Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 13787.5 and 13912.5
| Daily Target 1 | 13683.33 |
| Daily Target 2 | 13766.67 |
| Daily Target 3 | 13808.333333333 |
| Daily Target 4 | 13891.67 |
| Daily Target 5 | 13933.33 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13850.00 (1.09%) | 13725.00 | 13725.00 - 13850.00 | 1.9328 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.1681 times | Wed 26 November 2025 | 12000.00 (-7.66%) | 12000.00 | 12000.00 - 12000.00 | 0.3361 times | Tue 25 November 2025 | 12995.00 (1.62%) | 12995.00 | 12995.00 - 12995.00 | 1.0084 times | Mon 24 November 2025 | 12788.00 (-1.1%) | 12788.00 | 12788.00 - 12788.00 | 0.4202 times | Mon 17 November 2025 | 12930.00 (3.02%) | 12930.00 | 12930.00 - 12930.00 | 0.2521 times | Tue 11 November 2025 | 12551.02 (-0.39%) | 12551.02 | 12551.02 - 12551.02 | 0.8403 times | Mon 10 November 2025 | 12600.00 (1.78%) | 12499.99 | 12451.00 - 13469.99 | 3.6134 times | Fri 07 November 2025 | 12380.00 (-0.72%) | 12407.66 | 12380.00 - 12420.01 | 1.1765 times | Thu 06 November 2025 | 12470.01 (-0.04%) | 12470.01 | 12470.00 - 12470.01 | 0.2521 times | Tue 04 November 2025 | 12474.99 (-3.04%) | 12474.99 | 12474.99 - 12474.99 | 0.3361 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 13787.5 and 13912.5
| Weekly Target 1 | 13683.33 |
| Weekly Target 2 | 13766.67 |
| Weekly Target 3 | 13808.333333333 |
| Weekly Target 4 | 13891.67 |
| Weekly Target 5 | 13933.33 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13850.00 (1.09%) | 13725.00 | 13725.00 - 13850.00 | 0.9127 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.0794 times | Wed 26 November 2025 | 12000.00 (-7.19%) | 12788.00 | 12000.00 - 12995.00 | 0.8333 times | Mon 17 November 2025 | 12930.00 (3.02%) | 12930.00 | 12930.00 - 12930.00 | 0.119 times | Tue 11 November 2025 | 12551.02 (1.38%) | 12499.99 | 12451.00 - 13469.99 | 2.1032 times | Fri 07 November 2025 | 12380.00 (-3.78%) | 12474.99 | 12380.00 - 12474.99 | 0.8333 times | Thu 23 October 2025 | 12866.00 (-1.97%) | 13125.00 | 12866.00 - 13125.00 | 0.7143 times | Fri 10 October 2025 | 13125.00 (6.19%) | 13125.00 | 13125.00 - 13125.00 | 0.2381 times | Fri 03 October 2025 | 12360.00 (1.31%) | 12100.00 | 12100.00 - 12360.00 | 2.2222 times | Wed 24 September 2025 | 12199.99 (4.27%) | 12200.00 | 12010.00 - 12200.00 | 1.9444 times | Fri 19 September 2025 | 11700.00 (-1.02%) | 11880.11 | 11671.70 - 11880.11 | 1.3492 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 13775 and 13925.01
| Monthly Target 1 | 13649.99 |
| Monthly Target 2 | 13749.99 |
| Monthly Target 3 | 13799.996666667 |
| Monthly Target 4 | 13900 |
| Monthly Target 5 | 13950.01 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13850.00 (15.42%) | 13699.99 | 13699.99 - 13850.00 | 0.3001 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.1765 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.3121 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.3169 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.3926 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.3325 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 0.7683 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9175.00 | 9150.00 - 9449.00 | 1.3085 times | Wed 30 April 2025 | 9250.00 (6.81%) | 8776.01 | 8601.00 - 9399.99 | 0.5882 times | Wed 26 March 2025 | 8660.00 (3.58%) | 8250.03 | 8250.03 - 8724.84 | 0.5042 times | Mon 17 February 2025 | 8361.00 (1.22%) | 8270.00 | 8260.00 - 8361.00 | 0.2521 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 13066.6 |
| 12 day DMA | 12800.42 |
| 20 day DMA | 12585.75 |
| 35 day DMA | 11837.15 |
| 50 day DMA | 11168.15 |
| 100 day DMA | 9579.71 |
| 150 day DMA | 8382.43 |
| 200 day DMA | 7515.96 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13232.3 | 12923.49 | 12535.3 |
| 12 day EMA | 12858.19 | 12677.92 | 12492.15 |
| 20 day EMA | 12521.73 | 12381.97 | 12243.29 |
| 35 day EMA | 11864.93 | 11748.06 | 11633.14 |
| 50 day EMA | 11190.6 | 11082.1 | 10975.29 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13066.6 | 12882.6 | 12652.8 |
| 12 day SMA | 12800.42 | 12740 | 12628.34 |
| 20 day SMA | 12585.75 | 12477.75 | 12377.47 |
| 35 day SMA | 11837.15 | 11722.84 | 11622.24 |
| 50 day SMA | 11168.15 | 11075.91 | 10989.91 |
| 100 day SMA | 9579.71 | 9505.26 | 9431.74 |
| 150 day SMA | 8382.43 | 8327.43 | 8271.83 |
| 200 day SMA | 7515.96 | 7471.46 | 7426.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.