Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 8347.79 and 8347.79
| Daily Target 1 | 8347.79 |
| Daily Target 2 | 8347.79 |
| Daily Target 3 | 8347.79 |
| Daily Target 4 | 8347.79 |
| Daily Target 5 | 8347.79 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8347.79 (2.94%) | 8347.79 | 8347.79 - 8347.79 | 0.0758 times | Tue 08 October 2024 | 8109.00 (-0%) | 8109.17 | 8109.00 - 8109.17 | 1.5152 times | Mon 07 October 2024 | 8109.17 (-0.97%) | 8115.00 | 8101.00 - 8135.00 | 4.3182 times | Thu 03 October 2024 | 8189.00 (-0.01%) | 8184.00 | 8184.00 - 8189.00 | 0.7576 times | Tue 01 October 2024 | 8190.00 (3.67%) | 8193.65 | 8190.00 - 8193.65 | 0.8333 times | Thu 26 September 2024 | 7900.00 (0%) | 7900.00 | 7900.00 - 7900.00 | 0.1515 times | Wed 25 September 2024 | 7900.00 (0%) | 7900.00 | 7900.00 - 7900.00 | 0.3788 times | Tue 24 September 2024 | 7900.00 (0%) | 7900.00 | 7900.00 - 7900.00 | 0.0758 times | Mon 23 September 2024 | 7900.00 (2.84%) | 7900.00 | 7900.00 - 7900.00 | 0.0758 times | Fri 20 September 2024 | 7682.00 (-1.51%) | 7800.00 | 7682.00 - 7800.00 | 1.8182 times | Thu 19 September 2024 | 7800.00 (0%) | 7800.00 | 7800.00 - 7800.00 | 1.0606 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 8224.4 and 8471.19
| Weekly Target 1 | 8018.74 |
| Weekly Target 2 | 8183.26 |
| Weekly Target 3 | 8265.5266666667 |
| Weekly Target 4 | 8430.05 |
| Weekly Target 5 | 8512.32 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8347.79 (1.94%) | 8115.00 | 8101.00 - 8347.79 | 1.95 times | Thu 03 October 2024 | 8189.00 (3.66%) | 8193.65 | 8184.00 - 8193.65 | 0.525 times | Thu 26 September 2024 | 7900.00 (2.84%) | 7900.00 | 7900.00 - 7900.00 | 0.225 times | Fri 20 September 2024 | 7682.00 (1.08%) | 7818.00 | 7682.00 - 7818.00 | 1.025 times | Tue 10 September 2024 | 7600.00 (-4.11%) | 7675.00 | 7600.00 - 7680.00 | 0.4 times | Fri 06 September 2024 | 7925.40 (4.07%) | 7840.00 | 7601.00 - 7925.40 | 1.125 times | Fri 30 August 2024 | 7615.21 (-0.58%) | 7740.00 | 7615.21 - 7740.00 | 0.65 times | Fri 23 August 2024 | 7660.00 (1.87%) | 7625.00 | 7501.00 - 7764.00 | 2.725 times | Fri 16 August 2024 | 7519.50 (-2.2%) | 7870.00 | 7328.10 - 7870.00 | 1.05 times | Fri 09 August 2024 | 7689.00 (-2.03%) | 7670.00 | 7500.01 - 7689.00 | 0.325 times | Fri 02 August 2024 | 7848.00 (5.2%) | 7939.00 | 7650.00 - 7939.00 | 1.475 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 8224.4 and 8471.19
| Monthly Target 1 | 8018.74 |
| Monthly Target 2 | 8183.26 |
| Monthly Target 3 | 8265.5266666667 |
| Monthly Target 4 | 8430.05 |
| Monthly Target 5 | 8512.32 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8347.79 (5.67%) | 8193.65 | 8101.00 - 8347.79 | 0.3334 times | Thu 26 September 2024 | 7900.00 (3.74%) | 7840.00 | 7600.00 - 7925.40 | 0.3739 times | Fri 30 August 2024 | 7615.21 (-0.61%) | 7662.00 | 7328.10 - 7870.00 | 0.7679 times | Wed 31 July 2024 | 7662.00 (0.82%) | 7620.00 | 7452.00 - 8100.00 | 1.3203 times | Fri 28 June 2024 | 7600.00 (3.33%) | 7525.00 | 7221.00 - 7840.08 | 1.7952 times | Fri 31 May 2024 | 7355.00 (-4.97%) | 7200.00 | 7000.00 - 7699.00 | 1.6403 times | Tue 30 April 2024 | 7740.00 (18.19%) | 6525.00 | 6525.00 - 7820.00 | 1.0205 times | Wed 27 March 2024 | 6549.00 (3.97%) | 6299.00 | 6249.00 - 6669.00 | 0.2796 times | Thu 29 February 2024 | 6299.00 (-0.71%) | 6344.00 | 6181.00 - 6775.00 | 1.7178 times | Wed 31 January 2024 | 6344.00 (1.81%) | 6399.00 | 6250.00 - 6875.00 | 0.7511 times | Fri 29 December 2023 | 6231.00 (-2.26%) | 6345.00 | 6100.00 - 6445.00 | 0.7848 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 8188.99 |
| 12 day DMA | 7985.58 |
| 20 day DMA | 7867.28 |
| 35 day DMA | 7769.63 |
| 50 day DMA | 7784.39 |
| 100 day DMA | 7539.68 |
| 150 day DMA | 7132.97 |
| 200 day DMA | 6852.44 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8170.04 | 8081.18 | 8067.27 |
| 12 day EMA | 8027.77 | 7969.61 | 7944.28 |
| 20 day EMA | 7936.22 | 7892.92 | 7870.18 |
| 35 day EMA | 7863.26 | 7834.73 | 7818.58 |
| 50 day EMA | 7813.96 | 7792.18 | 7779.25 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8188.99 | 8099.43 | 8057.63 |
| 12 day SMA | 7985.58 | 7941.43 | 7899.01 |
| 20 day SMA | 7867.28 | 7833.89 | 7813.44 |
| 35 day SMA | 7769.63 | 7753.1 | 7743.41 |
| 50 day SMA | 7784.39 | 7768.44 | 7760.27 |
| 100 day SMA | 7539.68 | 7519.7 | 7502.11 |
| 150 day SMA | 7132.97 | 7118.58 | 7107.02 |
| 200 day SMA | 6852.44 | 6840.1 | 6829.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.