Login or Join
HomepageSgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27
Strong Daily Stock price targets for Sgbsep27 800301 are 8700 and 8700
| Daily Target 1 | 8700 |
| Daily Target 2 | 8700 |
| Daily Target 3 | 8700 |
| Daily Target 4 | 8700 |
| Daily Target 5 | 8700 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8700.00 (0%) | 8700.00 | 8700.00 - 8700.00 | 0.3175 times |
| Mon 24 March 2025 | 8700.00 (-2.79%) | 8990.00 | 8700.00 - 8990.00 | 1.9048 times |
| Wed 19 March 2025 | 8950.00 (5.98%) | 9000.00 | 8950.00 - 9000.00 | 1.746 times |
| Mon 10 March 2025 | 8445.00 (0.4%) | 8450.00 | 8445.00 - 8450.00 | 1.4286 times |
| Fri 07 March 2025 | 8411.00 (-3.32%) | 8411.00 | 8411.00 - 8411.00 | 3.1746 times |
| Wed 05 March 2025 | 8700.00 (4.19%) | 8700.00 | 8700.00 - 8700.00 | 0.4762 times |
| Tue 04 March 2025 | 8350.00 (-0.6%) | 8350.00 | 8350.00 - 8350.00 | 0.1587 times |
| Thu 27 February 2025 | 8400.00 (4.35%) | 8400.00 | 8400.00 - 8400.00 | 0.1587 times |
| Tue 18 February 2025 | 8050.00 (-5.29%) | 8050.00 | 8050.00 - 8050.00 | 0.3175 times |
| Mon 17 February 2025 | 8500.00 (-0.06%) | 8500.00 | 8500.00 - 8500.00 | 0.3175 times |
| Mon 10 February 2025 | 8505.00 (3.72%) | 8510.00 | 8505.00 - 8510.00 | 1.9048 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 8555 and 8845
| Weekly Target 1 | 8506.67 |
| Weekly Target 2 | 8603.33 |
| Weekly Target 3 | 8796.6666666667 |
| Weekly Target 4 | 8893.33 |
| Weekly Target 5 | 9086.67 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8700.00 (-2.79%) | 8990.00 | 8700.00 - 8990.00 | 0.7179 times |
| Wed 19 March 2025 | 8950.00 (6.41%) | 8450.00 | 8445.00 - 9000.00 | 1.0256 times |
| Fri 07 March 2025 | 8411.00 (0.13%) | 8350.00 | 8350.00 - 8700.00 | 1.2308 times |
| Thu 27 February 2025 | 8400.00 (-1.23%) | 8500.00 | 8050.00 - 8500.00 | 0.2564 times |
| Mon 10 February 2025 | 8505.00 (3.72%) | 8510.00 | 8505.00 - 8510.00 | 0.6154 times |
| Fri 31 January 2025 | 8200.00 (4.46%) | 8200.00 | 8200.00 - 8200.00 | 0.2564 times |
| Fri 27 December 2024 | 7850.00 (0.6%) | 8343.00 | 7758.03 - 8343.00 | 1.1795 times |
| Tue 03 December 2024 | 7803.00 (0.02%) | 7803.00 | 7803.00 - 7803.00 | 0.0513 times |
| Tue 19 November 2024 | 7801.19 (-2.49%) | 8000.06 | 7760.05 - 8000.06 | 1.8462 times |
| Thu 07 November 2024 | 8000.06 (-4.19%) | 7706.70 | 7706.70 - 8280.00 | 2.8205 times |
| Fri 01 November 2024 | 8350.00 (3.73%) | 7900.00 | 7900.00 - 8350.00 | 2.8205 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 8525 and 9175
| Monthly Target 1 | 8033.33 |
| Monthly Target 2 | 8366.67 |
| Monthly Target 3 | 8683.3333333333 |
| Monthly Target 4 | 9016.67 |
| Monthly Target 5 | 9333.33 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8700.00 (3.57%) | 8350.00 | 8350.00 - 9000.00 | 1.6619 times |
| Thu 27 February 2025 | 8400.00 (2.44%) | 8510.00 | 8050.00 - 8510.00 | 0.4871 times |
| Fri 31 January 2025 | 8200.00 (4.46%) | 8200.00 | 8200.00 - 8200.00 | 0.1433 times |
| Fri 27 December 2024 | 7850.00 (0.63%) | 7803.00 | 7758.03 - 8343.00 | 0.6877 times |
| Tue 19 November 2024 | 7801.19 (-6.57%) | 8350.00 | 7706.70 - 8350.00 | 2.6361 times |
| Thu 31 October 2024 | 8350.00 (9.01%) | 8000.00 | 7900.00 - 8350.00 | 1.6332 times |
| Tue 24 September 2024 | 7660.00 (2.13%) | 7500.00 | 7500.00 - 7800.00 | 0.745 times |
| Mon 12 August 2024 | 7500.00 (4.17%) | 7590.24 | 7500.00 - 7590.24 | 0.3438 times |
| Tue 30 July 2024 | 7200.00 (-2.64%) | 7320.00 | 7200.00 - 7828.00 | 1.2607 times |
| Fri 28 June 2024 | 7395.00 (0%) | 7300.00 | 7250.00 - 7497.00 | 0.4011 times |
| Thu 23 May 2024 | 7395.00 (1.3%) | 7015.05 | 7015.05 - 7468.53 | 4.0974 times |
Indicator Analysis of Sgbsep27
Please login to view indicator analysis. or View indicator analysis of Sgbsep27 800301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 8641.2 |
| 12 day DMA | 8492.58 |
| 20 day DMA | 8283.32 |
| 35 day DMA | 8078.55 |
| 50 day DMA | 7850.76 |
| 100 day DMA | 6937.28 |
| 150 day DMA | 6279.43 |
| 200 day DMA | 5883.26 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8658.19 | 8637.29 | 8605.94 |
| 12 day EMA | 8498.42 | 8461.78 | 8418.48 |
| 20 day EMA | 8350.56 | 8313.79 | 8273.15 |
| 35 day EMA | 8101.71 | 8066.49 | 8029.19 |
| 50 day EMA | 7881.82 | 7848.44 | 7813.7 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8641.2 | 8641.2 | 8571.2 |
| 12 day SMA | 8492.58 | 8450.92 | 8380.08 |
| 20 day SMA | 8283.32 | 8248.32 | 8227.32 |
| 35 day SMA | 8078.55 | 8049.58 | 8010.15 |
| 50 day SMA | 7850.76 | 7826.52 | 7798.02 |
| 100 day SMA | 6937.28 | 6905.28 | 6873.75 |
| 150 day SMA | 6279.43 | 6252.21 | 6225.68 |
| 200 day SMA | 5883.26 | 5863.26 | 5843.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.