Login or Join
HomepageSgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27
Strong Daily Stock price targets for Sgbsep27 800301 are 9335 and 9335
| Daily Target 1 | 9335 |
| Daily Target 2 | 9335 |
| Daily Target 3 | 9335 |
| Daily Target 4 | 9335 |
| Daily Target 5 | 9335 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 9335.00 (0.04%) | 9335.00 | 9335.00 - 9335.00 | 0.6944 times |
| Wed 07 May 2025 | 9331.43 (1.9%) | 9331.43 | 9331.43 - 9331.43 | 0.8333 times |
| Tue 29 April 2025 | 9157.22 (-1%) | 9069.00 | 9069.00 - 9157.22 | 4.4444 times |
| Tue 22 April 2025 | 9250.00 (6.32%) | 9250.00 | 9250.00 - 9250.00 | 0.0694 times |
| Wed 26 March 2025 | 8700.00 (0%) | 8700.00 | 8700.00 - 8700.00 | 0.1389 times |
| Mon 24 March 2025 | 8700.00 (-2.79%) | 8990.00 | 8700.00 - 8990.00 | 0.8333 times |
| Wed 19 March 2025 | 8950.00 (5.98%) | 9000.00 | 8950.00 - 9000.00 | 0.7639 times |
| Mon 10 March 2025 | 8445.00 (0.4%) | 8450.00 | 8445.00 - 8450.00 | 0.625 times |
| Fri 07 March 2025 | 8411.00 (-3.32%) | 8411.00 | 8411.00 - 8411.00 | 1.3889 times |
| Wed 05 March 2025 | 8700.00 (4.19%) | 8700.00 | 8700.00 - 8700.00 | 0.2083 times |
| Tue 04 March 2025 | 8350.00 (-0.6%) | 8350.00 | 8350.00 - 8350.00 | 0.0694 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 9202 and 9468
| Weekly Target 1 | 8980.33 |
| Weekly Target 2 | 9157.67 |
| Weekly Target 3 | 9246.3333333333 |
| Weekly Target 4 | 9423.67 |
| Weekly Target 5 | 9512.33 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 9335.00 (0.92%) | 9069.00 | 9069.00 - 9335.00 | 4.5026 times |
| Tue 22 April 2025 | 9250.00 (6.32%) | 9250.00 | 9250.00 - 9250.00 | 0.0524 times |
| Wed 26 March 2025 | 8700.00 (-2.79%) | 8990.00 | 8700.00 - 8990.00 | 0.733 times |
| Wed 19 March 2025 | 8950.00 (6.41%) | 8450.00 | 8445.00 - 9000.00 | 1.0471 times |
| Fri 07 March 2025 | 8411.00 (0.13%) | 8350.00 | 8350.00 - 8700.00 | 1.2565 times |
| Thu 27 February 2025 | 8400.00 (-1.23%) | 8500.00 | 8050.00 - 8500.00 | 0.2618 times |
| Mon 10 February 2025 | 8505.00 (3.72%) | 8510.00 | 8505.00 - 8510.00 | 0.6283 times |
| Fri 31 January 2025 | 8200.00 (4.46%) | 8200.00 | 8200.00 - 8200.00 | 0.2618 times |
| Fri 27 December 2024 | 7850.00 (0.6%) | 8343.00 | 7758.03 - 8343.00 | 1.2042 times |
| Tue 03 December 2024 | 7803.00 (0.02%) | 7803.00 | 7803.00 - 7803.00 | 0.0524 times |
| Tue 19 November 2024 | 7801.19 (-2.49%) | 8000.06 | 7760.05 - 8000.06 | 1.8848 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 9333.22 and 9336.79
| Monthly Target 1 | 9330.24 |
| Monthly Target 2 | 9332.62 |
| Monthly Target 3 | 9333.81 |
| Monthly Target 4 | 9336.19 |
| Monthly Target 5 | 9337.38 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 9335.00 (1.94%) | 9331.43 | 9331.43 - 9335.00 | 0.582 times |
| Tue 29 April 2025 | 9157.22 (5.26%) | 9250.00 | 9069.00 - 9250.00 | 1.7196 times |
| Wed 26 March 2025 | 8700.00 (3.57%) | 8350.00 | 8350.00 - 9000.00 | 1.5344 times |
| Thu 27 February 2025 | 8400.00 (2.44%) | 8510.00 | 8050.00 - 8510.00 | 0.4497 times |
| Fri 31 January 2025 | 8200.00 (4.46%) | 8200.00 | 8200.00 - 8200.00 | 0.1323 times |
| Fri 27 December 2024 | 7850.00 (0.63%) | 7803.00 | 7758.03 - 8343.00 | 0.6349 times |
| Tue 19 November 2024 | 7801.19 (-6.57%) | 8350.00 | 7706.70 - 8350.00 | 2.4339 times |
| Thu 31 October 2024 | 8350.00 (9.01%) | 8000.00 | 7900.00 - 8350.00 | 1.5079 times |
| Tue 24 September 2024 | 7660.00 (2.13%) | 7500.00 | 7500.00 - 7800.00 | 0.6878 times |
| Mon 12 August 2024 | 7500.00 (4.17%) | 7590.24 | 7500.00 - 7590.24 | 0.3175 times |
| Tue 30 July 2024 | 7200.00 (-2.64%) | 7320.00 | 7200.00 - 7828.00 | 1.164 times |
Indicator Analysis of Sgbsep27
Please login to view indicator analysis. or View indicator analysis of Sgbsep27 800301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 9154.73 |
| 12 day DMA | 8810.8 |
| 20 day DMA | 8556.78 |
| 35 day DMA | 8292.3 |
| 50 day DMA | 8018.67 |
| 100 day DMA | 7092.08 |
| 150 day DMA | 6401.74 |
| 200 day DMA | 5974.45 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9165.75 | 9081.14 | 8956.02 |
| 12 day EMA | 8878.08 | 8795.03 | 8697.54 |
| 20 day EMA | 8655.21 | 8583.68 | 8505 |
| 35 day EMA | 8342 | 8283.54 | 8221.85 |
| 50 day EMA | 8069.17 | 8017.52 | 7963.91 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9154.73 | 9027.73 | 8951.44 |
| 12 day SMA | 8810.8 | 8703.72 | 8634.44 |
| 20 day SMA | 8556.78 | 8480.18 | 8403.67 |
| 35 day SMA | 8292.3 | 8239.87 | 8190.12 |
| 50 day SMA | 8018.67 | 7975.73 | 7932.6 |
| 100 day SMA | 7092.08 | 7052.98 | 7013.96 |
| 150 day SMA | 6401.74 | 6371.01 | 6339.74 |
| 200 day SMA | 5974.45 | 5951.72 | 5928.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.