Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 7462.87 and 7861.77
| Daily Target 1 | 7342.64 |
| Daily Target 2 | 7583.09 |
| Daily Target 3 | 7741.5433333333 |
| Daily Target 4 | 7981.99 |
| Daily Target 5 | 8140.44 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Thu 18 July 2024 | 7823.53 (3.62%) | 7889.80 | 7501.10 - 7900.00 | 5.8547 times | Thu 11 July 2024 | 7550.00 (-0.66%) | 7599.00 | 7550.00 - 7599.00 | 0.3419 times | Wed 10 July 2024 | 7600.00 (1.5%) | 7600.00 | 7550.00 - 7600.00 | 0.5128 times | Thu 20 June 2024 | 7488.00 (2.58%) | 7488.00 | 7488.00 - 7488.00 | 0.1282 times | Mon 10 June 2024 | 7300.00 (0.69%) | 7300.00 | 7300.00 - 7300.00 | 0.1709 times | Wed 05 June 2024 | 7250.00 (-0.58%) | 7300.00 | 7250.00 - 7300.00 | 0.1282 times | Fri 31 May 2024 | 7292.00 (-2.12%) | 7292.00 | 7292.00 - 7292.00 | 0.2137 times | Tue 21 May 2024 | 7450.00 (4.91%) | 7450.00 | 7450.00 - 7450.00 | 2.1368 times | Fri 10 May 2024 | 7101.00 (0.94%) | 7101.00 | 7101.00 - 7101.00 | 0.4274 times | Mon 06 May 2024 | 7035.00 (0.1%) | 7035.00 | 7035.00 - 7035.00 | 0.0855 times | Tue 30 April 2024 | 7028.00 (-3.57%) | 7028.00 | 7028.00 - 7028.00 | 0.1282 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 7462.87 and 7861.77
| Weekly Target 1 | 7342.64 |
| Weekly Target 2 | 7583.09 |
| Weekly Target 3 | 7741.5433333333 |
| Weekly Target 4 | 7981.99 |
| Weekly Target 5 | 8140.44 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Thu 18 July 2024 | 7823.53 (3.62%) | 7889.80 | 7501.10 - 7900.00 | 4.2813 times | Thu 11 July 2024 | 7550.00 (0.83%) | 7600.00 | 7550.00 - 7600.00 | 0.625 times | Thu 20 June 2024 | 7488.00 (3.28%) | 7300.00 | 7300.00 - 7488.00 | 0.2188 times | Wed 05 June 2024 | 7250.00 (-0.58%) | 7300.00 | 7250.00 - 7300.00 | 0.0938 times | Fri 31 May 2024 | 7292.00 (2.69%) | 7450.00 | 7292.00 - 7450.00 | 1.7188 times | Fri 10 May 2024 | 7101.00 (1.04%) | 7035.00 | 7035.00 - 7101.00 | 0.375 times | Tue 30 April 2024 | 7028.00 (-3.57%) | 7028.00 | 7028.00 - 7028.00 | 0.0938 times | Fri 19 April 2024 | 7288.00 (15.48%) | 6580.00 | 6531.00 - 7288.00 | 1.3125 times | Mon 11 March 2024 | 6311.11 (-1%) | 6375.00 | 6311.11 - 6375.00 | 0.125 times | Thu 07 March 2024 | 6375.00 (2.82%) | 6230.00 | 6230.00 - 6375.00 | 1.1563 times | Fri 01 March 2024 | 6200.00 (10.76%) | 6230.00 | 6200.00 - 6230.00 | 1.375 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 7662.32 and 8061.22
| Monthly Target 1 | 7342.64 |
| Monthly Target 2 | 7583.09 |
| Monthly Target 3 | 7741.5433333333 |
| Monthly Target 4 | 7981.99 |
| Monthly Target 5 | 8140.44 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Thu 18 July 2024 | 7823.53 (4.48%) | 7600.00 | 7501.10 - 7900.00 | 2.9905 times | Thu 20 June 2024 | 7488.00 (2.69%) | 7300.00 | 7250.00 - 7488.00 | 0.1905 times | Fri 31 May 2024 | 7292.00 (3.76%) | 7035.00 | 7035.00 - 7450.00 | 1.2762 times | Tue 30 April 2024 | 7028.00 (11.36%) | 6580.00 | 6531.00 - 7288.00 | 0.8571 times | Mon 11 March 2024 | 6311.11 (1.3%) | 6200.00 | 6200.00 - 6375.00 | 1.4667 times | Wed 28 February 2024 | 6230.00 (-0.88%) | 6180.00 | 5597.62 - 6230.00 | 1.1238 times | Tue 23 January 2024 | 6285.00 (2%) | 6183.00 | 6183.00 - 6285.00 | 0.2476 times | Fri 29 December 2023 | 6162.00 (-2.93%) | 6319.00 | 6162.00 - 6319.00 | 0.2286 times | Thu 30 November 2023 | 6348.00 (5.8%) | 6000.00 | 5997.57 - 6348.00 | 0.9333 times | Mon 30 October 2023 | 6000.00 (1.69%) | 5740.00 | 5740.00 - 6000.00 | 0.6857 times | Mon 25 September 2023 | 5900.00 (-1.29%) | 5782.44 | 5782.11 - 5969.22 | 1.9429 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 7552.31 |
| 12 day DMA | 7350.46 |
| 20 day DMA | 6969.53 |
| 35 day DMA | 6603.81 |
| 50 day DMA | 6393.97 |
| 100 day DMA | 5918.15 |
| 150 day DMA | 5534.56 |
| 200 day DMA | 5324.18 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7581.41 | 7460.37 | 7415.56 |
| 12 day EMA | 7316.89 | 7224.81 | 7165.71 |
| 20 day EMA | 7074.22 | 6995.38 | 6937.03 |
| 35 day EMA | 6765.87 | 6703.6 | 6653.77 |
| 50 day EMA | 6468.61 | 6413.33 | 6366.95 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7552.31 | 7437.6 | 7386 |
| 12 day SMA | 7350.46 | 7279.42 | 7194.91 |
| 20 day SMA | 6969.53 | 6858.24 | 6789.74 |
| 35 day SMA | 6603.81 | 6551.71 | 6505.14 |
| 50 day SMA | 6393.97 | 6353.6 | 6322.53 |
| 100 day SMA | 5918.15 | 5888.42 | 5861.42 |
| 150 day SMA | 5534.56 | 5513.41 | 5494.07 |
| 200 day SMA | 5324.18 | 5307.79 | 5292.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.