Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 8901.71 and 8998.29
| Daily Target 1 | 8821.23 |
| Daily Target 2 | 8885.61 |
| Daily Target 3 | 8917.8066666667 |
| Daily Target 4 | 8982.19 |
| Daily Target 5 | 9014.39 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8950.00 (-2.08%) | 8853.42 | 8853.42 - 8950.00 | 0.0542 times |
| Wed 02 April 2025 | 9140.00 (5.36%) | 9140.00 | 9140.00 - 9140.00 | 0.1355 times |
| Wed 26 March 2025 | 8675.00 (0.02%) | 8640.00 | 8600.00 - 8740.00 | 5.7724 times |
| Tue 25 March 2025 | 8673.00 (0.01%) | 8676.00 | 8630.00 - 8676.00 | 1.355 times |
| Mon 24 March 2025 | 8672.17 (-0.32%) | 8700.00 | 8672.00 - 8718.00 | 1.1653 times |
| Fri 21 March 2025 | 8700.00 (-0.57%) | 8750.00 | 8600.00 - 8750.00 | 1.2466 times |
| Thu 20 March 2025 | 8750.00 (0%) | 8750.00 | 8750.00 - 8750.00 | 0.0271 times |
| Tue 18 March 2025 | 8750.00 (-0.57%) | 8750.00 | 8750.00 - 8750.00 | 0.0271 times |
| Thu 13 March 2025 | 8800.00 (3.51%) | 8800.00 | 8800.00 - 8800.00 | 0.0542 times |
| Wed 12 March 2025 | 8502.00 (-0.91%) | 8430.00 | 8430.00 - 8502.00 | 0.1626 times |
| Tue 11 March 2025 | 8580.00 (0%) | 8580.00 | 8580.00 - 8580.00 | 0.0271 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 8758.42 and 9045
| Weekly Target 1 | 8694.56 |
| Weekly Target 2 | 8822.28 |
| Weekly Target 3 | 8981.14 |
| Weekly Target 4 | 9108.86 |
| Weekly Target 5 | 9267.72 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8950.00 (3.17%) | 9140.00 | 8853.42 - 9140.00 | 0.0684 times |
| Wed 26 March 2025 | 8675.00 (-0.29%) | 8700.00 | 8600.00 - 8740.00 | 2.9883 times |
| Fri 21 March 2025 | 8700.00 (-1.14%) | 8750.00 | 8600.00 - 8750.00 | 0.4688 times |
| Thu 13 March 2025 | 8800.00 (1.15%) | 8740.00 | 8430.00 - 8800.00 | 0.166 times |
| Fri 07 March 2025 | 8700.00 (-0.75%) | 8766.00 | 8550.00 - 8766.00 | 0.4004 times |
| Fri 28 February 2025 | 8766.00 (-0.67%) | 8825.00 | 8650.00 - 8880.00 | 0.4883 times |
| Fri 21 February 2025 | 8825.00 (3.82%) | 8500.00 | 8450.00 - 9245.00 | 2.666 times |
| Fri 14 February 2025 | 8500.00 (1.19%) | 8440.00 | 8433.00 - 8589.80 | 2.2363 times |
| Fri 07 February 2025 | 8400.00 (2.44%) | 8300.00 | 8300.00 - 8480.00 | 0.3711 times |
| Fri 31 January 2025 | 8200.00 (-1.68%) | 8400.00 | 8200.00 - 8400.00 | 0.1465 times |
| Mon 20 January 2025 | 8340.00 (1.71%) | 8340.00 | 8340.00 - 8340.00 | 0.0098 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 8758.42 and 9045
| Monthly Target 1 | 8694.56 |
| Monthly Target 2 | 8822.28 |
| Monthly Target 3 | 8981.14 |
| Monthly Target 4 | 9108.86 |
| Monthly Target 5 | 9267.72 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8950.00 (3.17%) | 9140.00 | 8853.42 - 9140.00 | 0.0282 times |
| Wed 26 March 2025 | 8675.00 (-1.04%) | 8766.00 | 8430.00 - 8800.00 | 1.6586 times |
| Fri 28 February 2025 | 8766.00 (6.9%) | 8300.00 | 8300.00 - 9245.00 | 2.3752 times |
| Fri 31 January 2025 | 8200.00 (0.61%) | 8291.50 | 8100.00 - 8400.00 | 0.1973 times |
| Fri 27 December 2024 | 8150.00 (-3.69%) | 8132.00 | 8050.00 - 8345.00 | 0.2617 times |
| Thu 28 November 2024 | 8462.00 (0.13%) | 8550.00 | 7901.00 - 8600.00 | 1.409 times |
| Thu 31 October 2024 | 8451.00 (6.97%) | 8193.65 | 8101.00 - 8698.00 | 1.1272 times |
| Thu 26 September 2024 | 7900.00 (3.74%) | 7840.00 | 7600.00 - 7925.40 | 0.4469 times |
| Fri 30 August 2024 | 7615.21 (-0.61%) | 7662.00 | 7328.10 - 7870.00 | 0.9179 times |
| Wed 31 July 2024 | 7662.00 (0.82%) | 7620.00 | 7452.00 - 8100.00 | 1.5781 times |
| Fri 28 June 2024 | 7600.00 (3.33%) | 7525.00 | 7221.00 - 7840.08 | 2.1457 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 8822.03 |
| 12 day DMA | 8731.01 |
| 20 day DMA | 8751.01 |
| 35 day DMA | 8607 |
| 50 day DMA | 8493.81 |
| 100 day DMA | 8321.06 |
| 150 day DMA | 8096.17 |
| 200 day DMA | 7779.45 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8873.96 | 8835.94 | 8683.94 |
| 12 day EMA | 8781.41 | 8750.77 | 8680.03 |
| 20 day EMA | 8720.97 | 8696.87 | 8650.24 |
| 35 day EMA | 8618.9 | 8599.41 | 8567.58 |
| 50 day EMA | 8511.93 | 8494.06 | 8467.71 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8822.03 | 8772.03 | 8694.03 |
| 12 day SMA | 8731.01 | 8710.18 | 8673.51 |
| 20 day SMA | 8751.01 | 8729.56 | 8697.51 |
| 35 day SMA | 8607 | 8585.57 | 8558.72 |
| 50 day SMA | 8493.81 | 8479.91 | 8463.91 |
| 100 day SMA | 8321.06 | 8307.71 | 8293.11 |
| 150 day SMA | 8096.17 | 8086.17 | 8074.44 |
| 200 day SMA | 7779.45 | 7766.21 | 7752.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.