Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 15154.01 and 15154.01
| Daily Target 1 | 15154.01 |
| Daily Target 2 | 15154.01 |
| Daily Target 3 | 15154.01 |
| Daily Target 4 | 15154.01 |
| Daily Target 5 | 15154.01 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.1351 times | Fri 02 January 2026 | 14985.00 (5.53%) | 14985.00 | 14985.00 - 14985.00 | 0.2703 times | Wed 24 December 2025 | 14200.00 (2.75%) | 14613.06 | 14200.00 - 14613.06 | 0.5405 times | Fri 19 December 2025 | 13820.00 (-0.61%) | 13820.00 | 13820.00 - 13820.00 | 0.1351 times | Thu 18 December 2025 | 13905.40 (0.4%) | 13815.00 | 13815.00 - 13905.40 | 2.7027 times | Mon 15 December 2025 | 13850.00 (1.09%) | 13725.00 | 13725.00 - 13850.00 | 3.1081 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.2703 times | Wed 26 November 2025 | 12000.00 (-7.66%) | 12000.00 | 12000.00 - 12000.00 | 0.5405 times | Tue 25 November 2025 | 12995.00 (1.62%) | 12995.00 | 12995.00 - 12995.00 | 1.6216 times | Mon 24 November 2025 | 12788.00 (-1.1%) | 12788.00 | 12788.00 - 12788.00 | 0.6757 times | Mon 17 November 2025 | 12930.00 (3.02%) | 12930.00 | 12930.00 - 12930.00 | 0.4054 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 15154.01 and 15154.01
| Weekly Target 1 | 15154.01 |
| Weekly Target 2 | 15154.01 |
| Weekly Target 3 | 15154.01 |
| Weekly Target 4 | 15154.01 |
| Weekly Target 5 | 15154.01 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.0571 times | Fri 02 January 2026 | 14985.00 (8.43%) | 14613.06 | 14200.00 - 14985.00 | 0.3429 times | Fri 19 December 2025 | 13820.00 (0.88%) | 13725.00 | 13725.00 - 13905.40 | 2.5143 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.1143 times | Wed 26 November 2025 | 12000.00 (-7.19%) | 12788.00 | 12000.00 - 12995.00 | 1.2 times | Mon 17 November 2025 | 12930.00 (3.02%) | 12930.00 | 12930.00 - 12930.00 | 0.1714 times | Tue 11 November 2025 | 12551.02 (1.38%) | 12499.99 | 12451.00 - 13469.99 | 3.0286 times | Fri 07 November 2025 | 12380.00 (-3.78%) | 12474.99 | 12380.00 - 12474.99 | 1.2 times | Thu 23 October 2025 | 12866.00 (-1.97%) | 13125.00 | 12866.00 - 13125.00 | 1.0286 times | Fri 10 October 2025 | 13125.00 (6.19%) | 13125.00 | 13125.00 - 13125.00 | 0.3429 times | Fri 03 October 2025 | 12360.00 (1.31%) | 12100.00 | 12100.00 - 12360.00 | 3.2 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 15069.51 and 15238.52
| Monthly Target 1 | 14928.66 |
| Monthly Target 2 | 15041.34 |
| Monthly Target 3 | 15097.673333333 |
| Monthly Target 4 | 15210.35 |
| Monthly Target 5 | 15266.68 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15154.01 (6.72%) | 14985.00 | 14985.00 - 15154.01 | 0.0366 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.6105 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.1966 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.3175 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.3565 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.4164 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.3553 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 0.7814 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9175.00 | 9150.00 - 9449.00 | 1.3309 times | Wed 30 April 2025 | 9250.00 (6.81%) | 8776.01 | 8601.00 - 9399.99 | 0.5983 times | Wed 26 March 2025 | 8660.00 (3.58%) | 8250.03 | 8250.03 - 8724.84 | 0.5128 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 14412.88 |
| 12 day DMA | 13573.2 |
| 20 day DMA | 13175.22 |
| 35 day DMA | 12463.85 |
| 50 day DMA | 11685.44 |
| 100 day DMA | 9945.48 |
| 150 day DMA | 8673.94 |
| 200 day DMA | 7759.56 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14508.01 | 14185.06 | 13785.15 |
| 12 day EMA | 13808.03 | 13563.39 | 13305.01 |
| 20 day EMA | 13295.41 | 13099.85 | 12901.5 |
| 35 day EMA | 12485.52 | 12328.42 | 12172.02 |
| 50 day EMA | 11761.5 | 11623.09 | 11485.93 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14412.88 | 14152.08 | 13895.08 |
| 12 day SMA | 13573.2 | 13360.37 | 13143.28 |
| 20 day SMA | 13175.22 | 13022.52 | 12883.27 |
| 35 day SMA | 12463.85 | 12325.17 | 12188.45 |
| 50 day SMA | 11685.44 | 11566.36 | 11451.66 |
| 100 day SMA | 9945.48 | 9867.44 | 9787.85 |
| 150 day SMA | 8673.94 | 8612.85 | 8550.83 |
| 200 day SMA | 7759.56 | 7707.16 | 7655.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.