Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 8701 and 8701
| Daily Target 1 | 8701 |
| Daily Target 2 | 8701 |
| Daily Target 3 | 8701 |
| Daily Target 4 | 8701 |
| Daily Target 5 | 8701 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8701.00 (0.18%) | 8701.00 | 8701.00 - 8701.00 | 0.0885 times |
| Wed 09 April 2025 | 8685.00 (0.02%) | 8683.00 | 8683.00 - 8685.00 | 0.885 times |
| Tue 08 April 2025 | 8683.00 (-3.41%) | 8680.00 | 8680.00 - 8683.00 | 3.8938 times |
| Tue 01 April 2025 | 8990.00 (2.16%) | 8990.00 | 8990.00 - 8990.00 | 0.4425 times |
| Fri 28 March 2025 | 8800.00 (-0.4%) | 8800.00 | 8800.00 - 8800.00 | 0.0885 times |
| Mon 24 March 2025 | 8835.00 (-0.06%) | 8835.00 | 8835.00 - 8835.00 | 0.0885 times |
| Thu 20 March 2025 | 8840.00 (2.49%) | 8750.00 | 8750.00 - 8840.00 | 2.6549 times |
| Wed 12 March 2025 | 8625.00 (0.28%) | 8625.00 | 8625.00 - 8625.00 | 0.177 times |
| Thu 27 February 2025 | 8601.00 (0.01%) | 8601.00 | 8601.00 - 8601.00 | 1.4159 times |
| Thu 20 February 2025 | 8600.00 (0.58%) | 8600.00 | 8600.00 - 8600.00 | 0.2655 times |
| Wed 19 February 2025 | 8550.00 (3.01%) | 8700.00 | 8550.00 - 8700.00 | 0.885 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 8690.5 and 8711.5
| Weekly Target 1 | 8673 |
| Weekly Target 2 | 8687 |
| Weekly Target 3 | 8694 |
| Weekly Target 4 | 8708 |
| Weekly Target 5 | 8715 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8701.00 (-3.21%) | 8680.00 | 8680.00 - 8701.00 | 2.6316 times |
| Tue 01 April 2025 | 8990.00 (2.16%) | 8990.00 | 8990.00 - 8990.00 | 0.2392 times |
| Fri 28 March 2025 | 8800.00 (-0.45%) | 8835.00 | 8800.00 - 8835.00 | 0.0957 times |
| Thu 20 March 2025 | 8840.00 (2.78%) | 8625.00 | 8625.00 - 8840.00 | 1.5311 times |
| Thu 27 February 2025 | 8601.00 (0.01%) | 8601.00 | 8601.00 - 8601.00 | 0.7656 times |
| Thu 20 February 2025 | 8600.00 (3.61%) | 8700.00 | 8550.00 - 8700.00 | 0.622 times |
| Fri 14 February 2025 | 8300.00 (2.47%) | 8300.00 | 8300.00 - 8300.00 | 0.2871 times |
| Fri 31 January 2025 | 8100.00 (1.25%) | 8150.00 | 8100.00 - 8150.00 | 1.0048 times |
| Mon 16 December 2024 | 8000.00 (-0.82%) | 8000.00 | 8000.00 - 8000.00 | 2.4402 times |
| Fri 13 December 2024 | 8066.00 (0.83%) | 8200.00 | 8066.00 - 8200.00 | 0.3828 times |
| Wed 04 December 2024 | 8000.00 (0%) | 8120.00 | 8000.00 - 8120.00 | 0.3349 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 8535.5 and 8845.5
| Monthly Target 1 | 8480.33 |
| Monthly Target 2 | 8590.67 |
| Monthly Target 3 | 8790.3333333333 |
| Monthly Target 4 | 8900.67 |
| Monthly Target 5 | 9100.33 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8701.00 (-1.13%) | 8990.00 | 8680.00 - 8990.00 | 1.0453 times |
| Fri 28 March 2025 | 8800.00 (2.31%) | 8625.00 | 8625.00 - 8840.00 | 0.5923 times |
| Thu 27 February 2025 | 8601.00 (6.19%) | 8300.00 | 8300.00 - 8700.00 | 0.6098 times |
| Fri 31 January 2025 | 8100.00 (1.25%) | 8150.00 | 8100.00 - 8150.00 | 0.3659 times |
| Mon 16 December 2024 | 8000.00 (0%) | 8120.00 | 8000.00 - 8200.00 | 1.1498 times |
| Tue 26 November 2024 | 8000.00 (0.58%) | 8549.00 | 7799.00 - 8549.00 | 2.0035 times |
| Mon 28 October 2024 | 7954.00 (0.68%) | 7900.00 | 7900.00 - 8330.00 | 0.122 times |
| Mon 30 September 2024 | 7900.00 (8%) | 7350.01 | 7350.01 - 7900.00 | 0.9059 times |
| Mon 19 August 2024 | 7315.00 (-1.15%) | 7400.00 | 7000.00 - 7675.74 | 0.4007 times |
| Tue 30 July 2024 | 7400.00 (-1.18%) | 7600.00 | 7211.00 - 7900.00 | 2.8049 times |
| Thu 20 June 2024 | 7488.00 (2.69%) | 7300.00 | 7250.00 - 7488.00 | 0.1742 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 8771.8 |
| 12 day DMA | 8684.17 |
| 20 day DMA | 8452.25 |
| 35 day DMA | 8297.94 |
| 50 day DMA | 8066.7 |
| 100 day DMA | 7160.49 |
| 150 day DMA | 6560.57 |
| 200 day DMA | 6108.07 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8729.1 | 8743.15 | 8772.22 |
| 12 day EMA | 8639.4 | 8628.2 | 8617.88 |
| 20 day EMA | 8507.07 | 8486.66 | 8465.79 |
| 35 day EMA | 8283.64 | 8259.07 | 8233.99 |
| 50 day EMA | 8071.49 | 8045.81 | 8019.73 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8771.8 | 8798.6 | 8829.6 |
| 12 day SMA | 8684.17 | 8634.08 | 8587 |
| 20 day SMA | 8452.25 | 8423.2 | 8388.95 |
| 35 day SMA | 8297.94 | 8275.05 | 8247.05 |
| 50 day SMA | 8066.7 | 8038.68 | 8009.98 |
| 100 day SMA | 7160.49 | 7132.73 | 7105.14 |
| 150 day SMA | 6560.57 | 6534.94 | 6509.4 |
| 200 day SMA | 6108.07 | 6087.87 | 6067.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.