Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 8250.03 and 8250.03
| Daily Target 1 | 8250.03 |
| Daily Target 2 | 8250.03 |
| Daily Target 3 | 8250.03 |
| Daily Target 4 | 8250.03 |
| Daily Target 5 | 8250.03 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8250.03 (-1.33%) | 8250.03 | 8250.03 - 8250.03 | 0.7576 times | Mon 17 February 2025 | 8361.00 (1.22%) | 8361.00 | 8361.00 - 8361.00 | 1.5152 times | Tue 04 February 2025 | 8260.00 (0%) | 8270.00 | 8260.00 - 8270.00 | 1.6667 times | Fri 31 January 2025 | 8260.00 (0.12%) | 8260.00 | 8260.00 - 8260.00 | 1.5152 times | Wed 29 January 2025 | 8250.00 (0.24%) | 8250.00 | 8250.00 - 8250.00 | 0.303 times | Fri 24 January 2025 | 8230.00 (0.61%) | 8230.00 | 8230.00 - 8230.00 | 0.303 times | Thu 23 January 2025 | 8180.00 (-0.23%) | 8180.00 | 8180.00 - 8180.00 | 1.2121 times | Tue 31 December 2024 | 8199.00 (5.05%) | 8195.00 | 8195.00 - 8199.00 | 1.5152 times | Thu 19 December 2024 | 7805.00 (-3.64%) | 7798.23 | 7798.23 - 7805.00 | 1.0606 times | Fri 13 December 2024 | 8100.00 (-1.22%) | 8100.00 | 8100.00 - 8100.00 | 0.1515 times | Thu 12 December 2024 | 8200.00 (0%) | 8200.00 | 8200.00 - 8200.00 | 0.7576 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 8194.55 and 8305.52
| Weekly Target 1 | 8176.05 |
| Weekly Target 2 | 8213.04 |
| Weekly Target 3 | 8287.02 |
| Weekly Target 4 | 8324.01 |
| Weekly Target 5 | 8397.99 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8250.03 (-0.12%) | 8361.00 | 8250.03 - 8361.00 | 1.2295 times | Tue 04 February 2025 | 8260.00 (0%) | 8270.00 | 8260.00 - 8270.00 | 0.9016 times | Fri 31 January 2025 | 8260.00 (0.36%) | 8250.00 | 8250.00 - 8260.00 | 0.9836 times | Fri 24 January 2025 | 8230.00 (5.45%) | 8195.00 | 8180.00 - 8230.00 | 1.6393 times | Thu 19 December 2024 | 7805.00 (-3.64%) | 7798.23 | 7798.23 - 7805.00 | 0.5738 times | Fri 13 December 2024 | 8100.00 (-1.22%) | 8200.00 | 8100.00 - 8200.00 | 0.4918 times | Thu 21 November 2024 | 8200.00 (0.12%) | 8200.00 | 8200.00 - 8200.00 | 0.082 times | Fri 08 November 2024 | 8190.00 (-2.03%) | 8300.00 | 8190.00 - 8300.00 | 0.1639 times | Fri 01 November 2024 | 8360.00 (4.67%) | 7954.00 | 7954.00 - 8360.00 | 3.8525 times | Fri 18 October 2024 | 7987.00 (0%) | 7987.00 | 7987.00 - 7987.00 | 0.082 times | Fri 11 October 2024 | 7987.00 (1.5%) | 7987.00 | 7987.00 - 7987.00 | 0.9836 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 8250.03 and 8250.03
| Monthly Target 1 | 8250.03 |
| Monthly Target 2 | 8250.03 |
| Monthly Target 3 | 8250.03 |
| Monthly Target 4 | 8250.03 |
| Monthly Target 5 | 8250.03 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8250.03 (-1.33%) | 8250.03 | 8250.03 - 8250.03 | 0.1873 times | Mon 17 February 2025 | 8361.00 (1.22%) | 8270.00 | 8260.00 - 8361.00 | 0.7865 times | Fri 31 January 2025 | 8260.00 (0.74%) | 8180.00 | 8180.00 - 8260.00 | 0.824 times | Tue 31 December 2024 | 8199.00 (-0.01%) | 8200.00 | 7798.23 - 8200.00 | 0.8614 times | Thu 21 November 2024 | 8200.00 (0%) | 8360.00 | 8190.00 - 8360.00 | 0.1498 times | Thu 31 October 2024 | 8200.00 (4.21%) | 7987.00 | 7954.00 - 8342.60 | 2.2097 times | Fri 13 September 2024 | 7869.00 (2.69%) | 7350.00 | 7350.00 - 7869.00 | 3.0712 times | Mon 26 August 2024 | 7663.20 (3.35%) | 7400.00 | 7400.00 - 7663.20 | 0.2247 times | Fri 26 July 2024 | 7415.00 (0.88%) | 7400.00 | 7368.00 - 7750.00 | 1.0487 times | Fri 28 June 2024 | 7350.00 (0.66%) | 7215.00 | 7205.01 - 7475.00 | 0.6367 times | Fri 31 May 2024 | 7302.00 (-2.38%) | 7026.00 | 7026.00 - 7350.00 | 0.6742 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 8276.21 |
| 12 day DMA | 8191.25 |
| 20 day DMA | 8196.43 |
| 35 day DMA | 7901.42 |
| 50 day DMA | 7525.1 |
| 100 day DMA | 6663.85 |
| 150 day DMA | 6047.55 |
| 200 day DMA | 5721.15 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8265.47 | 8273.19 | 8229.29 |
| 12 day EMA | 8206.7 | 8198.83 | 8169.36 |
| 20 day EMA | 8098.26 | 8082.29 | 8052.97 |
| 35 day EMA | 7803.56 | 7777.28 | 7742.91 |
| 50 day EMA | 7483.91 | 7452.65 | 7415.59 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8276.21 | 8272.2 | 8236 |
| 12 day SMA | 8191.25 | 8186.25 | 8181.17 |
| 20 day SMA | 8196.43 | 8183.28 | 8158.68 |
| 35 day SMA | 7901.42 | 7875.71 | 7846.82 |
| 50 day SMA | 7525.1 | 7484.1 | 7439.87 |
| 100 day SMA | 6663.85 | 6630.37 | 6596.76 |
| 150 day SMA | 6047.55 | 6023.25 | 5998.58 |
| 200 day SMA | 5721.15 | 5701.65 | 5680.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.