Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 7280 and 7280
| Daily Target 1 | 7280 |
| Daily Target 2 | 7280 |
| Daily Target 3 | 7280 |
| Daily Target 4 | 7280 |
| Daily Target 5 | 7280 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7280.00 (0%) | 7280.00 | 7280.00 - 7280.00 | 0.0386 times | Tue 23 April 2024 | 7280.00 (-2.38%) | 7100.00 | 7100.00 - 7430.00 | 1.0425 times | Mon 22 April 2024 | 7457.45 (0.1%) | 7450.00 | 7350.00 - 7580.80 | 1.1583 times | Fri 19 April 2024 | 7450.00 (0%) | 7450.00 | 7450.00 - 7450.00 | 0.3089 times | Thu 18 April 2024 | 7450.00 (0.67%) | 7470.00 | 7400.00 - 7497.00 | 1.3127 times | Mon 15 April 2024 | 7400.05 (1.37%) | 7420.00 | 7400.05 - 7550.00 | 0.695 times | Fri 12 April 2024 | 7300.00 (2.82%) | 7453.75 | 7300.00 - 7453.75 | 0.4633 times | Wed 10 April 2024 | 7100.00 (0.72%) | 7100.00 | 7001.01 - 7100.00 | 4.7876 times | Tue 09 April 2024 | 7049.00 (-1.69%) | 6921.00 | 6921.00 - 7049.00 | 0.1158 times | Mon 08 April 2024 | 7170.00 (5.36%) | 7170.00 | 7170.00 - 7170.00 | 0.0772 times | Wed 03 April 2024 | 6805.00 (-0.15%) | 6851.00 | 6800.00 - 6851.00 | 0.695 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 6949.6 and 7430.4
| Weekly Target 1 | 6839.47 |
| Weekly Target 2 | 7059.73 |
| Weekly Target 3 | 7320.2666666667 |
| Weekly Target 4 | 7540.53 |
| Weekly Target 5 | 7801.07 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7280.00 (-2.28%) | 7450.00 | 7100.00 - 7580.80 | 0.9555 times | Fri 19 April 2024 | 7450.00 (2.05%) | 7420.00 | 7400.00 - 7550.00 | 0.9885 times | Fri 12 April 2024 | 7300.00 (7.27%) | 7170.00 | 6921.00 - 7453.75 | 2.3229 times | Wed 03 April 2024 | 6805.00 (3.91%) | 6525.00 | 6525.00 - 6851.00 | 0.4778 times | Wed 27 March 2024 | 6549.00 (-1.8%) | 6651.00 | 6450.50 - 6651.00 | 0.6096 times | Tue 19 March 2024 | 6669.00 (2.6%) | 6450.00 | 6450.00 - 6669.00 | 0.5437 times | Thu 07 March 2024 | 6500.00 (4.02%) | 6350.00 | 6301.00 - 6588.00 | 0.1153 times | Fri 01 March 2024 | 6249.00 (-0.26%) | 6330.00 | 6249.00 - 6330.00 | 0.1318 times | Thu 22 February 2024 | 6265.00 (0.97%) | 6490.00 | 6265.00 - 6490.00 | 1.944 times | Fri 16 February 2024 | 6205.00 (-0.88%) | 6498.00 | 6181.00 - 6775.00 | 1.911 times | Fri 09 February 2024 | 6260.00 (-0.65%) | 6225.01 | 6225.01 - 6475.00 | 3.855 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 6902.5 and 7958.3
| Monthly Target 1 | 6072.8 |
| Monthly Target 2 | 6676.4 |
| Monthly Target 3 | 7128.6 |
| Monthly Target 4 | 7732.2 |
| Monthly Target 5 | 8184.4 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7280.00 (11.16%) | 6525.00 | 6525.00 - 7580.80 | 1.4236 times | Wed 27 March 2024 | 6549.00 (3.97%) | 6299.00 | 6249.00 - 6669.00 | 0.4103 times | Thu 29 February 2024 | 6299.00 (-0.71%) | 6344.00 | 6181.00 - 6775.00 | 2.521 times | Wed 31 January 2024 | 6344.00 (1.81%) | 6399.00 | 6250.00 - 6875.00 | 1.1023 times | Fri 29 December 2023 | 6231.00 (-2.26%) | 6345.00 | 6100.00 - 6445.00 | 1.1518 times | Thu 30 November 2023 | 6375.00 (6.25%) | 6000.00 | 5920.00 - 6375.00 | 0.6031 times | Tue 31 October 2023 | 6000.00 (0.42%) | 6050.00 | 5811.00 - 6130.00 | 0.8057 times | Fri 29 September 2023 | 5975.00 (-3.24%) | 5831.00 | 5800.00 - 6425.00 | 0.3262 times | Thu 31 August 2023 | 6175.00 (3.09%) | 5980.00 | 5821.00 - 6175.00 | 0.8651 times | Mon 31 July 2023 | 5990.00 (0.42%) | 5811.00 | 5800.00 - 6245.00 | 0.7909 times | Fri 30 June 2023 | 5965.00 (-1.73%) | 5920.00 | 5822.00 - 6245.00 | 1.7252 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 7383.49 |
| 12 day DMA | 7213.04 |
| 20 day DMA | 6930.03 |
| 35 day DMA | 6654.59 |
| 50 day DMA | 6575.48 |
| 100 day DMA | 6344.75 |
| 150 day DMA | 6219.97 |
| 200 day DMA | 6099.09 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7322.4 | 7343.6 | 7375.4 |
| 12 day EMA | 7181.41 | 7163.49 | 7142.31 |
| 20 day EMA | 7012.63 | 6984.5 | 6953.41 |
| 35 day EMA | 6820.71 | 6793.67 | 6765.04 |
| 50 day EMA | 6633.54 | 6607.16 | 6579.71 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7383.49 | 7407.5 | 7411.5 |
| 12 day SMA | 7213.04 | 7150.13 | 7089.21 |
| 20 day SMA | 6930.03 | 6878.48 | 6829.43 |
| 35 day SMA | 6654.59 | 6624.76 | 6596.79 |
| 50 day SMA | 6575.48 | 6556.88 | 6539.08 |
| 100 day SMA | 6344.75 | 6331 | 6318.7 |
| 150 day SMA | 6219.97 | 6211.91 | 6204.64 |
| 200 day SMA | 6099.09 | 6089.29 | 6079.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.