Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 7465 and 7495
| Daily Target 1 | 7440 |
| Daily Target 2 | 7460 |
| Daily Target 3 | 7470 |
| Daily Target 4 | 7490 |
| Daily Target 5 | 7500 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7480.00 (11.15%) | 7457.20 | 7450.00 - 7480.00 | 0.3896 times | Wed 03 April 2024 | 6729.48 (-2.5%) | 6729.48 | 6729.48 - 6729.48 | 2.5974 times | Tue 02 April 2024 | 6902.03 (7.76%) | 6895.00 | 6895.00 - 6902.03 | 1.6234 times | Tue 19 March 2024 | 6405.00 (0.9%) | 6405.00 | 6405.00 - 6405.00 | 0.0649 times | Wed 14 February 2024 | 6348.00 (-0.22%) | 6102.03 | 6102.03 - 6348.00 | 0.9091 times | Fri 02 February 2024 | 6362.00 (2.11%) | 5925.00 | 5925.00 - 6399.00 | 0.974 times | Tue 30 January 2024 | 6230.35 (0.01%) | 6230.35 | 6230.35 - 6231.00 | 2.7922 times | Mon 29 January 2024 | 6230.00 (-2.99%) | 6180.00 | 6180.00 - 6230.00 | 0.4545 times | Thu 25 January 2024 | 6422.00 (3.23%) | 6422.00 | 6422.00 - 6422.00 | 0.0649 times | Mon 15 January 2024 | 6221.01 (-2.03%) | 6221.01 | 6221.01 - 6221.01 | 0.1299 times | Fri 05 January 2024 | 6350.00 (0.81%) | 6350.00 | 6350.00 - 6350.00 | 0.1299 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 7465 and 7495
| Weekly Target 1 | 7440 |
| Weekly Target 2 | 7460 |
| Weekly Target 3 | 7470 |
| Weekly Target 4 | 7490 |
| Weekly Target 5 | 7500 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7480.00 (11.15%) | 7457.20 | 7450.00 - 7480.00 | 0.2521 times | Wed 03 April 2024 | 6729.48 (5.07%) | 6895.00 | 6729.48 - 6902.03 | 2.7311 times | Tue 19 March 2024 | 6405.00 (0.9%) | 6405.00 | 6405.00 - 6405.00 | 0.042 times | Wed 14 February 2024 | 6348.00 (-0.22%) | 6102.03 | 6102.03 - 6348.00 | 0.5882 times | Fri 02 February 2024 | 6362.00 (-0.93%) | 6180.00 | 5925.00 - 6399.00 | 2.7311 times | Thu 25 January 2024 | 6422.00 (1.13%) | 6221.01 | 6221.01 - 6422.00 | 0.1261 times | Fri 05 January 2024 | 6350.00 (2.42%) | 6299.33 | 6225.00 - 6350.00 | 0.5042 times | Mon 04 December 2023 | 6200.00 (0.82%) | 6150.00 | 6150.00 - 6200.00 | 0.3361 times | Fri 01 December 2023 | 6149.82 (-0%) | 6003.00 | 6003.00 - 6149.99 | 2.395 times | Fri 24 November 2023 | 6150.00 (0.82%) | 6000.00 | 6000.00 - 6150.00 | 0.2941 times | Thu 16 November 2023 | 6100.00 (0.83%) | 6050.00 | 6050.00 - 6100.00 | 0.084 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 7104.74 and 7855.26
| Monthly Target 1 | 6479.31 |
| Monthly Target 2 | 6979.65 |
| Monthly Target 3 | 7229.8266666667 |
| Monthly Target 4 | 7730.17 |
| Monthly Target 5 | 7980.35 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7480.00 (16.78%) | 6895.00 | 6729.48 - 7480.00 | 1.6825 times | Tue 19 March 2024 | 6405.00 (0.9%) | 6405.00 | 6405.00 - 6405.00 | 0.0237 times | Wed 14 February 2024 | 6348.00 (1.89%) | 5925.00 | 5925.00 - 6399.00 | 0.6872 times | Tue 30 January 2024 | 6230.35 (-1.09%) | 6350.00 | 6180.00 - 6422.00 | 1.3033 times | Mon 18 December 2023 | 6299.10 (4.26%) | 6149.00 | 6149.00 - 6299.33 | 1.2085 times | Thu 30 November 2023 | 6042.01 (2.18%) | 5940.00 | 5924.00 - 6150.00 | 1.9905 times | Mon 30 October 2023 | 5913.11 (0.05%) | 5910.00 | 5910.00 - 5913.11 | 0.4502 times | Fri 22 September 2023 | 5910.00 (0.17%) | 5805.00 | 5805.00 - 5940.00 | 0.4739 times | Thu 24 August 2023 | 5900.00 (1.37%) | 5901.00 | 5772.00 - 5919.95 | 1.3744 times | Mon 31 July 2023 | 5820.00 (-2.07%) | 5765.00 | 5765.00 - 5920.00 | 0.8057 times | Mon 26 June 2023 | 5943.05 (2.27%) | 5980.00 | 5890.00 - 5985.00 | 1.5403 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 6772.9 |
| 12 day DMA | 6498.25 |
| 20 day DMA | 6331.19 |
| 35 day DMA | 6158.48 |
| 50 day DMA | 6076.8 |
| 100 day DMA | 5523.38 |
| 150 day DMA | 5274.63 |
| 200 day DMA | 4938.54 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6890.56 | 6595.88 | 6529.09 |
| 12 day EMA | 6585.47 | 6422.88 | 6367.16 |
| 20 day EMA | 6420.66 | 6309.2 | 6264.98 |
| 35 day EMA | 6243.43 | 6170.63 | 6137.73 |
| 50 day EMA | 6104.55 | 6048.43 | 6020.64 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6772.9 | 6549.3 | 6449.48 |
| 12 day SMA | 6498.25 | 6391.58 | 6343.28 |
| 20 day SMA | 6331.19 | 6259.69 | 6225.72 |
| 35 day SMA | 6158.48 | 6110.54 | 6086.87 |
| 50 day SMA | 6076.8 | 6038.8 | 6017.61 |
| 100 day SMA | 5523.38 | 5495.33 | 5474.64 |
| 150 day SMA | 5274.63 | 5254.76 | 5244.5 |
| 200 day SMA | 4938.54 | 4918.64 | 4902.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.