Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 8186.5 and 8191.5
| Daily Target 1 | 8182.33 |
| Daily Target 2 | 8185.67 |
| Daily Target 3 | 8187.3333333333 |
| Daily Target 4 | 8190.67 |
| Daily Target 5 | 8192.33 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8189.00 (-0.01%) | 8184.00 | 8184.00 - 8189.00 | 1.4085 times | Tue 01 October 2024 | 8190.00 (3.67%) | 8193.65 | 8190.00 - 8193.65 | 1.5493 times | Thu 26 September 2024 | 7900.00 (0%) | 7900.00 | 7900.00 - 7900.00 | 0.2817 times | Wed 25 September 2024 | 7900.00 (0%) | 7900.00 | 7900.00 - 7900.00 | 0.7042 times | Tue 24 September 2024 | 7900.00 (0%) | 7900.00 | 7900.00 - 7900.00 | 0.1408 times | Mon 23 September 2024 | 7900.00 (2.84%) | 7900.00 | 7900.00 - 7900.00 | 0.1408 times | Fri 20 September 2024 | 7682.00 (-1.51%) | 7800.00 | 7682.00 - 7800.00 | 3.3803 times | Thu 19 September 2024 | 7800.00 (0%) | 7800.00 | 7800.00 - 7800.00 | 1.9718 times | Wed 18 September 2024 | 7800.00 (-0.23%) | 7800.00 | 7800.00 - 7800.00 | 0.2817 times | Mon 16 September 2024 | 7818.00 (2.87%) | 7818.00 | 7818.00 - 7818.00 | 0.1408 times | Tue 10 September 2024 | 7600.00 (0%) | 7680.00 | 7600.00 - 7680.00 | 1.4085 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 8181.68 and 8191.33
| Weekly Target 1 | 8179.23 |
| Weekly Target 2 | 8184.12 |
| Weekly Target 3 | 8188.8833333333 |
| Weekly Target 4 | 8193.77 |
| Weekly Target 5 | 8198.53 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8189.00 (3.66%) | 8193.65 | 8184.00 - 8193.65 | 0.5512 times | Thu 26 September 2024 | 7900.00 (2.84%) | 7900.00 | 7900.00 - 7900.00 | 0.2362 times | Fri 20 September 2024 | 7682.00 (1.08%) | 7818.00 | 7682.00 - 7818.00 | 1.0761 times | Tue 10 September 2024 | 7600.00 (-4.11%) | 7675.00 | 7600.00 - 7680.00 | 0.4199 times | Fri 06 September 2024 | 7925.40 (4.07%) | 7840.00 | 7601.00 - 7925.40 | 1.1811 times | Fri 30 August 2024 | 7615.21 (-0.58%) | 7740.00 | 7615.21 - 7740.00 | 0.6824 times | Fri 23 August 2024 | 7660.00 (1.87%) | 7625.00 | 7501.00 - 7764.00 | 2.8609 times | Fri 16 August 2024 | 7519.50 (-2.2%) | 7870.00 | 7328.10 - 7870.00 | 1.1024 times | Fri 09 August 2024 | 7689.00 (-2.03%) | 7670.00 | 7500.01 - 7689.00 | 0.3412 times | Fri 02 August 2024 | 7848.00 (5.2%) | 7939.00 | 7650.00 - 7939.00 | 1.5486 times | Fri 26 July 2024 | 7460.01 (-5.57%) | 7900.07 | 7452.00 - 8090.00 | 5.5643 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 8181.68 and 8191.33
| Monthly Target 1 | 8179.23 |
| Monthly Target 2 | 8184.12 |
| Monthly Target 3 | 8188.8833333333 |
| Monthly Target 4 | 8193.77 |
| Monthly Target 5 | 8198.53 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8189.00 (3.66%) | 8193.65 | 8184.00 - 8193.65 | 0.0726 times | Thu 26 September 2024 | 7900.00 (3.74%) | 7840.00 | 7600.00 - 7925.40 | 0.384 times | Fri 30 August 2024 | 7615.21 (-0.61%) | 7662.00 | 7328.10 - 7870.00 | 0.7887 times | Wed 31 July 2024 | 7662.00 (0.82%) | 7620.00 | 7452.00 - 8100.00 | 1.3559 times | Fri 28 June 2024 | 7600.00 (3.33%) | 7525.00 | 7221.00 - 7840.08 | 1.8437 times | Fri 31 May 2024 | 7355.00 (-4.97%) | 7200.00 | 7000.00 - 7699.00 | 1.6845 times | Tue 30 April 2024 | 7740.00 (18.19%) | 6525.00 | 6525.00 - 7820.00 | 1.0481 times | Wed 27 March 2024 | 6549.00 (3.97%) | 6299.00 | 6249.00 - 6669.00 | 0.2871 times | Thu 29 February 2024 | 6299.00 (-0.71%) | 6344.00 | 6181.00 - 6775.00 | 1.7641 times | Wed 31 January 2024 | 6344.00 (1.81%) | 6399.00 | 6250.00 - 6875.00 | 0.7714 times | Fri 29 December 2023 | 6231.00 (-2.26%) | 6345.00 | 6100.00 - 6445.00 | 0.8059 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 8015.8 |
| 12 day DMA | 7856.58 |
| 20 day DMA | 7794.98 |
| 35 day DMA | 7724.86 |
| 50 day DMA | 7752.09 |
| 100 day DMA | 7483.51 |
| 150 day DMA | 7093.56 |
| 200 day DMA | 6819.41 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8046.33 | 7975.01 | 7867.53 |
| 12 day EMA | 7914.33 | 7864.41 | 7805.23 |
| 20 day EMA | 7843.99 | 7807.69 | 7767.46 |
| 35 day EMA | 7799.69 | 7776.77 | 7752.44 |
| 50 day EMA | 7772.1 | 7755.09 | 7737.35 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8015.8 | 7958 | 7856.4 |
| 12 day SMA | 7856.58 | 7834.62 | 7788.03 |
| 20 day SMA | 7794.98 | 7768.53 | 7734.63 |
| 35 day SMA | 7724.86 | 7706.75 | 7692.75 |
| 50 day SMA | 7752.09 | 7740.31 | 7730.51 |
| 100 day SMA | 7483.51 | 7464.61 | 7446.01 |
| 150 day SMA | 7093.56 | 7079.05 | 7064.78 |
| 200 day SMA | 6819.41 | 6808.34 | 6797.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.