Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 9662 and 9662
| Daily Target 1 | 9662 |
| Daily Target 2 | 9662 |
| Daily Target 3 | 9662 |
| Daily Target 4 | 9662 |
| Daily Target 5 | 9662 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9662.00 (1.17%) | 9662.00 | 9662.00 - 9662.00 | 0.3226 times |
| Thu 22 May 2025 | 9550.00 (-0.1%) | 9550.00 | 9550.00 - 9550.00 | 0.8065 times |
| Wed 21 May 2025 | 9560.00 (0.42%) | 9450.00 | 9450.00 - 9560.00 | 1.4516 times |
| Wed 14 May 2025 | 9520.00 (-0.05%) | 9520.00 | 9520.00 - 9520.00 | 0.3226 times |
| Mon 12 May 2025 | 9525.00 (0.28%) | 9450.00 | 9450.00 - 9600.00 | 0.6452 times |
| Mon 05 May 2025 | 9498.00 (3.8%) | 9400.00 | 9400.00 - 9498.00 | 1.6129 times |
| Thu 17 April 2025 | 9150.00 (2.81%) | 9150.00 | 9150.00 - 9150.00 | 1.4516 times |
| Wed 16 April 2025 | 8900.00 (2.29%) | 8900.00 | 8900.00 - 8900.00 | 1.6129 times |
| Fri 11 April 2025 | 8701.00 (0.18%) | 8701.00 | 8701.00 - 8701.00 | 0.1613 times |
| Wed 09 April 2025 | 8685.00 (0.02%) | 8683.00 | 8683.00 - 8685.00 | 1.6129 times |
| Tue 08 April 2025 | 8683.00 (-3.41%) | 8680.00 | 8680.00 - 8683.00 | 7.0968 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 9556 and 9768
| Weekly Target 1 | 9379.33 |
| Weekly Target 2 | 9520.67 |
| Weekly Target 3 | 9591.3333333333 |
| Weekly Target 4 | 9732.67 |
| Weekly Target 5 | 9803.33 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9662.00 (1.49%) | 9450.00 | 9450.00 - 9662.00 | 0.9195 times |
| Wed 14 May 2025 | 9520.00 (0.23%) | 9450.00 | 9450.00 - 9600.00 | 0.3448 times |
| Mon 05 May 2025 | 9498.00 (3.8%) | 9400.00 | 9400.00 - 9498.00 | 0.5747 times |
| Thu 17 April 2025 | 9150.00 (5.16%) | 8900.00 | 8900.00 - 9150.00 | 1.092 times |
| Fri 11 April 2025 | 8701.00 (-3.21%) | 8680.00 | 8680.00 - 8701.00 | 3.1609 times |
| Tue 01 April 2025 | 8990.00 (2.16%) | 8990.00 | 8990.00 - 8990.00 | 0.2874 times |
| Fri 28 March 2025 | 8800.00 (-0.45%) | 8835.00 | 8800.00 - 8835.00 | 0.1149 times |
| Thu 20 March 2025 | 8840.00 (2.78%) | 8625.00 | 8625.00 - 8840.00 | 1.8391 times |
| Thu 27 February 2025 | 8601.00 (0.01%) | 8601.00 | 8601.00 - 8601.00 | 0.9195 times |
| Thu 20 February 2025 | 8600.00 (3.61%) | 8700.00 | 8550.00 - 8700.00 | 0.7471 times |
| Fri 14 February 2025 | 8300.00 (2.47%) | 8300.00 | 8300.00 - 8300.00 | 0.3448 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 9662 and 9662
| Monthly Target 1 | 9662 |
| Monthly Target 2 | 9662 |
| Monthly Target 3 | 9662 |
| Monthly Target 4 | 9662 |
| Monthly Target 5 | 9662 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9662.00 (1.17%) | 9662.00 | 9662.00 - 9662.00 | 0.0454 times |
| Thu 22 May 2025 | 9550.00 (4.37%) | 9400.00 | 9400.00 - 9600.00 | 0.6803 times |
| Thu 17 April 2025 | 9150.00 (3.98%) | 8990.00 | 8680.00 - 9150.00 | 1.7914 times |
| Fri 28 March 2025 | 8800.00 (2.31%) | 8625.00 | 8625.00 - 8840.00 | 0.771 times |
| Thu 27 February 2025 | 8601.00 (6.19%) | 8300.00 | 8300.00 - 8700.00 | 0.7937 times |
| Fri 31 January 2025 | 8100.00 (1.25%) | 8150.00 | 8100.00 - 8150.00 | 0.4762 times |
| Mon 16 December 2024 | 8000.00 (0%) | 8120.00 | 8000.00 - 8200.00 | 1.4966 times |
| Tue 26 November 2024 | 8000.00 (0.58%) | 8549.00 | 7799.00 - 8549.00 | 2.6077 times |
| Mon 28 October 2024 | 7954.00 (0.68%) | 7900.00 | 7900.00 - 8330.00 | 0.1587 times |
| Mon 30 September 2024 | 7900.00 (8%) | 7350.01 | 7350.01 - 7900.00 | 1.1791 times |
| Mon 19 August 2024 | 7315.00 (-1.15%) | 7400.00 | 7000.00 - 7675.74 | 0.5215 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 9563.4 |
| 12 day DMA | 9202 |
| 20 day DMA | 8978.75 |
| 35 day DMA | 8577.38 |
| 50 day DMA | 8380.77 |
| 100 day DMA | 7443.18 |
| 150 day DMA | 6804.45 |
| 200 day DMA | 6299.02 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9525.49 | 9457.24 | 9410.86 |
| 12 day EMA | 9267.03 | 9195.24 | 9130.76 |
| 20 day EMA | 9032.19 | 8965.92 | 8904.47 |
| 35 day EMA | 8720.18 | 8664.73 | 8612.61 |
| 50 day EMA | 8418.79 | 8368.07 | 8319.85 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9563.4 | 9530.6 | 9450.6 |
| 12 day SMA | 9202 | 9130.17 | 9070.58 |
| 20 day SMA | 8978.75 | 8900.65 | 8829.15 |
| 35 day SMA | 8577.38 | 8532.75 | 8494.9 |
| 50 day SMA | 8380.77 | 8327.53 | 8284.53 |
| 100 day SMA | 7443.18 | 7404.38 | 7368.65 |
| 150 day SMA | 6804.45 | 6772.06 | 6740.41 |
| 200 day SMA | 6299.02 | 6274.31 | 6249.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.