Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune27

Strong Daily Stock price targets for Sgbjune27 800295 are 10181 and 10181

Daily Target 110181
Daily Target 210181
Daily Target 310181
Daily Target 410181
Daily Target 510181

Daily price and volume Sgbjune27

Date Closing Open Range Volume
Wed 13 August 2025 10181.00 (-0.19%) 10181.00 10181.00 - 10181.00 0.1887 times
Tue 12 August 2025 10199.98 (2.51%) 10199.98 10199.98 - 10199.98 0.1887 times
Wed 06 August 2025 9950.00 (1.02%) 9950.00 9950.00 - 9950.00 0.1887 times
Fri 18 July 2025 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.3774 times
Thu 17 July 2025 9850.00 (1.22%) 9850.00 9850.00 - 9850.00 5.6604 times
Wed 09 July 2025 9731.00 (-1.66%) 9723.72 9600.00 - 9731.00 1.3208 times
Mon 07 July 2025 9895.00 (1.44%) 9754.53 9754.53 - 9895.00 0.3774 times
Tue 01 July 2025 9754.53 (0%) 9754.53 9754.53 - 9754.53 0.1887 times
Wed 25 June 2025 9754.53 (-2.45%) 9775.00 9754.53 - 9775.00 1.3208 times
Thu 19 June 2025 10000.00 (3.5%) 10000.00 10000.00 - 10000.00 0.1887 times
Fri 06 June 2025 9662.00 (1.17%) 9662.00 9662.00 - 9662.00 0.3774 times

 Daily chart Sgbjune27

Weekly price and charts Sgbjune27

Strong weekly Stock price targets for Sgbjune27 800295 are 10171.51 and 10190.49

Weekly Target 110168.35
Weekly Target 210174.67
Weekly Target 310187.326666667
Weekly Target 410193.65
Weekly Target 510206.31

Weekly price and volumes for Sgbjune27

Date Closing Open Range Volume
Wed 13 August 2025 10181.00 (2.32%) 10199.98 10181.00 - 10199.98 0.1923 times
Wed 06 August 2025 9950.00 (1.02%) 9950.00 9950.00 - 9950.00 0.0962 times
Fri 18 July 2025 9850.00 (0.98%) 9754.53 9600.00 - 9895.00 3.9423 times
Tue 01 July 2025 9754.53 (0%) 9754.53 9754.53 - 9754.53 0.0962 times
Wed 25 June 2025 9754.53 (-2.45%) 9775.00 9754.53 - 9775.00 0.6731 times
Thu 19 June 2025 10000.00 (3.5%) 10000.00 10000.00 - 10000.00 0.0962 times
Fri 06 June 2025 9662.00 (1.49%) 9450.00 9450.00 - 9662.00 1.5385 times
Wed 14 May 2025 9520.00 (0.23%) 9450.00 9450.00 - 9600.00 0.5769 times
Mon 05 May 2025 9498.00 (3.8%) 9400.00 9400.00 - 9498.00 0.9615 times
Thu 17 April 2025 9150.00 (5.16%) 8900.00 8900.00 - 9150.00 1.8269 times
Fri 11 April 2025 8701.00 (-3.21%) 8680.00 8680.00 - 8701.00 5.2885 times

 weekly chart Sgbjune27

Monthly price and charts Sgbjune27

Strong monthly Stock price targets for Sgbjune27 800295 are 10065.5 and 10315.48

Monthly Target 19860.35
Monthly Target 210020.67
Monthly Target 310110.326666667
Monthly Target 410270.65
Monthly Target 510360.31

Monthly price and volumes Sgbjune27

Date Closing Open Range Volume
Wed 13 August 2025 10181.00 (3.36%) 9950.00 9950.00 - 10199.98 0.069 times
Fri 18 July 2025 9850.00 (0.98%) 9754.53 9600.00 - 9895.00 0.9655 times
Wed 25 June 2025 9754.53 (2.14%) 9662.00 9662.00 - 10000.00 0.2299 times
Thu 22 May 2025 9550.00 (4.37%) 9400.00 9400.00 - 9600.00 0.6897 times
Thu 17 April 2025 9150.00 (3.98%) 8990.00 8680.00 - 9150.00 1.8161 times
Fri 28 March 2025 8800.00 (2.31%) 8625.00 8625.00 - 8840.00 0.7816 times
Thu 27 February 2025 8601.00 (6.19%) 8300.00 8300.00 - 8700.00 0.8046 times
Fri 31 January 2025 8100.00 (1.25%) 8150.00 8100.00 - 8150.00 0.4828 times
Mon 16 December 2024 8000.00 (0%) 8120.00 8000.00 - 8200.00 1.5172 times
Tue 26 November 2024 8000.00 (0.58%) 8549.00 7799.00 - 8549.00 2.6437 times
Mon 28 October 2024 7954.00 (0.68%) 7900.00 7900.00 - 8330.00 0.1609 times

 monthly chart Sgbjune27

DMA SMA EMA moving averages of Sgbjune27 800295

DMA (daily moving average) of Sgbjune27 800295

DMA period DMA value
5 day DMA 10006.2
12 day DMA 9864.84
20 day DMA 9595.85
35 day DMA 9119.34
50 day DMA 8811.05
100 day DMA 7845.38
150 day DMA 7132.8
200 day DMA 6558.49

EMA (exponential moving average) of Sgbjune27 800295

EMA period EMA current EMA prev EMA prev2
5 day EMA10041.579971.869857.81
12 day EMA9839.19776.969700.07
20 day EMA9614.889555.319487.48
35 day EMA9247.89192.869133.57
50 day EMA8865.048811.358754.69

SMA (simple moving average) of Sgbjune27 800295

SMA period SMA current SMA prev SMA prev2
5 day SMA10006.29916.29855.2
12 day SMA9864.849813.099756.42
20 day SMA9595.859520.959460.45
35 day SMA9119.349062.729005.57
50 day SMA8811.058770.968733.56
100 day SMA7845.387802.777760.27
150 day SMA7132.87098.927064.59
200 day SMA6558.496530.716502.92
Back to top | Use Dark Theme