Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 8000 and 8000
| Daily Target 1 | 8000 |
| Daily Target 2 | 8000 |
| Daily Target 3 | 8000 |
| Daily Target 4 | 8000 |
| Daily Target 5 | 8000 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 8000.00 (-0.82%) | 8000.00 | 8000.00 - 8000.00 | 4.5536 times | Fri 13 December 2024 | 8066.00 (-1.62%) | 8066.00 | 8066.00 - 8066.00 | 0.4464 times | Wed 11 December 2024 | 8199.00 (-0.01%) | 8199.00 | 8199.00 - 8199.00 | 0.0893 times | Tue 10 December 2024 | 8200.00 (2.5%) | 8200.00 | 8200.00 - 8200.00 | 0.1786 times | Wed 04 December 2024 | 8000.00 (-1.48%) | 8000.00 | 8000.00 - 8000.00 | 0.3571 times | Mon 02 December 2024 | 8120.00 (1.5%) | 8120.00 | 8120.00 - 8120.00 | 0.2679 times | Tue 26 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.0893 times | Mon 25 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 2.8571 times | Fri 22 November 2024 | 8000.00 (1.38%) | 8000.00 | 8000.00 - 8000.00 | 0.8929 times | Mon 18 November 2024 | 7891.00 (0.11%) | 7891.00 | 7891.00 - 7891.00 | 0.2679 times | Thu 14 November 2024 | 7882.37 (-0.29%) | 7905.00 | 7799.00 - 7905.00 | 4.8214 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 8000 and 8000
| Weekly Target 1 | 8000 |
| Weekly Target 2 | 8000 |
| Weekly Target 3 | 8000 |
| Weekly Target 4 | 8000 |
| Weekly Target 5 | 8000 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 8000.00 (-0.82%) | 8000.00 | 8000.00 - 8000.00 | 2.5758 times | Fri 13 December 2024 | 8066.00 (0.83%) | 8200.00 | 8066.00 - 8200.00 | 0.404 times | Wed 04 December 2024 | 8000.00 (0%) | 8120.00 | 8000.00 - 8120.00 | 0.3535 times | Tue 26 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 1.6667 times | Fri 22 November 2024 | 8000.00 (1.49%) | 7891.00 | 7891.00 - 8000.00 | 0.6566 times | Thu 14 November 2024 | 7882.37 (-4.17%) | 8100.00 | 7799.00 - 8100.00 | 2.8788 times | Tue 05 November 2024 | 8225.00 (-3.79%) | 8350.00 | 8225.00 - 8350.00 | 0.5556 times | Fri 01 November 2024 | 8549.00 (4.56%) | 7954.00 | 7954.00 - 8549.00 | 0.101 times | Fri 25 October 2024 | 8176.49 (3.5%) | 7900.00 | 7900.00 - 8330.00 | 0.303 times | Mon 30 September 2024 | 7900.00 (2.53%) | 7900.00 | 7900.00 - 7900.00 | 0.5051 times | Tue 24 September 2024 | 7705.00 (2.73%) | 7800.00 | 7704.00 - 7800.00 | 1.6162 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 7900 and 8100
| Monthly Target 1 | 7866.67 |
| Monthly Target 2 | 7933.33 |
| Monthly Target 3 | 8066.6666666667 |
| Monthly Target 4 | 8133.33 |
| Monthly Target 5 | 8266.67 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 8000.00 (0%) | 8120.00 | 8000.00 - 8200.00 | 1.0594 times | Tue 26 November 2024 | 8000.00 (0.58%) | 8549.00 | 7799.00 - 8549.00 | 1.8459 times | Mon 28 October 2024 | 7954.00 (0.68%) | 7900.00 | 7900.00 - 8330.00 | 0.1124 times | Mon 30 September 2024 | 7900.00 (8%) | 7350.01 | 7350.01 - 7900.00 | 0.8347 times | Mon 19 August 2024 | 7315.00 (-1.15%) | 7400.00 | 7000.00 - 7675.74 | 0.3692 times | Tue 30 July 2024 | 7400.00 (-1.18%) | 7600.00 | 7211.00 - 7900.00 | 2.5843 times | Thu 20 June 2024 | 7488.00 (2.69%) | 7300.00 | 7250.00 - 7488.00 | 0.1605 times | Fri 31 May 2024 | 7292.00 (3.76%) | 7035.00 | 7035.00 - 7450.00 | 1.0754 times | Tue 30 April 2024 | 7028.00 (11.36%) | 6580.00 | 6531.00 - 7288.00 | 0.7223 times | Mon 11 March 2024 | 6311.11 (1.3%) | 6200.00 | 6200.00 - 6375.00 | 1.236 times | Wed 28 February 2024 | 6230.00 (-0.88%) | 6180.00 | 5597.62 - 6230.00 | 0.947 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 8093 |
| 12 day DMA | 8021.95 |
| 20 day DMA | 8092.39 |
| 35 day DMA | 7850.15 |
| 50 day DMA | 7549.09 |
| 100 day DMA | 6759.95 |
| 150 day DMA | 6191.17 |
| 200 day DMA | 5816.18 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8068.64 | 8102.96 | 8121.44 |
| 12 day EMA | 8052.52 | 8062.07 | 8061.36 |
| 20 day EMA | 7978.89 | 7976.67 | 7967.27 |
| 35 day EMA | 7747.65 | 7732.79 | 7713.17 |
| 50 day EMA | 7485.54 | 7464.55 | 7440.01 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8093 | 8117 | 8103.8 |
| 12 day SMA | 8021.95 | 8030.28 | 8043.53 |
| 20 day SMA | 8092.39 | 8087.39 | 8069.34 |
| 35 day SMA | 7850.15 | 7830.15 | 7806.83 |
| 50 day SMA | 7549.09 | 7513.69 | 7464.32 |
| 100 day SMA | 6759.95 | 6737.22 | 6714.14 |
| 150 day SMA | 6191.17 | 6168.67 | 6146.77 |
| 200 day SMA | 5816.18 | 5798.68 | 5781.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.