Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 13886.76 and 14036.75
| Daily Target 1 | 13857.84 |
| Daily Target 2 | 13915.67 |
| Daily Target 3 | 14007.83 |
| Daily Target 4 | 14065.66 |
| Daily Target 5 | 14157.82 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13973.50 (-0.18%) | 14099.98 | 13950.00 - 14099.99 | 2.1667 times | Mon 15 December 2025 | 13998.95 (3.5%) | 13799.94 | 13799.94 - 13998.95 | 3.8333 times | Fri 12 December 2025 | 13524.99 (-0.55%) | 13524.99 | 13524.99 - 13524.99 | 0.6667 times | Mon 08 December 2025 | 13599.99 (4.21%) | 13599.99 | 13599.99 - 13599.99 | 0.3333 times | Thu 04 December 2025 | 13050.00 (0%) | 13050.42 | 13050.00 - 13050.42 | 1.5 times | Wed 03 December 2025 | 13050.00 (-4.04%) | 13050.00 | 13050.00 - 13050.00 | 0.1667 times | Tue 02 December 2025 | 13599.55 (7.08%) | 13599.55 | 13599.55 - 13599.55 | 0.3333 times | Fri 21 November 2025 | 12700.00 (-0%) | 12700.00 | 12700.00 - 12700.00 | 0.5 times | Thu 20 November 2025 | 12700.41 (-0.78%) | 12789.99 | 12700.41 - 12789.99 | 0.3333 times | Thu 13 November 2025 | 12800.01 (2.81%) | 12800.01 | 12800.01 - 12800.01 | 0.1667 times | Mon 10 November 2025 | 12450.01 (-0.4%) | 12500.01 | 12450.01 - 12500.01 | 5 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 13886.72 and 14186.77
| Weekly Target 1 | 13657.76 |
| Weekly Target 2 | 13815.63 |
| Weekly Target 3 | 13957.81 |
| Weekly Target 4 | 14115.68 |
| Weekly Target 5 | 14257.86 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13973.50 (3.32%) | 13799.94 | 13799.94 - 14099.99 | 1.7391 times | Fri 12 December 2025 | 13524.99 (3.64%) | 13599.99 | 13524.99 - 13599.99 | 0.2899 times | Thu 04 December 2025 | 13050.00 (2.76%) | 13599.55 | 13050.00 - 13599.55 | 0.5797 times | Fri 21 November 2025 | 12700.00 (-0.78%) | 12789.99 | 12700.00 - 12789.99 | 0.2415 times | Thu 13 November 2025 | 12800.01 (2.4%) | 12500.01 | 12450.01 - 12800.01 | 1.4976 times | Fri 07 November 2025 | 12499.99 (3.56%) | 12371.75 | 12107.95 - 12499.99 | 0.3865 times | Thu 30 October 2025 | 12070.00 (-2.74%) | 12000.00 | 11731.01 - 12070.00 | 0.8696 times | Thu 23 October 2025 | 12410.00 (0.89%) | 12399.00 | 12399.00 - 12410.00 | 0.9662 times | Thu 16 October 2025 | 12300.00 (1.75%) | 11800.00 | 11800.00 - 13480.02 | 0.3382 times | Fri 26 September 2025 | 12088.00 (3.15%) | 11660.48 | 10725.00 - 12088.00 | 3.0918 times | Wed 10 September 2025 | 11719.08 (18.73%) | 9870.32 | 9870.32 - 11719.08 | 0.6763 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 13511.75 and 14561.74
| Monthly Target 1 | 12657.84 |
| Monthly Target 2 | 13315.67 |
| Monthly Target 3 | 13707.83 |
| Monthly Target 4 | 14365.66 |
| Monthly Target 5 | 14757.82 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13973.50 (10.03%) | 13599.55 | 13050.00 - 14099.99 | 1.4136 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 1.1518 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 1.1518 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 1.8325 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 2.3037 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.288 times | Fri 23 May 2025 | 9905.00 (6.51%) | 9300.00 | 9250.72 - 9905.00 | 0.733 times | Wed 30 April 2025 | 9300.00 (6.28%) | 9001.00 | 9001.00 - 9893.69 | 0.5759 times | Thu 20 March 2025 | 8750.34 (2.95%) | 8400.00 | 8400.00 - 8750.34 | 0.3141 times | Fri 21 February 2025 | 8500.00 (6.25%) | 8120.03 | 8120.00 - 8590.00 | 0.2356 times | Wed 22 January 2025 | 8000.00 (-4.08%) | 8150.00 | 8000.00 - 8150.00 | 0.3141 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 13629.49 |
| 12 day DMA | 13162.28 |
| 20 day DMA | 12858.71 |
| 35 day DMA | 11961.29 |
| 50 day DMA | 11206.4 |
| 100 day DMA | 9249.7 |
| 150 day DMA | 8140.55 |
| 200 day DMA | 7405 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13684.79 | 13540.45 | 13311.24 |
| 12 day EMA | 13245.8 | 13113.54 | 12952.61 |
| 20 day EMA | 12813.2 | 12691.12 | 12553.51 |
| 35 day EMA | 12005.46 | 11889.59 | 11765.41 |
| 50 day EMA | 11204.38 | 11091.4 | 10972.77 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13629.49 | 13444.79 | 13364.91 |
| 12 day SMA | 13162.28 | 13038.66 | 12901.66 |
| 20 day SMA | 12858.71 | 12750.03 | 12654.49 |
| 35 day SMA | 11961.29 | 11842.05 | 11717.08 |
| 50 day SMA | 11206.4 | 11098.73 | 10981.16 |
| 100 day SMA | 9249.7 | 9171.46 | 9096.37 |
| 150 day SMA | 8140.55 | 8086.66 | 8032.36 |
| 200 day SMA | 7405 | 7359.03 | 7312.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.