Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 8582.5 and 8737.5
| Daily Target 1 | 8453.33 |
| Daily Target 2 | 8556.67 |
| Daily Target 3 | 8608.3333333333 |
| Daily Target 4 | 8711.67 |
| Daily Target 5 | 8763.33 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8660.00 (-0.48%) | 8505.00 | 8505.00 - 8660.00 | 2.7273 times |
| Fri 21 March 2025 | 8702.00 (-0.26%) | 8702.00 | 8702.00 - 8702.00 | 0.1299 times |
| Thu 20 March 2025 | 8724.84 (0.86%) | 8724.84 | 8724.84 - 8724.84 | 1.039 times |
| Mon 17 March 2025 | 8650.03 (4.85%) | 8590.00 | 8590.00 - 8650.03 | 0.9091 times |
| Wed 12 March 2025 | 8250.03 (-1.33%) | 8250.03 | 8250.03 - 8250.03 | 0.6494 times |
| Mon 17 February 2025 | 8361.00 (1.22%) | 8361.00 | 8361.00 - 8361.00 | 1.2987 times |
| Tue 04 February 2025 | 8260.00 (0%) | 8270.00 | 8260.00 - 8270.00 | 1.4286 times |
| Fri 31 January 2025 | 8260.00 (0.12%) | 8260.00 | 8260.00 - 8260.00 | 1.2987 times |
| Wed 29 January 2025 | 8250.00 (0.24%) | 8250.00 | 8250.00 - 8250.00 | 0.2597 times |
| Fri 24 January 2025 | 8230.00 (0.61%) | 8230.00 | 8230.00 - 8230.00 | 0.2597 times |
| Thu 23 January 2025 | 8180.00 (-0.23%) | 8180.00 | 8180.00 - 8180.00 | 1.039 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 8582.5 and 8737.5
| Weekly Target 1 | 8453.33 |
| Weekly Target 2 | 8556.67 |
| Weekly Target 3 | 8608.3333333333 |
| Weekly Target 4 | 8711.67 |
| Weekly Target 5 | 8763.33 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8660.00 (-0.48%) | 8505.00 | 8505.00 - 8660.00 | 1.8919 times |
| Fri 21 March 2025 | 8702.00 (5.48%) | 8590.00 | 8590.00 - 8724.84 | 1.4414 times |
| Wed 12 March 2025 | 8250.03 (-0.12%) | 8361.00 | 8250.03 - 8361.00 | 1.3514 times |
| Tue 04 February 2025 | 8260.00 (0%) | 8270.00 | 8260.00 - 8270.00 | 0.991 times |
| Fri 31 January 2025 | 8260.00 (0.36%) | 8250.00 | 8250.00 - 8260.00 | 1.0811 times |
| Fri 24 January 2025 | 8230.00 (5.45%) | 8195.00 | 8180.00 - 8230.00 | 1.8018 times |
| Thu 19 December 2024 | 7805.00 (-3.64%) | 7798.23 | 7798.23 - 7805.00 | 0.6306 times |
| Fri 13 December 2024 | 8100.00 (-1.22%) | 8200.00 | 8100.00 - 8200.00 | 0.5405 times |
| Thu 21 November 2024 | 8200.00 (0.12%) | 8200.00 | 8200.00 - 8200.00 | 0.0901 times |
| Fri 08 November 2024 | 8190.00 (-2.03%) | 8300.00 | 8190.00 - 8300.00 | 0.1802 times |
| Fri 01 November 2024 | 8360.00 (4.67%) | 7954.00 | 7954.00 - 8360.00 | 4.2342 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 8455.02 and 8929.83
| Monthly Target 1 | 8070.15 |
| Monthly Target 2 | 8365.07 |
| Monthly Target 3 | 8544.9566666667 |
| Monthly Target 4 | 8839.88 |
| Monthly Target 5 | 9019.77 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8660.00 (3.58%) | 8250.03 | 8250.03 - 8724.84 | 1.3816 times |
| Mon 17 February 2025 | 8361.00 (1.22%) | 8270.00 | 8260.00 - 8361.00 | 0.6908 times |
| Fri 31 January 2025 | 8260.00 (0.74%) | 8180.00 | 8180.00 - 8260.00 | 0.7237 times |
| Tue 31 December 2024 | 8199.00 (-0.01%) | 8200.00 | 7798.23 - 8200.00 | 0.7566 times |
| Thu 21 November 2024 | 8200.00 (0%) | 8360.00 | 8190.00 - 8360.00 | 0.1316 times |
| Thu 31 October 2024 | 8200.00 (4.21%) | 7987.00 | 7954.00 - 8342.60 | 1.9408 times |
| Fri 13 September 2024 | 7869.00 (2.69%) | 7350.00 | 7350.00 - 7869.00 | 2.6974 times |
| Mon 26 August 2024 | 7663.20 (3.35%) | 7400.00 | 7400.00 - 7663.20 | 0.1974 times |
| Fri 26 July 2024 | 7415.00 (0.88%) | 7400.00 | 7368.00 - 7750.00 | 0.9211 times |
| Fri 28 June 2024 | 7350.00 (0.66%) | 7215.00 | 7205.01 - 7475.00 | 0.5592 times |
| Fri 31 May 2024 | 7302.00 (-2.38%) | 7026.00 | 7026.00 - 7350.00 | 0.5921 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 8597.38 |
| 12 day DMA | 8393.91 |
| 20 day DMA | 8304.1 |
| 35 day DMA | 8057.56 |
| 50 day DMA | 7713.99 |
| 100 day DMA | 6806.59 |
| 150 day DMA | 6154.31 |
| 200 day DMA | 5807.59 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8600 | 8570.01 | 8504.03 |
| 12 day EMA | 8439.23 | 8399.11 | 8344.06 |
| 20 day EMA | 8290.85 | 8252.01 | 8204.66 |
| 35 day EMA | 7979.44 | 7939.37 | 7894.47 |
| 50 day EMA | 7687.08 | 7647.39 | 7604.36 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8597.38 | 8537.58 | 8449.18 |
| 12 day SMA | 8393.91 | 8322.66 | 8272.49 |
| 20 day SMA | 8304.1 | 8286.1 | 8268.13 |
| 35 day SMA | 8057.56 | 8023.71 | 7980.93 |
| 50 day SMA | 7713.99 | 7669.23 | 7619.61 |
| 100 day SMA | 6806.59 | 6771.99 | 6736.3 |
| 150 day SMA | 6154.31 | 6127.91 | 6100.89 |
| 200 day SMA | 5807.59 | 5786.29 | 5764.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.