Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 13858.01 and 14513.5
| Daily Target 1 | 13373.68 |
| Daily Target 2 | 13686.84 |
| Daily Target 3 | 14029.17 |
| Daily Target 4 | 14342.33 |
| Daily Target 5 | 14684.66 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14000.00 (-2.41%) | 13716.01 | 13716.01 - 14371.50 | 1.0996 times | Wed 01 April 2026 | 14345.00 (5.51%) | 14345.00 | 14345.00 - 14345.00 | 0.0647 times | Fri 27 March 2026 | 13595.76 (-2.19%) | 13905.00 | 13527.01 - 13905.00 | 0.9185 times | Wed 25 March 2026 | 13900.50 (2.79%) | 13900.00 | 13900.00 - 14100.00 | 2.031 times | Tue 24 March 2026 | 13523.00 (4.37%) | 13499.00 | 13299.00 - 13548.98 | 0.401 times | Mon 23 March 2026 | 12956.75 (-9.15%) | 14260.99 | 12900.00 - 14260.99 | 1.1384 times | Fri 20 March 2026 | 14260.99 (-3.12%) | 14800.01 | 14210.00 - 14800.01 | 1.1514 times | Thu 19 March 2026 | 14720.38 (-3.61%) | 15137.90 | 14700.00 - 15137.90 | 0.4916 times | Wed 18 March 2026 | 15271.50 (-0.19%) | 15231.10 | 15211.00 - 15272.00 | 0.0517 times | Tue 17 March 2026 | 15301.10 (-0.06%) | 15385.00 | 15301.10 - 15385.00 | 2.652 times | Mon 16 March 2026 | 15310.33 (-2.46%) | 15448.99 | 15300.00 - 15448.99 | 0.1811 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 13530.26 and 14185.75
| Weekly Target 1 | 13373.68 |
| Weekly Target 2 | 13686.84 |
| Weekly Target 3 | 14029.17 |
| Weekly Target 4 | 14342.33 |
| Weekly Target 5 | 14684.66 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14000.00 (2.97%) | 14345.00 | 13716.01 - 14371.50 | 0.3833 times | Fri 27 March 2026 | 13595.76 (-4.66%) | 14260.99 | 12900.00 - 14260.99 | 1.4779 times | Fri 20 March 2026 | 14260.99 (-9.15%) | 15448.99 | 14210.00 - 15448.99 | 1.4906 times | Fri 13 March 2026 | 15697.12 (-0.45%) | 15633.10 | 15598.00 - 15812.00 | 0.2513 times | Fri 06 March 2026 | 15767.50 (0.65%) | 16385.00 | 15701.01 - 16456.75 | 1.5886 times | Fri 27 February 2026 | 15665.00 (2.92%) | 15499.00 | 15406.00 - 15789.00 | 2.0358 times | Fri 20 February 2026 | 15220.00 (-1.35%) | 15498.91 | 14900.01 - 15498.91 | 0.9327 times | Fri 13 February 2026 | 15428.75 (-4.35%) | 15130.00 | 15130.00 - 16130.00 | 0.8305 times | Fri 06 February 2026 | 16130.00 (7.71%) | 14675.26 | 13800.00 - 16349.00 | 0.609 times | Thu 01 January 2026 | 14974.75 (0.5%) | 15000.00 | 14605.00 - 15098.80 | 0.4003 times | Fri 26 December 2025 | 14900.00 (6.28%) | 14205.21 | 14205.21 - 14900.00 | 0.5835 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 13530.26 and 14185.75
| Monthly Target 1 | 13373.68 |
| Monthly Target 2 | 13686.84 |
| Monthly Target 3 | 14029.17 |
| Monthly Target 4 | 14342.33 |
| Monthly Target 5 | 14684.66 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14000.00 (2.97%) | 14345.00 | 13716.01 - 14371.50 | 0.1468 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.8412 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.6879 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0652 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.1481 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.7844 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.8151 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.3552 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.636 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.5202 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.2577 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 13872.85 |
| 12 day DMA | 14406.87 |
| 20 day DMA | 14991.53 |
| 35 day DMA | 15255.74 |
| 50 day DMA | 15104.33 |
| 100 day DMA | 14066.93 |
| 150 day DMA | 12909.71 |
| 200 day DMA | 11977.75 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14006.91 | 14010.36 | 13843.07 |
| 12 day EMA | 14341.92 | 14404.07 | 14414.81 |
| 20 day EMA | 14636.94 | 14703.96 | 14741.73 |
| 35 day EMA | 14800.96 | 14848.11 | 14877.73 |
| 50 day EMA | 14880.04 | 14915.95 | 14939.24 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13872.85 | 13664.2 | 13647.4 |
| 12 day SMA | 14406.87 | 14548.3 | 14670.55 |
| 20 day SMA | 14991.53 | 15074.78 | 15139.18 |
| 35 day SMA | 15255.74 | 15322.86 | 15349.74 |
| 50 day SMA | 15104.33 | 15104.24 | 15096.52 |
| 100 day SMA | 14066.93 | 14055.43 | 14034.95 |
| 150 day SMA | 12909.71 | 12881.55 | 12852.25 |
| 200 day SMA | 11977.75 | 11951.58 | 11923.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.