Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 15949 and 15949
| Daily Target 1 | 15949 |
| Daily Target 2 | 15949 |
| Daily Target 3 | 15949 |
| Daily Target 4 | 15949 |
| Daily Target 5 | 15949 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15949.00 (1.26%) | 15949.00 | 15949.00 - 15949.00 | 0.5952 times | Tue 10 March 2026 | 15750.67 (0.39%) | 15751.00 | 15750.00 - 15751.00 | 0.3571 times | Tue 24 February 2026 | 15690.00 (3.4%) | 15651.00 | 15590.00 - 15690.00 | 2.2619 times | Fri 20 February 2026 | 15174.81 (1.1%) | 15174.81 | 15174.81 - 15174.81 | 0.8333 times | Tue 17 February 2026 | 15010.00 (1.69%) | 13398.00 | 13398.00 - 15010.00 | 0.3571 times | Mon 16 February 2026 | 14761.00 (-6.62%) | 15301.00 | 14761.00 - 15301.00 | 1.1905 times | Thu 12 February 2026 | 15807.92 (0.01%) | 15807.92 | 15807.92 - 15807.92 | 1.3095 times | Thu 05 February 2026 | 15806.92 (3.65%) | 15806.92 | 15806.92 - 15806.92 | 0.2381 times | Tue 03 February 2026 | 15250.00 (3.42%) | 14801.00 | 14800.00 - 15250.00 | 2.381 times | Mon 02 February 2026 | 14745.32 (-5.38%) | 14745.32 | 14745.32 - 14745.32 | 0.4762 times | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 1.1905 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 15849.5 and 16048.5
| Weekly Target 1 | 15683.67 |
| Weekly Target 2 | 15816.33 |
| Weekly Target 3 | 15882.666666667 |
| Weekly Target 4 | 16015.33 |
| Weekly Target 5 | 16081.67 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15949.00 (1.65%) | 15751.00 | 15750.00 - 15949.00 | 0.5442 times | Tue 24 February 2026 | 15690.00 (3.4%) | 15651.00 | 15590.00 - 15690.00 | 1.2925 times | Fri 20 February 2026 | 15174.81 (-4.01%) | 15301.00 | 13398.00 - 15301.00 | 1.3605 times | Thu 12 February 2026 | 15807.92 (0.01%) | 15807.92 | 15807.92 - 15807.92 | 0.7483 times | Thu 05 February 2026 | 15806.92 (1.43%) | 14745.32 | 14745.32 - 15806.92 | 1.7687 times | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 0.6803 times | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.068 times | Fri 02 January 2026 | 14985.00 (8.43%) | 14613.06 | 14200.00 - 14985.00 | 0.4082 times | Fri 19 December 2025 | 13820.00 (0.88%) | 13725.00 | 13725.00 - 13905.40 | 2.9932 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.1361 times | Wed 26 November 2025 | 12000.00 (-7.19%) | 12788.00 | 12000.00 - 12995.00 | 1.4286 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 15849.5 and 16048.5
| Monthly Target 1 | 15683.67 |
| Monthly Target 2 | 15816.33 |
| Monthly Target 3 | 15882.666666667 |
| Monthly Target 4 | 16015.33 |
| Monthly Target 5 | 16081.67 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15949.00 (1.65%) | 15751.00 | 15750.00 - 15949.00 | 0.106 times | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 1.0066 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.1722 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.6623 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.298 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.3444 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.5563 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.5364 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.4702 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 0.8477 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9175.00 | 9150.00 - 9449.00 | 1.4437 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 15514.9 |
| 12 day DMA | 15390.29 |
| 20 day DMA | 14706.95 |
| 35 day DMA | 13760.26 |
| 50 day DMA | 12921.29 |
| 100 day DMA | 10825.25 |
| 150 day DMA | 9371.35 |
| 200 day DMA | 8344.25 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15630.88 | 15471.85 | 15332.46 |
| 12 day EMA | 15233.32 | 15103.24 | 14985.57 |
| 20 day EMA | 14736.97 | 14609.44 | 14489.36 |
| 35 day EMA | 13855.41 | 13732.15 | 13613.31 |
| 50 day EMA | 12929.14 | 12805.93 | 12685.79 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15514.9 | 15277.3 | 15288.75 |
| 12 day SMA | 15390.29 | 15309.96 | 15180.74 |
| 20 day SMA | 14706.95 | 14548.9 | 14407.86 |
| 35 day SMA | 13760.26 | 13638.86 | 13522.84 |
| 50 day SMA | 12921.29 | 12798.91 | 12680.87 |
| 100 day SMA | 10825.25 | 10739.91 | 10658.3 |
| 150 day SMA | 9371.35 | 9303.83 | 9238.29 |
| 200 day SMA | 8344.25 | 8288.5 | 8234 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.