Login or Join
Homepage769goi2043 800298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769goi2043 800298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769goi2043
Strong Daily Stock price targets for 769goi2043 800298 are 106.6 and 106.6
| Daily Target 1 | 106.6 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 106.6 |
| Daily Target 4 | 106.6 |
| Daily Target 5 | 106.6 |
Daily price and volume 769goi2043
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 106.60 (0%) | 106.60 | 106.60 - 106.60 | 1.4995 times | Wed 01 October 2025 | 106.60 (0.57%) | 106.60 | 106.60 - 106.60 | 1.3885 times | Mon 29 September 2025 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.1499 times | Mon 01 September 2025 | 105.00 (-2.78%) | 105.00 | 105.00 - 105.00 | 0.03 times | Thu 21 August 2025 | 108.00 (0.47%) | 108.00 | 108.00 - 108.00 | 0.0015 times | Wed 20 August 2025 | 107.50 (-0.46%) | 107.50 | 107.50 - 107.50 | 0.3014 times | Thu 07 August 2025 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.3014 times | Fri 01 August 2025 | 109.00 (-0.82%) | 109.00 | 109.00 - 109.00 | 0.03 times | Tue 10 June 2025 | 109.90 (2.71%) | 109.90 | 109.90 - 109.90 | 0.2999 times | Fri 30 August 2024 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 5.9979 times | Wed 28 August 2024 | 107.00 (3.88%) | 107.00 | 107.00 - 107.00 | 1.4995 times |
Weekly price and charts 769goi2043
Strong weekly Stock price targets for 769goi2043 800298 are 106.3 and 106.9
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 107 |
Weekly price and volumes for 769goi2043
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 106.60 (1.52%) | 106.00 | 106.00 - 106.60 | 1.9804 times | Mon 01 September 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0196 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts 769goi2043
Strong monthly Stock price targets for 769goi2043 800298 are 106.6 and 106.6
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 106.6 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes 769goi2043
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 106.60 (0.57%) | 106.60 | 106.60 - 106.60 | 0.0741 times | Mon 29 September 2025 | 106.00 (-1.85%) | 105.00 | 105.00 - 106.00 | 0.0046 times | Thu 21 August 2025 | 108.00 (-1.73%) | 109.00 | 107.50 - 109.00 | 0.0163 times | Tue 10 June 2025 | 109.90 (2.71%) | 109.90 | 109.90 - 109.90 | 0.0077 times | Fri 30 August 2024 | 107.00 (3.88%) | 107.00 | 107.00 - 107.00 | 0.1923 times | Tue 25 June 2024 | 103.00 (0.1%) | 103.00 | 103.00 - 103.00 | 0.0135 times | Fri 03 February 2023 | 102.90 (2.64%) | 102.90 | 102.90 - 102.90 | 3.8458 times | Wed 28 December 2022 | 100.25 (0%) | 100.25 | 100.25 - 100.25 | 3.8458 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 769goi2043
Please login to view indicator analysis. or View indicator analysis of 769goi2043 800298 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769goi2043 800298
DMA (daily moving average) of 769goi2043 800298
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 106.97 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 769goi2043 800298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.55 | 106.53 | 106.49 |
| 12 day EMA | 106.26 | 106.2 | 106.13 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 769goi2043 800298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 106.62 | 106.9 |
| 12 day SMA | 106.97 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.