Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 7287.98 and 7288.03
| Daily Target 1 | 7287.93 |
| Daily Target 2 | 7287.97 |
| Daily Target 3 | 7287.9833333333 |
| Daily Target 4 | 7288.02 |
| Daily Target 5 | 7288.03 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7288.00 (4.55%) | 7287.95 | 7287.95 - 7288.00 | 0.3955 times | Tue 02 April 2024 | 6971.04 (6.66%) | 6888.00 | 6888.00 - 6971.04 | 1.4124 times | Mon 01 April 2024 | 6535.90 (3.56%) | 6580.00 | 6531.00 - 6580.00 | 0.565 times | Mon 11 March 2024 | 6311.11 (-1%) | 6375.00 | 6311.11 - 6375.00 | 0.226 times | Thu 07 March 2024 | 6375.00 (0.71%) | 6375.00 | 6375.00 - 6375.00 | 0.0565 times | Wed 06 March 2024 | 6330.00 (1.57%) | 6330.00 | 6330.00 - 6330.00 | 0.8475 times | Tue 05 March 2024 | 6232.11 (0.52%) | 6230.00 | 6230.00 - 6232.12 | 1.1864 times | Fri 01 March 2024 | 6200.00 (-0.48%) | 6200.00 | 6200.00 - 6200.00 | 2.0339 times | Wed 28 February 2024 | 6230.00 (11.3%) | 6230.00 | 6230.00 - 6230.00 | 0.452 times | Wed 21 February 2024 | 5597.62 (-9.42%) | 6180.21 | 5597.62 - 6180.21 | 2.8249 times | Wed 07 February 2024 | 6180.00 (-1.67%) | 6180.00 | 6180.00 - 6180.00 | 0.0565 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 6909.5 and 7666.5
| Weekly Target 1 | 6278.67 |
| Weekly Target 2 | 6783.33 |
| Weekly Target 3 | 7035.6666666667 |
| Weekly Target 4 | 7540.33 |
| Weekly Target 5 | 7792.67 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7288.00 (15.48%) | 6580.00 | 6531.00 - 7288.00 | 2.0096 times | Mon 11 March 2024 | 6311.11 (-1%) | 6375.00 | 6311.11 - 6375.00 | 0.1914 times | Thu 07 March 2024 | 6375.00 (2.82%) | 6230.00 | 6230.00 - 6375.00 | 1.7703 times | Fri 01 March 2024 | 6200.00 (10.76%) | 6230.00 | 6200.00 - 6230.00 | 2.1053 times | Wed 21 February 2024 | 5597.62 (-9.42%) | 6180.21 | 5597.62 - 6180.21 | 2.3923 times | Wed 07 February 2024 | 6180.00 (-1.67%) | 6285.00 | 6180.00 - 6285.00 | 0.0957 times | Thu 11 January 2024 | 6285.00 (1.65%) | 6205.00 | 6205.00 - 6285.00 | 0.4785 times | Fri 05 January 2024 | 6183.00 (0.34%) | 6183.00 | 6183.00 - 6183.00 | 0.0957 times | Fri 29 December 2023 | 6162.00 (-2.48%) | 6210.00 | 6162.00 - 6210.00 | 0.5263 times | Fri 01 December 2023 | 6319.00 (5.14%) | 6013.00 | 6013.00 - 6348.00 | 0.3349 times | Wed 22 November 2023 | 6010.00 (-1.14%) | 6070.00 | 6010.00 - 6070.46 | 0.4785 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 6909.5 and 7666.5
| Monthly Target 1 | 6278.67 |
| Monthly Target 2 | 6783.33 |
| Monthly Target 3 | 7035.6666666667 |
| Monthly Target 4 | 7540.33 |
| Monthly Target 5 | 7792.67 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7288.00 (15.48%) | 6580.00 | 6531.00 - 7288.00 | 0.8251 times | Mon 11 March 2024 | 6311.11 (1.3%) | 6200.00 | 6200.00 - 6375.00 | 1.5128 times | Wed 28 February 2024 | 6230.00 (-0.88%) | 6180.00 | 5597.62 - 6230.00 | 1.1591 times | Tue 23 January 2024 | 6285.00 (2%) | 6183.00 | 6183.00 - 6285.00 | 0.2554 times | Fri 29 December 2023 | 6162.00 (-2.93%) | 6319.00 | 6162.00 - 6319.00 | 0.2358 times | Thu 30 November 2023 | 6348.00 (5.8%) | 6000.00 | 5997.57 - 6348.00 | 0.9627 times | Mon 30 October 2023 | 6000.00 (1.69%) | 5740.00 | 5740.00 - 6000.00 | 0.7073 times | Mon 25 September 2023 | 5900.00 (-1.29%) | 5782.44 | 5782.11 - 5969.22 | 2.0039 times | Mon 14 August 2023 | 5977.00 (2.96%) | 5870.00 | 5293.90 - 5990.00 | 1.9253 times | Thu 20 July 2023 | 5805.01 (-2.02%) | 5751.00 | 5751.00 - 5996.57 | 0.4126 times | Thu 22 June 2023 | 5924.91 (1.28%) | 5900.00 | 5875.03 - 5970.00 | 8.2711 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 6696.21 |
| 12 day DMA | 6377.98 |
| 20 day DMA | 6303.29 |
| 35 day DMA | 6147.48 |
| 50 day DMA | 6074.58 |
| 100 day DMA | 5645.97 |
| 150 day DMA | 5336.81 |
| 200 day DMA | 5141.14 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6808.39 | 6568.62 | 6367.44 |
| 12 day EMA | 6514.62 | 6374.06 | 6265.56 |
| 20 day EMA | 6371.81 | 6275.41 | 6202.22 |
| 35 day EMA | 6230.89 | 6168.65 | 6121.41 |
| 50 day EMA | 6126.57 | 6079.18 | 6042.79 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6696.21 | 6504.61 | 6356.82 |
| 12 day SMA | 6377.98 | 6294.4 | 6228.73 |
| 20 day SMA | 6303.29 | 6242.41 | 6197.83 |
| 35 day SMA | 6147.48 | 6104.45 | 6076.05 |
| 50 day SMA | 6074.58 | 6047.82 | 6027.39 |
| 100 day SMA | 5645.97 | 5622.59 | 5601.28 |
| 150 day SMA | 5336.81 | 5319.72 | 5304.88 |
| 200 day SMA | 5141.14 | 5104.7 | 5088.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.