Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 14547.58 and 14607.58
| Daily Target 1 | 14505.05 |
| Daily Target 2 | 14530.1 |
| Daily Target 3 | 14565.05 |
| Daily Target 4 | 14590.1 |
| Daily Target 5 | 14625.05 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14555.15 (0.55%) | 14547.37 | 14540.00 - 14600.00 | 0.8333 times | Tue 23 December 2025 | 14475.00 (0.64%) | 14383.00 | 14383.00 - 14500.00 | 0.625 times | Mon 22 December 2025 | 14383.00 (2.59%) | 14205.21 | 14205.21 - 14383.00 | 0.0417 times | Fri 19 December 2025 | 14019.99 (-1.27%) | 14000.20 | 14000.20 - 14079.35 | 0.0833 times | Thu 18 December 2025 | 14200.00 (-0.98%) | 14021.02 | 14021.00 - 14300.00 | 4.5 times | Wed 17 December 2025 | 14340.00 (2.46%) | 14175.00 | 14175.00 - 14340.00 | 0.0417 times | Tue 16 December 2025 | 13995.64 (0.26%) | 14001.00 | 13950.90 - 14021.00 | 0.25 times | Mon 15 December 2025 | 13958.82 (0.14%) | 14079.40 | 13900.00 - 14300.00 | 1.4375 times | Fri 12 December 2025 | 13940.00 (1.86%) | 13800.00 | 13800.00 - 13969.50 | 1.75 times | Thu 11 December 2025 | 13685.00 (0.67%) | 13703.00 | 13680.00 - 13703.00 | 0.4375 times | Tue 09 December 2025 | 13594.00 (1.45%) | 13489.99 | 13489.99 - 13594.79 | 0.3125 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14380.18 and 14774.97
| Weekly Target 1 | 14058.66 |
| Weekly Target 2 | 14306.91 |
| Weekly Target 3 | 14453.453333333 |
| Weekly Target 4 | 14701.7 |
| Weekly Target 5 | 14848.24 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14555.15 (3.82%) | 14205.21 | 14205.21 - 14600.00 | 0.5513 times | Fri 19 December 2025 | 14019.99 (0.57%) | 14079.40 | 13900.00 - 14340.00 | 2.3201 times | Fri 12 December 2025 | 13940.00 (4.47%) | 13339.98 | 13333.00 - 13969.50 | 1.0413 times | Fri 05 December 2025 | 13343.97 (2.53%) | 13340.48 | 13200.00 - 13416.75 | 0.5666 times | Fri 28 November 2025 | 13015.11 (1.39%) | 12836.15 | 12765.01 - 13269.99 | 0.8576 times | Fri 21 November 2025 | 12836.14 (-3.85%) | 12890.00 | 12700.00 - 12993.00 | 1.1179 times | Thu 13 November 2025 | 13349.98 (6.59%) | 12587.61 | 12550.00 - 13349.98 | 0.9418 times | Fri 07 November 2025 | 12524.99 (0.2%) | 12790.00 | 12170.01 - 13474.99 | 0.5513 times | Fri 31 October 2025 | 12499.90 (-2.65%) | 12566.79 | 11850.00 - 12599.51 | 0.9724 times | Thu 23 October 2025 | 12840.00 (-5.1%) | 14050.00 | 12840.00 - 14050.00 | 1.0796 times | Fri 17 October 2025 | 13530.00 (1.61%) | 13599.99 | 13300.00 - 13790.00 | 3.3078 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 13877.58 and 15277.58
| Monthly Target 1 | 12718.38 |
| Monthly Target 2 | 13636.77 |
| Monthly Target 3 | 14118.383333333 |
| Monthly Target 4 | 15036.77 |
| Monthly Target 5 | 15518.38 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14555.15 (11.83%) | 13340.48 | 13200.00 - 14600.00 | 1.2342 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.9557 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 2.3481 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.7532 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.8228 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.673 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.3333 times | Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.4325 times | Wed 30 April 2025 | 9338.00 (7.64%) | 9140.00 | 8420.00 - 9435.00 | 0.5781 times | Wed 26 March 2025 | 8675.00 (-1.04%) | 8766.00 | 8430.00 - 8800.00 | 0.8692 times | Fri 28 February 2025 | 8766.00 (6.9%) | 8300.00 | 8300.00 - 9245.00 | 1.2447 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14326.63 |
| 12 day DMA | 14045.55 |
| 20 day DMA | 13713.56 |
| 35 day DMA | 13304.91 |
| 50 day DMA | 13223.59 |
| 100 day DMA | 12053.84 |
| 150 day DMA | 11133.17 |
| 200 day DMA | 10444.69 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14362.93 | 14266.84 | 14162.77 |
| 12 day EMA | 14073.7 | 13986.19 | 13897.35 |
| 20 day EMA | 13826.37 | 13749.69 | 13673.37 |
| 35 day EMA | 13551.87 | 13492.8 | 13434.97 |
| 50 day EMA | 13291.17 | 13239.6 | 13189.2 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14326.63 | 14283.6 | 14187.73 |
| 12 day SMA | 14045.55 | 13944.62 | 13856.43 |
| 20 day SMA | 13713.56 | 13632.48 | 13548.78 |
| 35 day SMA | 13304.91 | 13237.62 | 13175.73 |
| 50 day SMA | 13223.59 | 13188.95 | 13150.96 |
| 100 day SMA | 12053.84 | 12005.99 | 11959.34 |
| 150 day SMA | 11133.17 | 11093.34 | 11054.84 |
| 200 day SMA | 10444.69 | 10412.16 | 10380.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.