Login or Join
HomepageSgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27
Strong Daily Stock price targets for Sgbsep27 800301 are 15670 and 15670
| Daily Target 1 | 15670 |
| Daily Target 2 | 15670 |
| Daily Target 3 | 15670 |
| Daily Target 4 | 15670 |
| Daily Target 5 | 15670 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15670.00 (-0.57%) | 15670.00 | 15670.00 - 15670.00 | 0.1681 times | Fri 22 May 2026 | 15760.00 (-0.06%) | 15760.00 | 15760.00 - 15760.00 | 0.084 times | Thu 21 May 2026 | 15769.99 (0.25%) | 15769.99 | 15769.99 - 15769.99 | 0.4202 times | Thu 14 May 2026 | 15731.01 (-0.31%) | 15731.01 | 15731.01 - 15731.01 | 0.084 times | Wed 13 May 2026 | 15780.00 (3.68%) | 15800.00 | 15700.00 - 15800.00 | 1.2605 times | Tue 12 May 2026 | 15219.99 (2.01%) | 15219.99 | 15219.99 - 15219.99 | 0.8403 times | Mon 11 May 2026 | 14920.01 (0.81%) | 14920.01 | 14920.01 - 14920.01 | 0.084 times | Thu 30 April 2026 | 14800.00 (-1.33%) | 14800.00 | 14800.00 - 14800.00 | 0.1681 times | Thu 23 April 2026 | 14999.99 (-0.66%) | 15000.00 | 14999.99 - 15000.00 | 0.6723 times | Wed 22 April 2026 | 15100.00 (-0.43%) | 15144.00 | 15068.62 - 15175.00 | 6.2185 times | Tue 21 April 2026 | 15165.00 (0.81%) | 15164.99 | 15164.99 - 15165.00 | 0.2521 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 15670 and 15670
| Weekly Target 1 | 15670 |
| Weekly Target 2 | 15670 |
| Weekly Target 3 | 15670 |
| Weekly Target 4 | 15670 |
| Weekly Target 5 | 15670 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15670.00 (-0.57%) | 15670.00 | 15670.00 - 15670.00 | 0.0195 times | Fri 22 May 2026 | 15760.00 (0.18%) | 15769.99 | 15760.00 - 15769.99 | 0.0585 times | Thu 14 May 2026 | 15731.01 (6.29%) | 14920.01 | 14920.01 - 15800.00 | 0.2632 times | Thu 30 April 2026 | 14800.00 (-1.33%) | 14800.00 | 14800.00 - 14800.00 | 0.0195 times | Thu 23 April 2026 | 14999.99 (2.39%) | 15016.25 | 14999.99 - 15175.00 | 8.4211 times | Mon 13 April 2026 | 14650.00 (1.38%) | 14471.00 | 14471.00 - 14650.00 | 0.0195 times | Thu 09 April 2026 | 14450.00 (6.8%) | 13595.02 | 13595.02 - 14751.00 | 0.3119 times | Fri 27 March 2026 | 13530.00 (-5.04%) | 13770.00 | 12905.15 - 13921.00 | 0.2632 times | Fri 20 March 2026 | 14247.50 (-9.26%) | 15500.00 | 14130.80 - 15500.00 | 0.575 times | Wed 11 March 2026 | 15701.00 (3.98%) | 15501.00 | 15501.00 - 15701.00 | 0.0487 times | Fri 20 February 2026 | 15100.00 (-4.43%) | 14600.00 | 14600.00 - 15100.00 | 0.1072 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 15295.01 and 16175
| Monthly Target 1 | 14583.35 |
| Monthly Target 2 | 15126.67 |
| Monthly Target 3 | 15463.336666667 |
| Monthly Target 4 | 16006.66 |
| Monthly Target 5 | 16343.33 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15670.00 (5.88%) | 14920.01 | 14920.01 - 15800.00 | 0.2864 times | Thu 30 April 2026 | 14800.00 (8.86%) | 14751.00 | 13900.00 - 15175.00 | 7.3568 times | Mon 30 March 2026 | 13595.02 (-9.97%) | 15501.00 | 12905.15 - 15701.00 | 0.7529 times | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 0.3355 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0164 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.1637 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.0409 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.2946 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 0.4583 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 0.2946 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 0.4092 times |
Indicator Analysis of Sgbsep27
Please login to view indicator analysis. or View indicator analysis of Sgbsep27 800301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 15742.2 |
| 12 day DMA | 15329.97 |
| 20 day DMA | 14803.66 |
| 35 day DMA | 15030.73 |
| 50 day DMA | 14331.85 |
| 100 day DMA | 11507.59 |
| 150 day DMA | 9850.04 |
| 200 day DMA | 8693.67 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15630.48 | 15610.73 | 15536.1 |
| 12 day EMA | 15350.53 | 15292.47 | 15207.49 |
| 20 day EMA | 15110.94 | 15052.12 | 14977.64 |
| 35 day EMA | 14566.1 | 14501.11 | 14427 |
| 50 day EMA | 14194.32 | 14134.11 | 14067.77 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15742.2 | 15652.2 | 15484.2 |
| 12 day SMA | 15329.97 | 15244.97 | 15135.8 |
| 20 day SMA | 14803.66 | 14786.71 | 14767.58 |
| 35 day SMA | 15030.73 | 15000.25 | 14967.11 |
| 50 day SMA | 14331.85 | 14254.85 | 14163.96 |
| 100 day SMA | 11507.59 | 11427.75 | 11343.35 |
| 150 day SMA | 9850.04 | 9784.28 | 9721.82 |
| 200 day SMA | 8693.67 | 8639.07 | 8583.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.