Login or Join
HomepageSgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 14500 and 14500
| Daily Target 1 | 14500 |
| Daily Target 2 | 14500 |
| Daily Target 3 | 14500 |
| Daily Target 4 | 14500 |
| Daily Target 5 | 14500 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.3125 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 1.5625 times | Fri 05 December 2025 | 13245.01 (-0.41%) | 13000.00 | 13000.00 - 13245.01 | 1.25 times | Thu 04 December 2025 | 13300.00 (0.42%) | 13300.00 | 13300.00 - 13300.00 | 0.3125 times | Wed 03 December 2025 | 13245.00 (2%) | 13245.00 | 13245.00 - 13245.00 | 0.3125 times | Tue 02 December 2025 | 12985.00 (-0.01%) | 13011.01 | 12985.00 - 13011.01 | 3.4375 times | Fri 28 November 2025 | 12986.00 (-7.73%) | 12986.00 | 12986.00 - 12986.00 | 0.9375 times | Tue 25 November 2025 | 14073.89 (9.95%) | 14080.01 | 14073.89 - 14080.01 | 0.9375 times | Mon 24 November 2025 | 12800.01 (0.39%) | 12800.01 | 12800.01 - 12800.01 | 0.3125 times | Tue 18 November 2025 | 12750.00 (-7.64%) | 12750.00 | 12750.00 - 12750.00 | 0.625 times | Mon 17 November 2025 | 13805.00 (3.66%) | 12900.00 | 12850.00 - 13805.00 | 1.25 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 14500 and 14500
| Weekly Target 1 | 14500 |
| Weekly Target 2 | 14500 |
| Weekly Target 3 | 14500 |
| Weekly Target 4 | 14500 |
| Weekly Target 5 | 14500 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.1563 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.7813 times | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 2.6563 times | Fri 28 November 2025 | 12986.00 (1.85%) | 12800.01 | 12800.01 - 14080.01 | 1.0938 times | Tue 18 November 2025 | 12750.00 (-4.26%) | 12900.00 | 12750.00 - 13805.00 | 0.9375 times | Fri 14 November 2025 | 13317.25 (3.01%) | 12125.01 | 12125.01 - 13394.00 | 0.7813 times | Thu 30 October 2025 | 12928.00 (-7.66%) | 12928.00 | 12928.00 - 12928.00 | 0.625 times | Thu 23 October 2025 | 14000.00 (16.47%) | 13545.00 | 13545.00 - 14643.99 | 1.5625 times | Tue 16 September 2025 | 12019.81 (-7.33%) | 12019.81 | 12019.81 - 12019.81 | 0.7813 times | Fri 12 September 2025 | 12970.00 (18.61%) | 11220.28 | 11220.00 - 12970.00 | 0.625 times | Thu 28 August 2025 | 10935.00 (7.21%) | 10300.00 | 10300.00 - 10935.00 | 1.4063 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 13742.5 and 15257.5
| Monthly Target 1 | 12480 |
| Monthly Target 2 | 13490 |
| Monthly Target 3 | 13995 |
| Monthly Target 4 | 15005 |
| Monthly Target 5 | 15510 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14500.00 (11.66%) | 13011.01 | 12985.00 - 14500.00 | 1.8254 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 1.4286 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 1.1111 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.7143 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.9524 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 1.2698 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.1587 times | Mon 19 May 2025 | 9500.00 (0.05%) | 9500.00 | 9500.00 - 9500.00 | 0.6349 times | Mon 28 April 2025 | 9495.00 (11.04%) | 8962.36 | 8415.00 - 9495.00 | 0.5556 times | Tue 25 March 2025 | 8551.11 (3.61%) | 8595.00 | 8551.11 - 9129.00 | 1.3492 times | Tue 18 February 2025 | 8253.00 (3.81%) | 8500.95 | 8253.00 - 8600.50 | 1.2698 times |
Indicator Analysis of Sgbfeb27
Please login to view indicator analysis. or View indicator analysis of Sgbfeb27 800292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 13502.2 |
| 12 day DMA | 13352.35 |
| 20 day DMA | 13281.46 |
| 35 day DMA | 12058.81 |
| 50 day DMA | 10949.64 |
| 100 day DMA | 9011.42 |
| 150 day DMA | 7893.97 |
| 200 day DMA | 7117.6 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13650.56 | 13225.91 | 13228.37 |
| 12 day EMA | 13323.77 | 13109.99 | 13089.81 |
| 20 day EMA | 12932.7 | 12767.79 | 12720.11 |
| 35 day EMA | 12007.84 | 11861.12 | 11781.06 |
| 50 day EMA | 10982.49 | 10838.98 | 10741.8 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13502.2 | 13199.2 | 13152.2 |
| 12 day SMA | 13352.35 | 13248.26 | 13156.93 |
| 20 day SMA | 13281.46 | 13157.45 | 13144.9 |
| 35 day SMA | 12058.81 | 11894.53 | 11761.1 |
| 50 day SMA | 10949.64 | 10819.64 | 10717.18 |
| 100 day SMA | 9011.42 | 8929.6 | 8861.27 |
| 150 day SMA | 7893.97 | 7828.94 | 7772.47 |
| 200 day SMA | 7117.6 | 7073.1 | 7031.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.