Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 13425.01 and 13974.99
| Daily Target 1 | 12966.69 |
| Daily Target 2 | 13333.35 |
| Daily Target 3 | 13516.673333333 |
| Daily Target 4 | 13883.33 |
| Daily Target 5 | 14066.65 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13700.00 (3.4%) | 13150.02 | 13150.02 - 13700.00 | 0.6977 times | Mon 01 December 2025 | 13250.00 (4.49%) | 13250.00 | 13250.00 - 13250.00 | 0.4651 times | Tue 18 November 2025 | 12681.00 (-10%) | 12681.00 | 12681.00 - 12681.00 | 3.7209 times | Mon 17 November 2025 | 14089.99 (9.98%) | 12810.83 | 12810.83 - 14089.99 | 1.1628 times | Fri 14 November 2025 | 12810.83 (0.08%) | 12800.00 | 12800.00 - 12810.83 | 1.3953 times | Wed 12 November 2025 | 12800.00 (-0%) | 12901.01 | 12800.00 - 12901.01 | 0.9302 times | Tue 11 November 2025 | 12800.01 (3.17%) | 12800.01 | 12800.01 - 12800.01 | 0.4651 times | Fri 07 November 2025 | 12407.00 (0%) | 12407.00 | 12407.00 - 12407.00 | 0.2326 times | Tue 04 November 2025 | 12407.00 (3.39%) | 12407.00 | 12407.00 - 12407.00 | 0.6977 times | Fri 31 October 2025 | 12000.01 (0%) | 12000.01 | 12000.01 - 12000.01 | 0.2326 times | Thu 30 October 2025 | 12000.01 (0%) | 12000.02 | 12000.01 - 12000.02 | 1.1628 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 13425.01 and 13974.99
| Weekly Target 1 | 12966.69 |
| Weekly Target 2 | 13333.35 |
| Weekly Target 3 | 13516.673333333 |
| Weekly Target 4 | 13883.33 |
| Weekly Target 5 | 14066.65 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13700.00 (8.04%) | 13250.00 | 13150.02 - 13700.00 | 0.4854 times | Tue 18 November 2025 | 12681.00 (-1.01%) | 12810.83 | 12681.00 - 14089.99 | 2.0388 times | Fri 14 November 2025 | 12810.83 (3.25%) | 12800.01 | 12800.00 - 12901.01 | 1.165 times | Fri 07 November 2025 | 12407.00 (3.39%) | 12407.00 | 12407.00 - 12407.00 | 0.3883 times | Fri 31 October 2025 | 12000.01 (-6.25%) | 11701.01 | 11700.00 - 12000.02 | 1.165 times | Thu 23 October 2025 | 12800.00 (8.02%) | 13248.19 | 12725.00 - 13249.00 | 0.9709 times | Wed 01 October 2025 | 11850.00 (1.62%) | 11850.00 | 11850.00 - 11850.00 | 0.3883 times | Wed 17 September 2025 | 11661.40 (12.26%) | 10388.00 | 10388.00 - 11661.40 | 0.3883 times | Fri 22 August 2025 | 10388.00 (2.03%) | 10282.80 | 10220.01 - 10400.00 | 2.8155 times | Wed 13 August 2025 | 10181.00 (2.32%) | 10199.98 | 10181.00 - 10199.98 | 0.1942 times | Wed 06 August 2025 | 9950.00 (1.02%) | 9950.00 | 9950.00 - 9950.00 | 0.0971 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 13425.01 and 13974.99
| Monthly Target 1 | 12966.69 |
| Monthly Target 2 | 13333.35 |
| Monthly Target 3 | 13516.673333333 |
| Monthly Target 4 | 13883.33 |
| Monthly Target 5 | 14066.65 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13700.00 (8.04%) | 13250.00 | 13150.02 - 13700.00 | 0.1672 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 1.2375 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 0.8696 times | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.1003 times | Mon 25 August 2025 | 10388.00 (5.46%) | 9950.00 | 9950.00 - 10400.00 | 1.1037 times | Fri 18 July 2025 | 9850.00 (0.98%) | 9754.53 | 9600.00 - 9895.00 | 1.4047 times | Wed 25 June 2025 | 9754.53 (2.14%) | 9662.00 | 9662.00 - 10000.00 | 0.3344 times | Thu 22 May 2025 | 9550.00 (4.37%) | 9400.00 | 9400.00 - 9600.00 | 1.0033 times | Thu 17 April 2025 | 9150.00 (3.98%) | 8990.00 | 8680.00 - 9150.00 | 2.6421 times | Fri 28 March 2025 | 8800.00 (2.31%) | 8625.00 | 8625.00 - 8840.00 | 1.1371 times | Thu 27 February 2025 | 8601.00 (6.19%) | 8300.00 | 8300.00 - 8700.00 | 1.1706 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 13306.36 |
| 12 day DMA | 12745.49 |
| 20 day DMA | 12385.51 |
| 35 day DMA | 11347.89 |
| 50 day DMA | 10641.78 |
| 100 day DMA | 9213.79 |
| 150 day DMA | 8151.66 |
| 200 day DMA | 7407.54 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13277.93 | 13066.92 | 12975.39 |
| 12 day EMA | 12830.08 | 12671.97 | 12566.91 |
| 20 day EMA | 12346.13 | 12203.68 | 12093.59 |
| 35 day EMA | 11554.82 | 11428.53 | 11321.29 |
| 50 day EMA | 10718.92 | 10597.29 | 10489.06 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13306.36 | 13126.36 | 13036.37 |
| 12 day SMA | 12745.49 | 12578.86 | 12541.36 |
| 20 day SMA | 12385.51 | 12219.91 | 12074.91 |
| 35 day SMA | 11347.89 | 11229.61 | 11123.03 |
| 50 day SMA | 10641.78 | 10539.78 | 10445.78 |
| 100 day SMA | 9213.79 | 9142.15 | 9072.76 |
| 150 day SMA | 8151.66 | 8099.69 | 8050.69 |
| 200 day SMA | 7407.54 | 7363.53 | 7322.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.