Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 7925.4 and 7925.4
| Daily Target 1 | 7925.4 |
| Daily Target 2 | 7925.4 |
| Daily Target 3 | 7925.4 |
| Daily Target 4 | 7925.4 |
| Daily Target 5 | 7925.4 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7925.40 (3.86%) | 7925.40 | 7925.40 - 7925.40 | 0.0585 times | Thu 05 September 2024 | 7631.00 (-1.26%) | 7728.00 | 7631.00 - 7728.00 | 0.3509 times | Wed 04 September 2024 | 7728.00 (1.67%) | 7630.00 | 7630.00 - 7728.00 | 0.117 times | Mon 02 September 2024 | 7601.00 (-0.19%) | 7840.00 | 7601.00 - 7840.00 | 2.1053 times | Fri 30 August 2024 | 7615.21 (-0.84%) | 7680.00 | 7615.21 - 7680.00 | 0.8187 times | Thu 29 August 2024 | 7680.00 (-0.26%) | 7700.00 | 7680.00 - 7700.00 | 0.4678 times | Wed 28 August 2024 | 7700.00 (-0.52%) | 7700.00 | 7700.00 - 7700.00 | 0.117 times | Tue 27 August 2024 | 7740.00 (1.04%) | 7740.00 | 7740.00 - 7740.00 | 0.117 times | Fri 23 August 2024 | 7660.00 (1.97%) | 7525.00 | 7525.00 - 7690.00 | 1.8713 times | Thu 22 August 2024 | 7512.03 (-3.25%) | 7625.00 | 7501.00 - 7625.00 | 3.9766 times | Wed 21 August 2024 | 7764.00 (3.25%) | 7625.00 | 7625.00 - 7764.00 | 0.5263 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 7763.2 and 8087.6
| Weekly Target 1 | 7492.87 |
| Weekly Target 2 | 7709.13 |
| Weekly Target 3 | 7817.2666666667 |
| Weekly Target 4 | 8033.53 |
| Weekly Target 5 | 8141.67 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7925.40 (4.07%) | 7840.00 | 7601.00 - 7925.40 | 0.6767 times | Fri 30 August 2024 | 7615.21 (-0.58%) | 7740.00 | 7615.21 - 7740.00 | 0.391 times | Fri 23 August 2024 | 7660.00 (1.87%) | 7625.00 | 7501.00 - 7764.00 | 1.6391 times | Fri 16 August 2024 | 7519.50 (-2.2%) | 7870.00 | 7328.10 - 7870.00 | 0.6316 times | Fri 09 August 2024 | 7689.00 (-2.03%) | 7670.00 | 7500.01 - 7689.00 | 0.1955 times | Fri 02 August 2024 | 7848.00 (5.2%) | 7939.00 | 7650.00 - 7939.00 | 0.8872 times | Fri 26 July 2024 | 7460.01 (-5.57%) | 7900.07 | 7452.00 - 8090.00 | 3.188 times | Fri 19 July 2024 | 7900.07 (-2.35%) | 7925.00 | 7761.10 - 8000.00 | 0.782 times | Fri 12 July 2024 | 8090.00 (7.15%) | 7898.00 | 7786.95 - 8100.00 | 1.2782 times | Wed 03 July 2024 | 7550.00 (-0.66%) | 7620.00 | 7550.00 - 7700.50 | 0.3308 times | Fri 28 June 2024 | 7600.00 (-0.52%) | 7720.00 | 7500.00 - 7840.08 | 3.6391 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 7763.2 and 8087.6
| Monthly Target 1 | 7492.87 |
| Monthly Target 2 | 7709.13 |
| Monthly Target 3 | 7817.2666666667 |
| Monthly Target 4 | 8033.53 |
| Monthly Target 5 | 8141.67 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7925.40 (4.07%) | 7840.00 | 7601.00 - 7925.40 | 0.1482 times | Fri 30 August 2024 | 7615.21 (-0.61%) | 7662.00 | 7328.10 - 7870.00 | 0.7507 times | Wed 31 July 2024 | 7662.00 (0.82%) | 7620.00 | 7452.00 - 8100.00 | 1.2907 times | Fri 28 June 2024 | 7600.00 (3.33%) | 7525.00 | 7221.00 - 7840.08 | 1.755 times | Fri 31 May 2024 | 7355.00 (-4.97%) | 7200.00 | 7000.00 - 7699.00 | 1.6036 times | Tue 30 April 2024 | 7740.00 (18.19%) | 6525.00 | 6525.00 - 7820.00 | 0.9977 times | Wed 27 March 2024 | 6549.00 (3.97%) | 6299.00 | 6249.00 - 6669.00 | 0.2733 times | Thu 29 February 2024 | 6299.00 (-0.71%) | 6344.00 | 6181.00 - 6775.00 | 1.6793 times | Wed 31 January 2024 | 6344.00 (1.81%) | 6399.00 | 6250.00 - 6875.00 | 0.7343 times | Fri 29 December 2023 | 6231.00 (-2.26%) | 6345.00 | 6100.00 - 6445.00 | 0.7672 times | Thu 30 November 2023 | 6375.00 (6.25%) | 6000.00 | 5920.00 - 6375.00 | 0.4017 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 7700.12 |
| 12 day DMA | 7673.01 |
| 20 day DMA | 7654.61 |
| 35 day DMA | 7724.99 |
| 50 day DMA | 7671.37 |
| 100 day DMA | 7292.68 |
| 150 day DMA | 6947.23 |
| 200 day DMA | 6702.7 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7744.68 | 7654.33 | 7666 |
| 12 day EMA | 7693.09 | 7650.87 | 7654.48 |
| 20 day EMA | 7680.77 | 7655.03 | 7657.56 |
| 35 day EMA | 7657.94 | 7642.19 | 7642.85 |
| 50 day EMA | 7654.38 | 7643.32 | 7643.82 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7700.12 | 7651.04 | 7664.84 |
| 12 day SMA | 7673.01 | 7623.24 | 7612.4 |
| 20 day SMA | 7654.61 | 7646.79 | 7653.74 |
| 35 day SMA | 7724.99 | 7714.27 | 7716.25 |
| 50 day SMA | 7671.37 | 7659.96 | 7656.22 |
| 100 day SMA | 7292.68 | 7277.33 | 7265.77 |
| 150 day SMA | 6947.23 | 6934.39 | 6923.35 |
| 200 day SMA | 6702.7 | 6692.13 | 6683.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.