Login or Join
Homepage772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772goi2049
Strong Daily Stock price targets for 772goi2049 800299 are 105.4 and 105.4
| Daily Target 1 | 105.4 |
| Daily Target 2 | 105.4 |
| Daily Target 3 | 105.4 |
| Daily Target 4 | 105.4 |
| Daily Target 5 | 105.4 |
Daily price and volume 772goi2049
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 105.40 (-0.99%) | 105.40 | 105.40 - 105.40 | 0.001 times | Fri 05 April 2024 | 106.45 (-0.61%) | 106.45 | 106.45 - 106.45 | 0.005 times | Thu 01 June 2023 | 107.10 (-0.05%) | 107.10 | 107.10 - 107.10 | 0.0248 times | Tue 30 May 2023 | 107.15 (3.53%) | 107.15 | 107.15 - 107.15 | 0.0248 times | Fri 03 February 2023 | 103.50 (3.4%) | 103.50 | 103.50 - 103.50 | 4.9687 times | Wed 28 December 2022 | 100.10 (-7.31%) | 100.10 | 100.10 - 100.10 | 4.9687 times | Tue 21 December 2021 | 108.00 (-10%) | 108.05 | 108.00 - 108.05 | 0.001 times | Tue 04 May 2021 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0005 times | Fri 16 April 2021 | 120.00 (3.45%) | 120.00 | 120.00 - 120.00 | 0.0005 times | Mon 05 April 2021 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.005 times | Tue 23 March 2021 | 116.00 (5.45%) | 116.00 | 116.00 - 116.00 | 0.0134 times |
Weekly price and charts 772goi2049
Strong weekly Stock price targets for 772goi2049 800299 are 105.4 and 105.4
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for 772goi2049
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 105.40 (-0.99%) | 105.40 | 105.40 - 105.40 | 0.0006 times | Fri 05 April 2024 | 106.45 (2.85%) | 107.15 | 106.45 - 107.15 | 0.0327 times | Fri 03 February 2023 | 103.50 (-13.75%) | 108.05 | 100.10 - 108.05 | 5.9521 times | Tue 04 May 2021 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0003 times | Fri 16 April 2021 | 120.00 (3.45%) | 116.00 | 116.00 - 120.00 | 0.0033 times | Tue 23 March 2021 | 116.00 (0%) | 110.00 | 110.00 - 116.00 | 0.011 times | Fri 26 April 2024 | (0%) | - | 0 times |
Monthly price and charts 772goi2049
Strong monthly Stock price targets for 772goi2049 800299 are 104.88 and 105.93
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 105.05 |
| Monthly Target 3 | 105.75 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 105.40 (-1.59%) | 106.45 | 105.40 - 106.45 | 0.0054 times | Thu 01 June 2023 | 107.10 (-0.05%) | 107.10 | 107.10 - 107.10 | 0.0223 times | Tue 30 May 2023 | 107.15 (3.53%) | 107.15 | 107.15 - 107.15 | 0.0223 times | Fri 03 February 2023 | 103.50 (3.4%) | 103.50 | 103.50 - 103.50 | 4.4636 times | Wed 28 December 2022 | 100.10 (-16.58%) | 108.05 | 100.10 - 108.05 | 4.4645 times | Tue 04 May 2021 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0004 times | Fri 16 April 2021 | 120.00 (3.45%) | 116.00 | 116.00 - 120.00 | 0.0049 times | Tue 23 March 2021 | 116.00 (5.45%) | 116.00 | 116.00 - 116.00 | 0.0121 times | Mon 11 January 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0045 times | Fri 26 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 772goi2049
Please login to view indicator analysis. or View indicator analysis of 772goi2049 800299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772goi2049 800299
DMA (daily moving average) of 772goi2049 800299
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772goi2049 800299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 106.93 | 107.17 |
| 12 day EMA | 109.98 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772goi2049 800299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 104.86 | 105.17 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.