Login or Join
HomepageSgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27
Strong Daily Stock price targets for Sgbsep27 800301 are 14602.8 and 14603
| Daily Target 1 | 14602.77 |
| Daily Target 2 | 14602.83 |
| Daily Target 3 | 14602.966666667 |
| Daily Target 4 | 14603.03 |
| Daily Target 5 | 14603.17 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 0.678 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 1.8644 times | Thu 18 December 2025 | 13900.01 (8.59%) | 13900.01 | 13900.01 - 13900.01 | 0.8475 times | Mon 17 November 2025 | 12800.00 (0.37%) | 12800.00 | 12800.00 - 12800.00 | 0.1695 times | Thu 13 November 2025 | 12752.61 (3.68%) | 12600.01 | 12600.01 - 12752.61 | 0.339 times | Fri 31 October 2025 | 12300.00 (6.02%) | 12300.00 | 12300.00 - 12300.00 | 0.1695 times | Thu 30 October 2025 | 11602.01 (-5.75%) | 11602.01 | 11602.01 - 11602.01 | 0.5085 times | Thu 23 October 2025 | 12310.00 (-5.6%) | 13040.00 | 12225.00 - 13040.00 | 4.4068 times | Thu 16 October 2025 | 13040.00 (0.38%) | 13054.95 | 13040.00 - 13054.95 | 0.339 times | Fri 10 October 2025 | 12990.00 (11.98%) | 12990.00 | 12990.00 - 12990.00 | 0.678 times | Fri 26 September 2025 | 11600.00 (-3.73%) | 11600.00 | 11600.00 - 11600.00 | 0.1695 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 14602.8 and 14603
| Weekly Target 1 | 14602.77 |
| Weekly Target 2 | 14602.83 |
| Weekly Target 3 | 14602.966666667 |
| Weekly Target 4 | 14603.03 |
| Weekly Target 5 | 14603.17 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 0.3478 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 0.9565 times | Thu 18 December 2025 | 13900.01 (9%) | 12800.00 | 12800.00 - 13900.01 | 0.5217 times | Thu 13 November 2025 | 12752.61 (3.68%) | 12600.01 | 12600.01 - 12752.61 | 0.1739 times | Fri 31 October 2025 | 12300.00 (-0.08%) | 11602.01 | 11602.01 - 12300.00 | 0.3478 times | Thu 23 October 2025 | 12310.00 (-5.6%) | 13040.00 | 12225.00 - 13040.00 | 2.2609 times | Thu 16 October 2025 | 13040.00 (0.38%) | 13054.95 | 13040.00 - 13054.95 | 0.1739 times | Fri 10 October 2025 | 12990.00 (11.98%) | 12990.00 | 12990.00 - 12990.00 | 0.3478 times | Fri 26 September 2025 | 11600.00 (-1.86%) | 11820.15 | 11600.00 - 12050.00 | 4.4348 times | Fri 12 September 2025 | 11819.95 (12.02%) | 10910.00 | 10910.00 - 11819.95 | 0.4348 times | Fri 29 August 2025 | 10551.51 (2.19%) | 10400.00 | 10400.00 - 10809.00 | 2.087 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 14251.46 and 14954.55
| Monthly Target 1 | 13665.58 |
| Monthly Target 2 | 14134.24 |
| Monthly Target 3 | 14368.67 |
| Monthly Target 4 | 14837.33 |
| Monthly Target 5 | 15071.76 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14602.90 (14.09%) | 13900.01 | 13900.01 - 14603.10 | 0.4988 times | Mon 17 November 2025 | 12800.00 (4.07%) | 12600.01 | 12600.01 - 12800.00 | 0.0748 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.8978 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 1.3965 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 0.8978 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 1.2469 times | Tue 17 June 2025 | 9801.74 (5%) | 9950.00 | 9801.74 - 9950.00 | 1.3716 times | Fri 09 May 2025 | 9335.00 (1.94%) | 9331.43 | 9331.43 - 9335.00 | 0.5486 times | Tue 29 April 2025 | 9157.22 (5.26%) | 9250.00 | 9069.00 - 9250.00 | 1.6209 times | Wed 26 March 2025 | 8700.00 (3.57%) | 8350.00 | 8350.00 - 9000.00 | 1.4464 times | Thu 27 February 2025 | 8400.00 (2.44%) | 8510.00 | 8050.00 - 8510.00 | 0.4239 times |
Indicator Analysis of Sgbsep27
Please login to view indicator analysis. or View indicator analysis of Sgbsep27 800301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 13731.14 |
| 12 day DMA | 12878.98 |
| 20 day DMA | 12146.88 |
| 35 day DMA | 10898.28 |
| 50 day DMA | 10064 |
| 100 day DMA | 8566.37 |
| 150 day DMA | 7543.69 |
| 200 day DMA | 6847.07 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13878.75 | 13516.73 | 12975.08 |
| 12 day EMA | 12998.12 | 12706.44 | 12362.24 |
| 20 day EMA | 12287.07 | 12043.41 | 11774.4 |
| 35 day EMA | 11271.35 | 11075.21 | 10867.68 |
| 50 day EMA | 10283.34 | 10107.1 | 9923.79 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13731.14 | 13270.56 | 12670.93 |
| 12 day SMA | 12878.98 | 12641.23 | 12409.47 |
| 20 day SMA | 12146.88 | 11915.34 | 11682.79 |
| 35 day SMA | 10898.28 | 10719.63 | 10542.48 |
| 50 day SMA | 10064 | 9937.55 | 9812.54 |
| 100 day SMA | 8566.37 | 8478.84 | 8391.44 |
| 150 day SMA | 7543.69 | 7478.34 | 7413.67 |
| 200 day SMA | 6847.07 | 6797.06 | 6747.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.