Login or Join
HomepageSgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27
Strong Daily Stock price targets for Sgbsep27 800301 are 7780.62 and 7823.76
| Daily Target 1 | 7745 |
| Daily Target 2 | 7773.1 |
| Daily Target 3 | 7788.1433333333 |
| Daily Target 4 | 7816.24 |
| Daily Target 5 | 7831.28 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7801.19 (-2.49%) | 7760.05 | 7760.05 - 7803.19 | 2.349 times | Mon 18 November 2024 | 8000.06 (0%) | 8000.06 | 8000.06 - 8000.06 | 0.0671 times | Thu 07 November 2024 | 8000.06 (0%) | 8000.06 | 8000.06 - 8000.06 | 0.2685 times | Wed 06 November 2024 | 8000.06 (-3.38%) | 8280.00 | 8000.06 - 8280.00 | 0.2685 times | Tue 05 November 2024 | 8280.00 (-0.84%) | 7706.70 | 7706.70 - 8280.00 | 3.1544 times | Fri 01 November 2024 | 8350.00 (0%) | 8350.00 | 8350.00 - 8350.00 | 0.0671 times | Thu 31 October 2024 | 8350.00 (3.08%) | 8350.00 | 8350.00 - 8350.00 | 2.2148 times | Wed 30 October 2024 | 8100.30 (2.54%) | 8200.00 | 8100.30 - 8200.00 | 1.3423 times | Mon 28 October 2024 | 7900.00 (-1.86%) | 7900.00 | 7900.00 - 7900.00 | 0.0671 times | Thu 10 October 2024 | 8050.00 (5.09%) | 8000.00 | 8000.00 - 8050.00 | 0.2013 times | Tue 24 September 2024 | 7660.00 (-1.79%) | 7660.00 | 7660.00 - 7660.00 | 0.0671 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 7660.62 and 7900.63
| Weekly Target 1 | 7613.76 |
| Weekly Target 2 | 7707.47 |
| Weekly Target 3 | 7853.7666666667 |
| Weekly Target 4 | 7947.48 |
| Weekly Target 5 | 8093.78 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7801.19 (-2.49%) | 8000.06 | 7760.05 - 8000.06 | 1.5584 times | Thu 07 November 2024 | 8000.06 (-4.19%) | 7706.70 | 7706.70 - 8280.00 | 2.381 times | Fri 01 November 2024 | 8350.00 (3.73%) | 7900.00 | 7900.00 - 8350.00 | 2.381 times | Thu 10 October 2024 | 8050.00 (7.33%) | 7800.00 | 7660.00 - 8050.00 | 1.039 times | Mon 09 September 2024 | 7500.00 (0%) | 7500.00 | 7500.00 - 7500.00 | 0.2165 times | Mon 12 August 2024 | 7500.00 (0%) | 7500.00 | 7500.00 - 7500.00 | 0.0433 times | Wed 07 August 2024 | 7500.00 (-1.19%) | 7500.00 | 7500.00 - 7500.00 | 0.0433 times | Fri 02 August 2024 | 7590.24 (3.94%) | 7200.00 | 7200.00 - 7590.24 | 0.4762 times | Thu 25 July 2024 | 7302.41 (-4.99%) | 7302.41 | 7302.41 - 7302.41 | 0.0433 times | Thu 18 July 2024 | 7685.99 (3.93%) | 7320.00 | 7320.00 - 7828.00 | 1.8182 times | Fri 28 June 2024 | 7395.00 (1.3%) | 7250.00 | 7250.00 - 7497.00 | 0.3463 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 7432.3 and 8075.6
| Monthly Target 1 | 7309.33 |
| Monthly Target 2 | 7555.26 |
| Monthly Target 3 | 7952.63 |
| Monthly Target 4 | 8198.56 |
| Monthly Target 5 | 8595.93 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 7801.19 (-6.57%) | 8350.00 | 7706.70 - 8350.00 | 1.9913 times | Thu 31 October 2024 | 8350.00 (9.01%) | 8000.00 | 7900.00 - 8350.00 | 1.2338 times | Tue 24 September 2024 | 7660.00 (2.13%) | 7500.00 | 7500.00 - 7800.00 | 0.5628 times | Mon 12 August 2024 | 7500.00 (4.17%) | 7590.24 | 7500.00 - 7590.24 | 0.2597 times | Tue 30 July 2024 | 7200.00 (-2.64%) | 7320.00 | 7200.00 - 7828.00 | 0.9524 times | Fri 28 June 2024 | 7395.00 (0%) | 7300.00 | 7250.00 - 7497.00 | 0.303 times | Thu 23 May 2024 | 7395.00 (1.3%) | 7015.05 | 7015.05 - 7468.53 | 3.0952 times | Mon 22 April 2024 | 7300.00 (17.53%) | 6939.80 | 6850.00 - 7488.00 | 0.7576 times | Mon 26 February 2024 | 6211.00 (-3.39%) | 6265.00 | 6211.00 - 6275.00 | 0.8009 times | Thu 25 January 2024 | 6429.00 (4.13%) | 6201.00 | 6201.00 - 6429.00 | 0.0433 times | Fri 22 December 2023 | 6174.00 (-1.22%) | 6348.00 | 6111.00 - 6348.00 | 0.9091 times |
Indicator Analysis of Sgbsep27
Please login to view indicator analysis. or View indicator analysis of Sgbsep27 800301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 8016.27 |
| 12 day DMA | 8024.31 |
| 20 day DMA | 7794.52 |
| 35 day DMA | 7583.88 |
| 50 day DMA | 7226.94 |
| 100 day DMA | 6406.64 |
| 150 day DMA | 5863.11 |
| 200 day DMA | 5585.93 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7972.13 | 8057.58 | 8086.34 |
| 12 day EMA | 7943.11 | 7968.9 | 7963.24 |
| 20 day EMA | 7808.37 | 7809.12 | 7789.03 |
| 35 day EMA | 7506.53 | 7489.18 | 7459.1 |
| 50 day EMA | 7199.29 | 7174.73 | 7141.06 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8016.27 | 8126.04 | 8196.02 |
| 12 day SMA | 8024.31 | 7999.21 | 7957.54 |
| 20 day SMA | 7794.52 | 7774.21 | 7736.7 |
| 35 day SMA | 7583.88 | 7568.85 | 7551.56 |
| 50 day SMA | 7226.94 | 7191.91 | 7152.61 |
| 100 day SMA | 6406.64 | 6376.74 | 6346.51 |
| 150 day SMA | 5863.11 | 5841.93 | 5819.46 |
| 200 day SMA | 5585.93 | 5571.55 | 5555.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.