Login or Join
Homepage772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772goi2049
Strong Daily Stock price targets for 772goi2049 800299 are 106.7 and 106.7
| Daily Target 1 | 106.7 |
| Daily Target 2 | 106.7 |
| Daily Target 3 | 106.7 |
| Daily Target 4 | 106.7 |
| Daily Target 5 | 106.7 |
Daily price and volume 772goi2049
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 106.70 (-2.11%) | 106.70 | 106.70 - 106.70 | 2.6642 times | Tue 28 January 2025 | 109.00 (2.06%) | 109.00 | 109.00 - 109.00 | 0.1019 times | Mon 27 January 2025 | 106.80 (1.18%) | 106.70 | 106.70 - 106.80 | 5.6625 times | Fri 27 December 2024 | 105.55 (-2.04%) | 104.20 | 104.20 - 105.55 | 0.0708 times | Thu 12 December 2024 | 107.75 (-1.73%) | 107.75 | 107.75 - 107.75 | 0.0595 times | Wed 11 December 2024 | 109.65 (0.05%) | 109.65 | 109.65 - 109.65 | 0.0311 times | Fri 06 December 2024 | 109.60 (0.55%) | 109.60 | 109.60 - 109.60 | 0.2831 times | Tue 03 December 2024 | 109.00 (0.23%) | 108.75 | 108.75 - 109.00 | 0.3964 times | Thu 14 November 2024 | 108.75 (-0.23%) | 108.75 | 108.75 - 108.75 | 0.1133 times | Wed 13 November 2024 | 109.00 (0.23%) | 109.00 | 109.00 - 109.00 | 0.6172 times | Wed 30 October 2024 | 108.75 (0.69%) | 108.75 | 108.75 - 108.75 | 0.0028 times |
Weekly price and charts 772goi2049
Strong weekly Stock price targets for 772goi2049 800299 are 105.55 and 107.85
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 107.46666666667 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 109.77 |
Weekly price and volumes for 772goi2049
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 106.70 (1.09%) | 106.70 | 106.70 - 109.00 | 7.4799 times | Fri 27 December 2024 | 105.55 (-3.7%) | 109.65 | 104.20 - 109.65 | 0.1432 times | Fri 06 December 2024 | 109.60 (0.78%) | 108.75 | 108.75 - 109.60 | 0.603 times | Thu 14 November 2024 | 108.75 (0%) | 109.00 | 108.75 - 109.00 | 0.6482 times | Wed 30 October 2024 | 108.75 (2.79%) | 108.00 | 108.00 - 108.75 | 0.2538 times | Tue 06 August 2024 | 105.80 (-1.12%) | 105.80 | 105.80 - 105.80 | 0.0025 times | Fri 19 July 2024 | 107.00 (1.9%) | 105.20 | 103.65 - 107.00 | 0.3266 times | Fri 05 July 2024 | 105.00 (-2.42%) | 105.00 | 105.00 - 105.00 | 0.2362 times | Fri 07 June 2024 | 107.60 (2.09%) | 102.75 | 102.75 - 107.60 | 0.2563 times | Mon 22 April 2024 | 105.40 (-0.99%) | 105.40 | 105.40 - 105.40 | 0.0503 times | Fri 05 April 2024 | 106.45 (2.85%) | 107.15 | 106.45 - 107.15 | 2.7638 times |
Monthly price and charts 772goi2049
Strong monthly Stock price targets for 772goi2049 800299 are 105.55 and 107.85
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 107.46666666667 |
| Monthly Target 4 | 108.23 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 106.70 (1.09%) | 106.70 | 106.70 - 109.00 | 7.2966 times | Fri 27 December 2024 | 105.55 (-2.94%) | 108.75 | 104.20 - 109.65 | 0.7279 times | Thu 14 November 2024 | 108.75 (0%) | 109.00 | 108.75 - 109.00 | 0.6324 times | Wed 30 October 2024 | 108.75 (0.69%) | 108.75 | 108.75 - 108.75 | 0.0025 times | Mon 23 September 2024 | 108.00 (2.08%) | 108.00 | 108.00 - 108.00 | 0.2451 times | Tue 06 August 2024 | 105.80 (-1.12%) | 105.80 | 105.80 - 105.80 | 0.0025 times | Fri 19 July 2024 | 107.00 (-0.56%) | 105.00 | 103.65 - 107.00 | 0.549 times | Fri 07 June 2024 | 107.60 (4.72%) | 107.60 | 107.60 - 107.60 | 0.2451 times | Mon 13 May 2024 | 102.75 (-2.51%) | 102.75 | 102.75 - 102.75 | 0.0049 times | Mon 22 April 2024 | 105.40 (-1.59%) | 106.45 | 105.40 - 106.45 | 0.2941 times | Thu 01 June 2023 | 107.10 (-0.05%) | 107.10 | 107.10 - 107.10 | 1.2255 times |
Indicator Analysis of 772goi2049
Please login to view indicator analysis. or View indicator analysis of 772goi2049 800299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772goi2049 800299
DMA (daily moving average) of 772goi2049 800299
| DMA period | DMA value |
| 5 day DMA | 107.16 |
| 12 day DMA | 108.21 |
| 20 day DMA | 107.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772goi2049 800299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.5 | 107.9 | 107.35 |
| 12 day EMA | 107.77 | 107.97 | 107.78 |
| 20 day EMA | 108.13 | 108.28 | 108.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772goi2049 800299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.16 | 107.75 | 107.87 |
| 12 day SMA | 108.21 | 108.14 | 107.97 |
| 20 day SMA | 107.22 | 107.2 | 107.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.