Login or Join
Homepage772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772goi2049
Strong Daily Stock price targets for 772goi2049 800299 are 112.2 and 112.9
| Daily Target 1 | 112.08 |
| Daily Target 2 | 112.32 |
| Daily Target 3 | 112.78333333333 |
| Daily Target 4 | 113.02 |
| Daily Target 5 | 113.48 |
Daily price and volume 772goi2049
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 112.55 (5.38%) | 113.25 | 112.55 - 113.25 | 0.0305 times |
| Mon 24 March 2025 | 106.80 (0.09%) | 106.75 | 106.75 - 106.80 | 0.0329 times |
| Tue 18 March 2025 | 106.70 (0%) | 106.70 | 106.70 - 106.70 | 0.2936 times |
| Mon 17 February 2025 | 106.70 (-0.28%) | 106.70 | 106.65 - 106.75 | 2.537 times |
| Mon 10 February 2025 | 107.00 (0.28%) | 107.00 | 107.00 - 107.00 | 0.0047 times |
| Wed 29 January 2025 | 106.70 (-2.11%) | 106.70 | 106.70 - 106.70 | 2.2105 times |
| Tue 28 January 2025 | 109.00 (2.06%) | 109.00 | 109.00 - 109.00 | 0.0846 times |
| Mon 27 January 2025 | 106.80 (1.18%) | 106.70 | 106.70 - 106.80 | 4.6981 times |
| Fri 27 December 2024 | 105.55 (-2.04%) | 104.20 | 104.20 - 105.55 | 0.0587 times |
| Thu 12 December 2024 | 107.75 (-1.73%) | 107.75 | 107.75 - 107.75 | 0.0493 times |
| Wed 11 December 2024 | 109.65 (0.05%) | 109.65 | 109.65 - 109.65 | 0.0258 times |
Weekly price and charts 772goi2049
Strong weekly Stock price targets for 772goi2049 800299 are 109.65 and 116.15
| Weekly Target 1 | 104.35 |
| Weekly Target 2 | 108.45 |
| Weekly Target 3 | 110.85 |
| Weekly Target 4 | 114.95 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for 772goi2049
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 112.55 (5.48%) | 106.75 | 106.75 - 113.25 | 0.054 times |
| Tue 18 March 2025 | 106.70 (-0.28%) | 106.70 | 106.65 - 106.75 | 2.411 times |
| Mon 10 February 2025 | 107.00 (0.28%) | 107.00 | 107.00 - 107.00 | 0.004 times |
| Wed 29 January 2025 | 106.70 (1.09%) | 106.70 | 106.70 - 109.00 | 5.9564 times |
| Fri 27 December 2024 | 105.55 (-3.7%) | 109.65 | 104.20 - 109.65 | 0.114 times |
| Fri 06 December 2024 | 109.60 (0.78%) | 108.75 | 108.75 - 109.60 | 0.4802 times |
| Thu 14 November 2024 | 108.75 (0%) | 109.00 | 108.75 - 109.00 | 0.5162 times |
| Wed 30 October 2024 | 108.75 (2.79%) | 108.00 | 108.00 - 108.75 | 0.2021 times |
| Tue 06 August 2024 | 105.80 (-1.12%) | 105.80 | 105.80 - 105.80 | 0.002 times |
| Fri 19 July 2024 | 107.00 (1.9%) | 105.20 | 103.65 - 107.00 | 0.2601 times |
| Fri 05 July 2024 | 105.00 (-2.42%) | 105.00 | 105.00 - 105.00 | 0.1881 times |
Monthly price and charts 772goi2049
Strong monthly Stock price targets for 772goi2049 800299 are 112.2 and 112.9
| Monthly Target 1 | 112.08 |
| Monthly Target 2 | 112.32 |
| Monthly Target 3 | 112.78333333333 |
| Monthly Target 4 | 113.02 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 112.55 (5.38%) | 113.25 | 112.55 - 113.25 | 0.0255 times |
| Mon 24 March 2025 | 106.80 (0.09%) | 106.70 | 106.70 - 106.80 | 0.273 times |
| Mon 17 February 2025 | 106.70 (0%) | 107.00 | 106.65 - 107.00 | 2.1249 times |
| Wed 29 January 2025 | 106.70 (1.09%) | 106.70 | 106.70 - 109.00 | 5.8464 times |
| Fri 27 December 2024 | 105.55 (-2.94%) | 108.75 | 104.20 - 109.65 | 0.5833 times |
| Thu 14 November 2024 | 108.75 (0%) | 109.00 | 108.75 - 109.00 | 0.5067 times |
| Wed 30 October 2024 | 108.75 (0.69%) | 108.75 | 108.75 - 108.75 | 0.002 times |
| Mon 23 September 2024 | 108.00 (2.08%) | 108.00 | 108.00 - 108.00 | 0.1964 times |
| Tue 06 August 2024 | 105.80 (-1.12%) | 105.80 | 105.80 - 105.80 | 0.002 times |
| Fri 19 July 2024 | 107.00 (-0.56%) | 105.00 | 103.65 - 107.00 | 0.4399 times |
| Fri 07 June 2024 | 107.60 (4.72%) | 107.60 | 107.60 - 107.60 | 0.1964 times |
Indicator Analysis of 772goi2049
Please login to view indicator analysis. or View indicator analysis of 772goi2049 800299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772goi2049 800299
DMA (daily moving average) of 772goi2049 800299
| DMA period | DMA value |
| 5 day DMA | 107.95 |
| 12 day DMA | 107.9 |
| 20 day DMA | 107.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772goi2049 800299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 106.92 | 106.98 |
| 12 day EMA | 108.1 | 107.29 | 107.38 |
| 20 day EMA | 108.15 | 107.69 | 107.78 |
| 35 day EMA | 108.41 | 108.17 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772goi2049 800299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.95 | 106.78 | 107.22 |
| 12 day SMA | 107.9 | 107.6 | 107.77 |
| 20 day SMA | 107.91 | 107.54 | 107.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.