Login or Join
Homepage772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772goi2049
Strong Daily Stock price targets for 772goi2049 800299 are 123 and 123
| Daily Target 1 | 123 |
| Daily Target 2 | 123 |
| Daily Target 3 | 123 |
| Daily Target 4 | 123 |
| Daily Target 5 | 123 |
Daily price and volume 772goi2049
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.00 (9.82%) | 123.00 | 123.00 - 123.00 | 2.3942 times | Mon 12 January 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0084 times | Mon 29 December 2025 | 112.00 (9.75%) | 112.00 | 103.75 - 112.00 | 2.5966 times | Fri 26 December 2025 | 102.05 (-7.23%) | 102.05 | 102.05 - 102.05 | 2.3959 times | Wed 24 December 2025 | 110.00 (8.53%) | 110.00 | 110.00 - 110.00 | 2.4076 times | Fri 12 December 2025 | 101.35 (-5.32%) | 101.35 | 101.35 - 101.35 | 0.0201 times | Mon 01 December 2025 | 107.05 (1.09%) | 107.10 | 107.05 - 107.10 | 0.0033 times | Mon 24 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0117 times | Thu 13 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0518 times | Wed 12 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.1103 times | Fri 07 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 1.672 times |
Weekly price and charts 772goi2049
Strong weekly Stock price targets for 772goi2049 800299 are 117.5 and 128.5
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 119.33333333333 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for 772goi2049
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.00 (9.82%) | 112.00 | 112.00 - 123.00 | 1.9944 times | Mon 29 December 2025 | 112.00 (9.75%) | 112.00 | 103.75 - 112.00 | 2.1554 times | Fri 26 December 2025 | 102.05 (0.69%) | 110.00 | 102.05 - 110.00 | 3.9875 times | Fri 12 December 2025 | 101.35 (-4.3%) | 107.10 | 101.35 - 107.10 | 0.0194 times | Mon 24 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0097 times | Thu 13 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.1346 times | Fri 07 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 1.3879 times | Fri 31 October 2025 | 106.00 (0.09%) | 105.90 | 105.90 - 106.00 | 0.0236 times | Fri 17 October 2025 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 0.2804 times | Wed 08 October 2025 | 105.85 (-1.26%) | 107.25 | 105.85 - 107.25 | 0.0069 times | Thu 18 September 2025 | 107.20 (1.13%) | 104.55 | 104.55 - 108.00 | 0.0597 times |
Monthly price and charts 772goi2049
Strong monthly Stock price targets for 772goi2049 800299 are 117.5 and 128.5
| Monthly Target 1 | 108.33 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 126.67 |
| Monthly Target 5 | 130.33 |
Monthly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.00 (9.82%) | 112.00 | 112.00 - 123.00 | 1.4441 times | Mon 29 December 2025 | 112.00 (5.76%) | 107.10 | 101.35 - 112.00 | 4.4619 times | Mon 24 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 1.1094 times | Fri 31 October 2025 | 106.00 (-1.12%) | 107.25 | 105.85 - 107.25 | 0.2251 times | Thu 18 September 2025 | 107.20 (-1.65%) | 105.85 | 104.55 - 108.00 | 0.3216 times | Fri 29 August 2025 | 109.00 (2.54%) | 106.35 | 106.35 - 109.00 | 0.1176 times | Mon 21 July 2025 | 106.30 (-2.52%) | 106.25 | 106.25 - 106.30 | 1.3918 times | Tue 03 June 2025 | 109.05 (-0.73%) | 109.05 | 109.05 - 109.05 | 0.006 times | Thu 22 May 2025 | 109.85 (2.86%) | 113.25 | 109.75 - 113.25 | 0.7828 times | Mon 24 March 2025 | 106.80 (0.09%) | 106.70 | 106.70 - 106.80 | 0.1397 times | Mon 17 February 2025 | 106.70 (0%) | 107.00 | 106.65 - 107.00 | 1.0873 times |
Indicator Analysis of 772goi2049
Please login to view indicator analysis. or View indicator analysis of 772goi2049 800299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772goi2049 800299
DMA (daily moving average) of 772goi2049 800299
| DMA period | DMA value |
| 5 day DMA | 111.81 |
| 12 day DMA | 108.09 |
| 20 day DMA | 107.39 |
| 35 day DMA | 107.56 |
| 50 day DMA | 107.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772goi2049 800299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.58 | 108.87 | 107.31 |
| 12 day EMA | 109.8 | 107.4 | 106.56 |
| 20 day EMA | 108.57 | 107.05 | 106.53 |
| 35 day EMA | 107.95 | 107.06 | 106.77 |
| 50 day EMA | 108 | 107.39 | 107.2 |
SMA (simple moving average) of 772goi2049 800299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.81 | 107.48 | 106.49 |
| 12 day SMA | 108.09 | 106.66 | 106.15 |
| 20 day SMA | 107.39 | 106.53 | 106.38 |
| 35 day SMA | 107.56 | 107.09 | 106.94 |
| 50 day SMA | 107.67 | 107.32 | 107.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.