Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 9660 and 9660
| Daily Target 1 | 9660 |
| Daily Target 2 | 9660 |
| Daily Target 3 | 9660 |
| Daily Target 4 | 9660 |
| Daily Target 5 | 9660 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9660.00 (0%) | 9660.00 | 9660.00 - 9660.00 | 0.2479 times |
| Tue 10 June 2025 | 9660.00 (-0.31%) | 9640.00 | 9640.00 - 9660.00 | 0.4132 times |
| Mon 09 June 2025 | 9690.00 (-1.72%) | 9700.00 | 9690.00 - 9701.00 | 0.4132 times |
| Thu 05 June 2025 | 9860.00 (5.02%) | 9860.00 | 9860.00 - 9860.00 | 0.2479 times |
| Fri 30 May 2025 | 9388.87 (-0.5%) | 9388.87 | 9388.87 - 9388.87 | 0.0826 times |
| Thu 29 May 2025 | 9436.05 (0.04%) | 9441.00 | 9432.10 - 9499.99 | 0.4959 times |
| Tue 27 May 2025 | 9432.10 (0.13%) | 9432.10 | 9432.10 - 9432.10 | 2.4793 times |
| Mon 26 May 2025 | 9420.10 (-0.58%) | 9402.00 | 9402.00 - 9420.10 | 0.1653 times |
| Fri 23 May 2025 | 9475.00 (2.99%) | 9475.00 | 9450.00 - 9500.00 | 5.2066 times |
| Fri 16 May 2025 | 9200.00 (-0.54%) | 9200.00 | 9200.00 - 9200.00 | 0.2479 times |
| Thu 15 May 2025 | 9250.00 (-0.06%) | 9255.14 | 9120.00 - 9255.14 | 1.7355 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 9619.5 and 9680.5
| Weekly Target 1 | 9606 |
| Weekly Target 2 | 9633 |
| Weekly Target 3 | 9667 |
| Weekly Target 4 | 9694 |
| Weekly Target 5 | 9728 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9660.00 (-2.03%) | 9700.00 | 9640.00 - 9701.00 | 0.2664 times |
| Thu 05 June 2025 | 9860.00 (5.02%) | 9860.00 | 9860.00 - 9860.00 | 0.0615 times |
| Fri 30 May 2025 | 9388.87 (-0.91%) | 9402.00 | 9388.87 - 9499.99 | 0.7992 times |
| Fri 23 May 2025 | 9475.00 (2.99%) | 9475.00 | 9450.00 - 9500.00 | 1.291 times |
| Fri 16 May 2025 | 9200.00 (-2.63%) | 9215.50 | 9120.00 - 9390.00 | 1.0041 times |
| Fri 09 May 2025 | 9448.33 (1.61%) | 9298.98 | 9250.00 - 9527.50 | 0.9836 times |
| Fri 02 May 2025 | 9298.98 (-0.85%) | 9378.90 | 9125.00 - 9390.00 | 0.2664 times |
| Thu 24 April 2025 | 9378.90 (4.21%) | 9298.00 | 9195.00 - 9435.00 | 0.4098 times |
| Thu 17 April 2025 | 9000.00 (1.69%) | 8850.00 | 8751.00 - 9002.50 | 2.2541 times |
| Fri 11 April 2025 | 8850.00 (-1.12%) | 8450.00 | 8420.00 - 8996.60 | 2.6639 times |
| Fri 04 April 2025 | 8950.00 (3.17%) | 9140.00 | 8853.42 - 9140.00 | 0.1434 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 9540 and 9760
| Monthly Target 1 | 9500 |
| Monthly Target 2 | 9580 |
| Monthly Target 3 | 9720 |
| Monthly Target 4 | 9800 |
| Monthly Target 5 | 9940 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9660.00 (2.89%) | 9860.00 | 9640.00 - 9860.00 | 0.068 times |
| Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.8716 times |
| Wed 30 April 2025 | 9338.00 (7.64%) | 9140.00 | 8420.00 - 9435.00 | 1.165 times |
| Wed 26 March 2025 | 8675.00 (-1.04%) | 8766.00 | 8430.00 - 8800.00 | 1.7517 times |
| Fri 28 February 2025 | 8766.00 (6.9%) | 8300.00 | 8300.00 - 9245.00 | 2.5085 times |
| Fri 31 January 2025 | 8200.00 (0.61%) | 8291.50 | 8100.00 - 8400.00 | 0.2083 times |
| Fri 27 December 2024 | 8150.00 (-3.69%) | 8132.00 | 8050.00 - 8345.00 | 0.2764 times |
| Thu 28 November 2024 | 8462.00 (0.13%) | 8550.00 | 7901.00 - 8600.00 | 1.4881 times |
| Thu 31 October 2024 | 8451.00 (6.97%) | 8193.65 | 8101.00 - 8698.00 | 1.1905 times |
| Thu 26 September 2024 | 7900.00 (3.74%) | 7840.00 | 7600.00 - 7925.40 | 0.4719 times |
| Fri 30 August 2024 | 7615.21 (-0.61%) | 7662.00 | 7328.10 - 7870.00 | 0.9694 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 9651.77 |
| 12 day DMA | 9477.27 |
| 20 day DMA | 9433.34 |
| 35 day DMA | 9209.26 |
| 50 day DMA | 9061.1 |
| 100 day DMA | 8678.99 |
| 150 day DMA | 8413.87 |
| 200 day DMA | 8193.37 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9632.59 | 9618.88 | 9598.32 |
| 12 day EMA | 9525.65 | 9501.23 | 9472.37 |
| 20 day EMA | 9423.38 | 9398.48 | 9370.96 |
| 35 day EMA | 9247.95 | 9223.69 | 9198 |
| 50 day EMA | 9075.44 | 9051.59 | 9026.77 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9651.77 | 9606.98 | 9561.4 |
| 12 day SMA | 9477.27 | 9453.73 | 9421.38 |
| 20 day SMA | 9433.34 | 9419.29 | 9405.23 |
| 35 day SMA | 9209.26 | 9183.26 | 9157.26 |
| 50 day SMA | 9061.1 | 9037.88 | 9014.68 |
| 100 day SMA | 8678.99 | 8666.59 | 8654.03 |
| 150 day SMA | 8413.87 | 8402.14 | 8391.6 |
| 200 day SMA | 8193.37 | 8180.32 | 8167.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.