Login or Join
Homepage772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772goi2049
Strong Daily Stock price targets for 772goi2049 800299 are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume 772goi2049
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.00 (8.53%) | 110.00 | 110.00 - 110.00 | 5.3832 times | Fri 12 December 2025 | 101.35 (-5.32%) | 101.35 | 101.35 - 101.35 | 0.0449 times | Mon 01 December 2025 | 107.05 (1.09%) | 107.10 | 107.05 - 107.10 | 0.0075 times | Mon 24 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0262 times | Thu 13 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.1159 times | Wed 12 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.2467 times | Fri 07 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 3.7383 times | Fri 31 October 2025 | 106.00 (0.09%) | 105.90 | 105.90 - 106.00 | 0.0075 times | Thu 30 October 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0561 times | Fri 17 October 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.3738 times | Thu 16 October 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.015 times |
Weekly price and charts 772goi2049
Strong weekly Stock price targets for 772goi2049 800299 are 110 and 110
| Weekly Target 1 | 110 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 110 |
Weekly price and volumes for 772goi2049
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.00 (8.53%) | 110.00 | 110.00 - 110.00 | 4.6422 times | Fri 12 December 2025 | 101.35 (-4.3%) | 107.10 | 101.35 - 107.10 | 0.0451 times | Mon 24 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0226 times | Thu 13 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.3127 times | Fri 07 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 3.2237 times | Fri 31 October 2025 | 106.00 (0.09%) | 105.90 | 105.90 - 106.00 | 0.0548 times | Fri 17 October 2025 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 0.6512 times | Wed 08 October 2025 | 105.85 (-1.26%) | 107.25 | 105.85 - 107.25 | 0.0161 times | Thu 18 September 2025 | 107.20 (1.13%) | 104.55 | 104.55 - 108.00 | 0.1386 times | Thu 04 September 2025 | 106.00 (-2.75%) | 105.85 | 105.85 - 106.00 | 0.893 times | Fri 29 August 2025 | 109.00 (2.54%) | 106.30 | 106.30 - 109.00 | 0.4417 times |
Monthly price and charts 772goi2049
Strong monthly Stock price targets for 772goi2049 800299 are 105.68 and 114.33
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 104.23 |
| Monthly Target 3 | 107.11666666667 |
| Monthly Target 4 | 112.88 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.00 (3.87%) | 107.10 | 101.35 - 110.00 | 2.1997 times | Mon 24 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 1.6702 times | Fri 31 October 2025 | 106.00 (-1.12%) | 107.25 | 105.85 - 107.25 | 0.3389 times | Thu 18 September 2025 | 107.20 (-1.65%) | 105.85 | 104.55 - 108.00 | 0.4841 times | Fri 29 August 2025 | 109.00 (2.54%) | 106.35 | 106.35 - 109.00 | 0.177 times | Mon 21 July 2025 | 106.30 (-2.52%) | 106.25 | 106.25 - 106.30 | 2.0953 times | Tue 03 June 2025 | 109.05 (-0.73%) | 109.05 | 109.05 - 109.05 | 0.0091 times | Thu 22 May 2025 | 109.85 (2.86%) | 113.25 | 109.75 - 113.25 | 1.1785 times | Mon 24 March 2025 | 106.80 (0.09%) | 106.70 | 106.70 - 106.80 | 0.2103 times | Mon 17 February 2025 | 106.70 (0%) | 107.00 | 106.65 - 107.00 | 1.6369 times | Wed 29 January 2025 | 106.70 (1.09%) | 106.70 | 106.70 - 109.00 | 4.5038 times |
Indicator Analysis of 772goi2049
Please login to view indicator analysis. or View indicator analysis of 772goi2049 800299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772goi2049 800299
DMA (daily moving average) of 772goi2049 800299
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 105.97 |
| 20 day DMA | 106.31 |
| 35 day DMA | 106.93 |
| 50 day DMA | 107.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772goi2049 800299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 104.65 | 106.3 |
| 12 day EMA | 106.21 | 105.52 | 106.28 |
| 20 day EMA | 106.35 | 105.97 | 106.46 |
| 35 day EMA | 106.6 | 106.4 | 106.7 |
| 50 day EMA | 106.94 | 106.81 | 107.03 |
SMA (simple moving average) of 772goi2049 800299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 105.22 | 106.13 |
| 12 day SMA | 105.97 | 105.62 | 106.11 |
| 20 day SMA | 106.31 | 106.13 | 106.37 |
| 35 day SMA | 106.93 | 106.9 | 107.06 |
| 50 day SMA | 107.19 | 107.09 | 107.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.