Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 13809.98 and 13809.98
| Daily Target 1 | 13809.98 |
| Daily Target 2 | 13809.98 |
| Daily Target 3 | 13809.98 |
| Daily Target 4 | 13809.98 |
| Daily Target 5 | 13809.98 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13809.98 (-3.03%) | 13809.98 | 13809.98 - 13809.98 | 0.1887 times | Thu 12 November 2026 | 14241.00 (0.29%) | 14391.00 | 14241.00 - 14391.00 | 0.7547 times | Thu 29 October 2026 | 14200.00 (-2.38%) | 14211.00 | 14200.00 - 14211.00 | 0.3774 times | Thu 22 October 2026 | 14546.00 (-2.16%) | 14546.00 | 14546.00 - 14546.00 | 0.1887 times | Mon 19 October 2026 | 14867.20 (1%) | 14867.20 | 14867.20 - 14867.20 | 0.1887 times | Tue 13 October 2026 | 14720.00 (-0.14%) | 14730.00 | 14720.00 - 14750.00 | 3.3962 times | Thu 01 October 2026 | 14740.00 (-0.53%) | 14740.00 | 14740.00 - 14740.00 | 0.3774 times | Mon 28 September 2026 | 14819.00 (-1.96%) | 14819.00 | 14819.00 - 14819.00 | 1.8868 times | Wed 23 September 2026 | 15115.98 (0.24%) | 15115.98 | 15094.99 - 15115.98 | 2.2642 times | Tue 22 September 2026 | 15080.01 (-0.82%) | 15101.00 | 15080.01 - 15101.00 | 0.3774 times | Fri 18 September 2026 | 15205.00 (1.85%) | 15201.00 | 15201.00 - 15205.00 | 1.1321 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 13519.47 and 14100.49
| Weekly Target 1 | 13422.63 |
| Weekly Target 2 | 13616.31 |
| Weekly Target 3 | 14003.653333333 |
| Weekly Target 4 | 14197.33 |
| Weekly Target 5 | 14584.67 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13809.98 (-2.75%) | 14391.00 | 13809.98 - 14391.00 | 0.4098 times | Thu 29 October 2026 | 14200.00 (-2.38%) | 14211.00 | 14200.00 - 14211.00 | 0.1639 times | Thu 22 October 2026 | 14546.00 (-1.18%) | 14867.20 | 14546.00 - 14867.20 | 0.1639 times | Tue 13 October 2026 | 14720.00 (-0.14%) | 14730.00 | 14720.00 - 14750.00 | 1.4754 times | Thu 01 October 2026 | 14740.00 (-2.49%) | 14819.00 | 14740.00 - 14819.00 | 0.9836 times | Wed 23 September 2026 | 15115.98 (-0.59%) | 15101.00 | 15080.01 - 15115.98 | 1.1475 times | Fri 18 September 2026 | 15205.00 (0.36%) | 15016.00 | 14909.00 - 15205.00 | 1.3934 times | Thu 10 September 2026 | 15151.00 (1.01%) | 15100.00 | 15100.00 - 15151.00 | 0.9016 times | Wed 02 September 2026 | 15000.00 (-5.27%) | 15121.51 | 15000.00 - 15250.00 | 1.2295 times | Wed 26 August 2026 | 15835.01 (1.5%) | 15924.99 | 15806.00 - 15975.99 | 2.1311 times | Fri 21 August 2026 | 15601.75 (4.56%) | 15168.00 | 15168.00 - 15601.75 | 1.7213 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 13519.47 and 14100.49
| Monthly Target 1 | 13422.63 |
| Monthly Target 2 | 13616.31 |
| Monthly Target 3 | 14003.653333333 |
| Monthly Target 4 | 14197.33 |
| Monthly Target 5 | 14584.67 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13809.98 (-2.75%) | 14391.00 | 13809.98 - 14391.00 | 0.1025 times | Thu 29 October 2026 | 14200.00 (-4.18%) | 14740.00 | 14200.00 - 14867.20 | 0.4918 times | Mon 28 September 2026 | 14819.00 (-6.42%) | 15121.51 | 14819.00 - 15250.00 | 1.373 times | Wed 26 August 2026 | 15835.01 (11.91%) | 14149.99 | 14149.99 - 15975.99 | 1.2295 times | Tue 28 July 2026 | 14149.99 (0.17%) | 13890.00 | 13890.00 - 14540.00 | 1.2295 times | Mon 29 June 2026 | 14125.98 (-9.48%) | 15230.00 | 13979.01 - 15528.01 | 1.3115 times | Wed 27 May 2026 | 15605.00 (4.38%) | 15900.00 | 15529.00 - 15900.00 | 0.7377 times | Fri 24 April 2026 | 14950.00 (9.93%) | 14350.00 | 14350.00 - 15180.00 | 0.8607 times | Mon 30 March 2026 | 13600.00 (-11.11%) | 16399.00 | 12826.00 - 16399.00 | 0.8607 times | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 1.8033 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.1639 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 14332.84 |
| 12 day DMA | 14689.43 |
| 20 day DMA | 14884.76 |
| 35 day DMA | 14830.57 |
| 50 day DMA | 14910.86 |
| 100 day DMA | 14253.19 |
| 150 day DMA | 12439.14 |
| 200 day DMA | 11049.29 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14242.91 | 14459.34 | 14568.49 |
| 12 day EMA | 14563.89 | 14700.92 | 14784.51 |
| 20 day EMA | 14722.24 | 14818.22 | 14878.95 |
| 35 day EMA | 14825.46 | 14885.25 | 14923.18 |
| 50 day EMA | 14869.68 | 14912.92 | 14940.33 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14332.84 | 14514.84 | 14614.64 |
| 12 day SMA | 14689.43 | 14787.85 | 14850.68 |
| 20 day SMA | 14884.76 | 14984.56 | 15071.31 |
| 35 day SMA | 14830.57 | 14839.6 | 14832.74 |
| 50 day SMA | 14910.86 | 14952.66 | 14966.84 |
| 100 day SMA | 14253.19 | 14216.9 | 14176.49 |
| 150 day SMA | 12439.14 | 12401.59 | 12362.18 |
| 200 day SMA | 11049.29 | 11009.84 | 10968.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.