Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 10181 and 10181
| Daily Target 1 | 10181 |
| Daily Target 2 | 10181 |
| Daily Target 3 | 10181 |
| Daily Target 4 | 10181 |
| Daily Target 5 | 10181 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10181.00 (-0.19%) | 10181.00 | 10181.00 - 10181.00 | 0.1887 times |
| Tue 12 August 2025 | 10199.98 (2.51%) | 10199.98 | 10199.98 - 10199.98 | 0.1887 times |
| Wed 06 August 2025 | 9950.00 (1.02%) | 9950.00 | 9950.00 - 9950.00 | 0.1887 times |
| Fri 18 July 2025 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.3774 times |
| Thu 17 July 2025 | 9850.00 (1.22%) | 9850.00 | 9850.00 - 9850.00 | 5.6604 times |
| Wed 09 July 2025 | 9731.00 (-1.66%) | 9723.72 | 9600.00 - 9731.00 | 1.3208 times |
| Mon 07 July 2025 | 9895.00 (1.44%) | 9754.53 | 9754.53 - 9895.00 | 0.3774 times |
| Tue 01 July 2025 | 9754.53 (0%) | 9754.53 | 9754.53 - 9754.53 | 0.1887 times |
| Wed 25 June 2025 | 9754.53 (-2.45%) | 9775.00 | 9754.53 - 9775.00 | 1.3208 times |
| Thu 19 June 2025 | 10000.00 (3.5%) | 10000.00 | 10000.00 - 10000.00 | 0.1887 times |
| Fri 06 June 2025 | 9662.00 (1.17%) | 9662.00 | 9662.00 - 9662.00 | 0.3774 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 10171.51 and 10190.49
| Weekly Target 1 | 10168.35 |
| Weekly Target 2 | 10174.67 |
| Weekly Target 3 | 10187.326666667 |
| Weekly Target 4 | 10193.65 |
| Weekly Target 5 | 10206.31 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10181.00 (2.32%) | 10199.98 | 10181.00 - 10199.98 | 0.1923 times |
| Wed 06 August 2025 | 9950.00 (1.02%) | 9950.00 | 9950.00 - 9950.00 | 0.0962 times |
| Fri 18 July 2025 | 9850.00 (0.98%) | 9754.53 | 9600.00 - 9895.00 | 3.9423 times |
| Tue 01 July 2025 | 9754.53 (0%) | 9754.53 | 9754.53 - 9754.53 | 0.0962 times |
| Wed 25 June 2025 | 9754.53 (-2.45%) | 9775.00 | 9754.53 - 9775.00 | 0.6731 times |
| Thu 19 June 2025 | 10000.00 (3.5%) | 10000.00 | 10000.00 - 10000.00 | 0.0962 times |
| Fri 06 June 2025 | 9662.00 (1.49%) | 9450.00 | 9450.00 - 9662.00 | 1.5385 times |
| Wed 14 May 2025 | 9520.00 (0.23%) | 9450.00 | 9450.00 - 9600.00 | 0.5769 times |
| Mon 05 May 2025 | 9498.00 (3.8%) | 9400.00 | 9400.00 - 9498.00 | 0.9615 times |
| Thu 17 April 2025 | 9150.00 (5.16%) | 8900.00 | 8900.00 - 9150.00 | 1.8269 times |
| Fri 11 April 2025 | 8701.00 (-3.21%) | 8680.00 | 8680.00 - 8701.00 | 5.2885 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 10065.5 and 10315.48
| Monthly Target 1 | 9860.35 |
| Monthly Target 2 | 10020.67 |
| Monthly Target 3 | 10110.326666667 |
| Monthly Target 4 | 10270.65 |
| Monthly Target 5 | 10360.31 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10181.00 (3.36%) | 9950.00 | 9950.00 - 10199.98 | 0.069 times |
| Fri 18 July 2025 | 9850.00 (0.98%) | 9754.53 | 9600.00 - 9895.00 | 0.9655 times |
| Wed 25 June 2025 | 9754.53 (2.14%) | 9662.00 | 9662.00 - 10000.00 | 0.2299 times |
| Thu 22 May 2025 | 9550.00 (4.37%) | 9400.00 | 9400.00 - 9600.00 | 0.6897 times |
| Thu 17 April 2025 | 9150.00 (3.98%) | 8990.00 | 8680.00 - 9150.00 | 1.8161 times |
| Fri 28 March 2025 | 8800.00 (2.31%) | 8625.00 | 8625.00 - 8840.00 | 0.7816 times |
| Thu 27 February 2025 | 8601.00 (6.19%) | 8300.00 | 8300.00 - 8700.00 | 0.8046 times |
| Fri 31 January 2025 | 8100.00 (1.25%) | 8150.00 | 8100.00 - 8150.00 | 0.4828 times |
| Mon 16 December 2024 | 8000.00 (0%) | 8120.00 | 8000.00 - 8200.00 | 1.5172 times |
| Tue 26 November 2024 | 8000.00 (0.58%) | 8549.00 | 7799.00 - 8549.00 | 2.6437 times |
| Mon 28 October 2024 | 7954.00 (0.68%) | 7900.00 | 7900.00 - 8330.00 | 0.1609 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 10006.2 |
| 12 day DMA | 9864.84 |
| 20 day DMA | 9595.85 |
| 35 day DMA | 9119.34 |
| 50 day DMA | 8811.05 |
| 100 day DMA | 7845.38 |
| 150 day DMA | 7132.8 |
| 200 day DMA | 6558.49 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10041.57 | 9971.86 | 9857.81 |
| 12 day EMA | 9839.1 | 9776.96 | 9700.07 |
| 20 day EMA | 9614.88 | 9555.31 | 9487.48 |
| 35 day EMA | 9247.8 | 9192.86 | 9133.57 |
| 50 day EMA | 8865.04 | 8811.35 | 8754.69 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10006.2 | 9916.2 | 9855.2 |
| 12 day SMA | 9864.84 | 9813.09 | 9756.42 |
| 20 day SMA | 9595.85 | 9520.95 | 9460.45 |
| 35 day SMA | 9119.34 | 9062.72 | 9005.57 |
| 50 day SMA | 8811.05 | 8770.96 | 8733.56 |
| 100 day SMA | 7845.38 | 7802.77 | 7760.27 |
| 150 day SMA | 7132.8 | 7098.92 | 7064.59 |
| 200 day SMA | 6558.49 | 6530.71 | 6502.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.