 (0.54%) | 15032.00 | 14850.00 - 15200.00 | 3.5185 times | Fri 10 April 2026 | 14770.00 (3.28%) | 14770.00 | 14770.00 - 14770.00 | 0.1852 times | Wed 08 April 2026 | 14301.00 (-0.79%) | 14415.00 | 14301.00 - 14775.37 | 0.5556 times | Tue 07 April 2026 | 14415.00 (6.02%) | 14415.00 | 14415.00 - 14415.00 | 0.3704 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 15480 and 15480
| Weekly Target 1 | 15480 |
| Weekly Target 2 | 15480 |
| Weekly Target 3 | 15480 |
| Weekly Target 4 | 15480 |
| Weekly Target 5 | 15480 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15480.00 (2.52%) | 15480.00 | 15480.00 - 15480.00 | 0.3125 times | Mon 11 May 2026 | 15100.00 (2.03%) | 15100.00 | 15100.00 - 15100.00 | 0.0521 times | Thu 30 April 2026 | 14800.00 (-2.63%) | 14800.01 | 14705.00 - 15200.00 | 1.1979 times | Mon 20 April 2026 | 15199.99 (2.36%) | 15199.99 | 15199.99 - 15199.99 | 0.0521 times | Wed 15 April 2026 | 14850.01 (0.54%) | 15032.00 | 14850.00 - 15200.00 | 0.9896 times | Fri 10 April 2026 | 14770.00 (6.46%) | 14012.74 | 13597.01 - 14775.37 | 0.5729 times | Wed 25 March 2026 | 13874.00 (-6.35%) | 13914.62 | 13399.00 - 14288.00 | 1.7708 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 15799.00 | 14815.25 - 15799.00 | 1.25 times | Fri 06 March 2026 | 15800.00 (3.48%) | 16200.00 | 15800.00 - 16838.00 | 3.2813 times | Wed 18 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 0.5208 times | Wed 04 February 2026 | 15422.50 (6.35%) | 16999.00 | 15422.50 - 16999.00 | 1.1979 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 15290 and 15670
| Monthly Target 1 | 14973.33 |
| Monthly Target 2 | 15226.67 |
| Monthly Target 3 | 15353.333333333 |
| Monthly Target 4 | 15606.67 |
| Monthly Target 5 | 15733.33 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15480.00 (4.59%) | 15100.00 | 15100.00 - 15480.00 | 0.2251 times | Thu 30 April 2026 | 14800.00 (8.85%) | 14415.00 | 14301.00 - 15200.00 | 1.5756 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 4.0514 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 1.0611 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.0965 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 0.9325 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 0.9325 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.4502 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.2894 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.3859 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 0.5145 times |
Indicator Analysis of Sgbfeb27
Please login to view indicator analysis. or View indicator analysis of Sgbfeb27 800292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 15071.5 |
| 12 day DMA | 14778.38 |
| 20 day DMA | 14851.79 |
| 35 day DMA | 14707.9 |
| 50 day DMA | 14235.87 |
| 100 day DMA | 11415.44 |
| 150 day DMA | 9751.96 |
| 200 day DMA | 8590.02 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15116.71 | 14935.09 | 14852.64 |
| 12 day EMA | 14932.56 | 14833.06 | 14784.54 |
| 20 day EMA | 14815.13 | 14745.17 | 14707.84 |
| 35 day EMA | 14413.98 | 14351.22 | 14307.14 |
| 50 day EMA | 14092.47 | 14035.86 | 13992.44 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15071.5 | 14945.5 | 14965.5 |
| 12 day SMA | 14778.38 | 14644.54 | 14502.79 |
| 20 day SMA | 14851.79 | 14902.79 | 14911.2 |
| 35 day SMA | 14707.9 | 14667.73 | 14602.02 |
| 50 day SMA | 14235.87 | 14185.67 | 14119.57 |
| 100 day SMA | 11415.44 | 11333.64 | 11255.64 |
| 150 day SMA | 9751.96 | 9688.02 | 9626.61 |
| 200 day SMA | 8590.02 | 8536.12 | 8483.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.