Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 15203 and 15203
| Daily Target 1 | 15203 |
| Daily Target 2 | 15203 |
| Daily Target 3 | 15203 |
| Daily Target 4 | 15203 |
| Daily Target 5 | 15203 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15203.00 (1.35%) | 15203.00 | 15203.00 - 15203.00 | 1.6667 times | Tue 03 February 2026 | 15000.00 (-0.76%) | 15000.00 | 15000.00 - 15000.00 | 4 times | Wed 14 January 2026 | 15115.24 (0.77%) | 15115.24 | 15115.24 - 15115.24 | 0.6667 times | Fri 09 January 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.3333 times | Thu 08 January 2026 | 15000.00 (2.04%) | 15200.00 | 15000.00 - 15200.00 | 0.6667 times | Wed 07 January 2026 | 14700.00 (-5.16%) | 14700.00 | 14700.00 - 14700.00 | 0.3333 times | Mon 05 January 2026 | 15500.00 (4.73%) | 15500.00 | 15500.00 - 15500.00 | 0.3333 times | Fri 02 January 2026 | 14800.00 (2.78%) | 14800.00 | 14800.00 - 14800.00 | 0.3333 times | Tue 30 December 2025 | 14400.00 (0%) | 14400.00 | 14400.00 - 14400.00 | 0.6667 times | Tue 23 December 2025 | 14400.00 (2.86%) | 14400.00 | 14400.00 - 14400.00 | 1 times | Wed 17 December 2025 | 14000.00 (2.19%) | 14000.00 | 14000.00 - 14000.00 | 1.3333 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 15101.5 and 15304.5
| Weekly Target 1 | 14932.33 |
| Weekly Target 2 | 15067.67 |
| Weekly Target 3 | 15135.333333333 |
| Weekly Target 4 | 15270.67 |
| Weekly Target 5 | 15338.33 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15203.00 (0.58%) | 15000.00 | 15000.00 - 15203.00 | 2.2368 times | Wed 14 January 2026 | 15115.24 (0.77%) | 15115.24 | 15115.24 - 15115.24 | 0.2632 times | Fri 09 January 2026 | 15000.00 (1.35%) | 15500.00 | 14700.00 - 15500.00 | 0.6579 times | Fri 02 January 2026 | 14800.00 (2.78%) | 14400.00 | 14400.00 - 14800.00 | 0.3947 times | Tue 23 December 2025 | 14400.00 (2.86%) | 14400.00 | 14400.00 - 14400.00 | 0.3947 times | Wed 17 December 2025 | 14000.00 (2.19%) | 14000.00 | 14000.00 - 14000.00 | 0.5263 times | Fri 05 December 2025 | 13700.00 (8.04%) | 13250.00 | 13150.02 - 13700.00 | 0.6579 times | Tue 18 November 2025 | 12681.00 (-1.01%) | 12810.83 | 12681.00 - 14089.99 | 2.7632 times | Fri 14 November 2025 | 12810.83 (3.25%) | 12800.01 | 12800.00 - 12901.01 | 1.5789 times | Fri 07 November 2025 | 12407.00 (3.39%) | 12407.00 | 12407.00 - 12407.00 | 0.5263 times | Fri 31 October 2025 | 12000.01 (-6.25%) | 11701.01 | 11700.00 - 12000.02 | 1.5789 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 15101.5 and 15304.5
| Monthly Target 1 | 14932.33 |
| Monthly Target 2 | 15067.67 |
| Monthly Target 3 | 15135.333333333 |
| Monthly Target 4 | 15270.67 |
| Monthly Target 5 | 15338.33 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15203.00 (0.58%) | 15000.00 | 15000.00 - 15203.00 | 0.7727 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.3636 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.6364 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 1.6818 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 1.1818 times | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.1364 times | Mon 25 August 2025 | 10388.00 (5.46%) | 9950.00 | 9950.00 - 10400.00 | 1.5 times | Fri 18 July 2025 | 9850.00 (0.98%) | 9754.53 | 9600.00 - 9895.00 | 1.9091 times | Wed 25 June 2025 | 9754.53 (2.14%) | 9662.00 | 9662.00 - 10000.00 | 0.4545 times | Thu 22 May 2025 | 9550.00 (4.37%) | 9400.00 | 9400.00 - 9600.00 | 1.3636 times | Thu 17 April 2025 | 9150.00 (3.98%) | 8990.00 | 8680.00 - 9150.00 | 3.5909 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 15063.65 |
| 12 day DMA | 14734.85 |
| 20 day DMA | 14003.2 |
| 35 day DMA | 12917.07 |
| 50 day DMA | 11967.95 |
| 100 day DMA | 10046.95 |
| 150 day DMA | 8805.47 |
| 200 day DMA | 7954.18 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15043.58 | 14963.88 | 14945.83 |
| 12 day EMA | 14623.11 | 14517.71 | 14430.05 |
| 20 day EMA | 14060.62 | 13940.42 | 13828.93 |
| 35 day EMA | 13046.65 | 12919.7 | 12797.23 |
| 50 day EMA | 12018.66 | 11888.74 | 11761.8 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15063.65 | 14963.05 | 15063.05 |
| 12 day SMA | 14734.85 | 14572.1 | 14378.85 |
| 20 day SMA | 14003.2 | 13843.05 | 13693.05 |
| 35 day SMA | 12917.07 | 12774.13 | 12629.84 |
| 50 day SMA | 11967.95 | 11846.89 | 11724.89 |
| 100 day SMA | 10046.95 | 9970.92 | 9895.8 |
| 150 day SMA | 8805.47 | 8742.46 | 8681.96 |
| 200 day SMA | 7954.18 | 7902.74 | 7851.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.