Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 13524.99 and 13524.99
| Daily Target 1 | 13524.99 |
| Daily Target 2 | 13524.99 |
| Daily Target 3 | 13524.99 |
| Daily Target 4 | 13524.99 |
| Daily Target 5 | 13524.99 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13524.99 (-0.55%) | 13524.99 | 13524.99 - 13524.99 | 0.7273 times | Mon 08 December 2025 | 13599.99 (4.21%) | 13599.99 | 13599.99 - 13599.99 | 0.3636 times | Thu 04 December 2025 | 13050.00 (0%) | 13050.42 | 13050.00 - 13050.42 | 1.6364 times | Wed 03 December 2025 | 13050.00 (-4.04%) | 13050.00 | 13050.00 - 13050.00 | 0.1818 times | Tue 02 December 2025 | 13599.55 (7.08%) | 13599.55 | 13599.55 - 13599.55 | 0.3636 times | Fri 21 November 2025 | 12700.00 (-0%) | 12700.00 | 12700.00 - 12700.00 | 0.5455 times | Thu 20 November 2025 | 12700.41 (-0.78%) | 12789.99 | 12700.41 - 12789.99 | 0.3636 times | Thu 13 November 2025 | 12800.01 (2.81%) | 12800.01 | 12800.01 - 12800.01 | 0.1818 times | Mon 10 November 2025 | 12450.01 (-0.4%) | 12500.01 | 12450.01 - 12500.01 | 5.4545 times | Fri 07 November 2025 | 12499.99 (0.08%) | 12499.99 | 12499.99 - 12499.99 | 0.1818 times | Thu 06 November 2025 | 12489.99 (1.09%) | 12107.95 | 12107.95 - 12489.99 | 0.5455 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 13487.49 and 13562.49
| Weekly Target 1 | 13474.99 |
| Weekly Target 2 | 13499.99 |
| Weekly Target 3 | 13549.99 |
| Weekly Target 4 | 13574.99 |
| Weekly Target 5 | 13624.99 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13524.99 (3.64%) | 13599.99 | 13524.99 - 13599.99 | 0.3243 times | Thu 04 December 2025 | 13050.00 (2.76%) | 13599.55 | 13050.00 - 13599.55 | 0.6486 times | Fri 21 November 2025 | 12700.00 (-0.78%) | 12789.99 | 12700.00 - 12789.99 | 0.2703 times | Thu 13 November 2025 | 12800.01 (2.4%) | 12500.01 | 12450.01 - 12800.01 | 1.6757 times | Fri 07 November 2025 | 12499.99 (3.56%) | 12371.75 | 12107.95 - 12499.99 | 0.4324 times | Thu 30 October 2025 | 12070.00 (-2.74%) | 12000.00 | 11731.01 - 12070.00 | 0.973 times | Thu 23 October 2025 | 12410.00 (0.89%) | 12399.00 | 12399.00 - 12410.00 | 1.0811 times | Thu 16 October 2025 | 12300.00 (1.75%) | 11800.00 | 11800.00 - 13480.02 | 0.3784 times | Fri 26 September 2025 | 12088.00 (3.15%) | 11660.48 | 10725.00 - 12088.00 | 3.4595 times | Wed 10 September 2025 | 11719.08 (18.73%) | 9870.32 | 9870.32 - 11719.08 | 0.7568 times | Wed 23 July 2025 | 9870.32 (0.2%) | 9870.32 | 9870.32 - 9870.32 | 0.2703 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 13012.5 and 13562.49
| Monthly Target 1 | 12841.67 |
| Monthly Target 2 | 13183.33 |
| Monthly Target 3 | 13391.66 |
| Monthly Target 4 | 13733.32 |
| Monthly Target 5 | 13941.65 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13524.99 (6.5%) | 13599.55 | 13050.00 - 13599.99 | 0.5202 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 1.2717 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 1.2717 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 2.0231 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 2.5434 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.3179 times | Fri 23 May 2025 | 9905.00 (6.51%) | 9300.00 | 9250.72 - 9905.00 | 0.8092 times | Wed 30 April 2025 | 9300.00 (6.28%) | 9001.00 | 9001.00 - 9893.69 | 0.6358 times | Thu 20 March 2025 | 8750.34 (2.95%) | 8400.00 | 8400.00 - 8750.34 | 0.3468 times | Fri 21 February 2025 | 8500.00 (6.25%) | 8120.03 | 8120.00 - 8590.00 | 0.2601 times | Wed 22 January 2025 | 8000.00 (-4.08%) | 8150.00 | 8000.00 - 8150.00 | 0.3468 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 13364.91 |
| 12 day DMA | 12901.66 |
| 20 day DMA | 12654.49 |
| 35 day DMA | 11717.08 |
| 50 day DMA | 10981.16 |
| 100 day DMA | 9096.37 |
| 150 day DMA | 8032.36 |
| 200 day DMA | 7312.84 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13311.24 | 13204.38 | 13006.6 |
| 12 day EMA | 12952.65 | 12848.63 | 12712.07 |
| 20 day EMA | 12552.75 | 12450.45 | 12329.5 |
| 35 day EMA | 11778.07 | 11675.22 | 11561.9 |
| 50 day EMA | 10984.99 | 10881.36 | 10770.44 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13364.91 | 13199.91 | 13019.99 |
| 12 day SMA | 12901.66 | 12805.56 | 12678.06 |
| 20 day SMA | 12654.49 | 12565.94 | 12476.94 |
| 35 day SMA | 11717.08 | 11630.65 | 11542.08 |
| 50 day SMA | 10981.16 | 10870.66 | 10761.66 |
| 100 day SMA | 9096.37 | 9021.97 | 8946.97 |
| 150 day SMA | 8032.36 | 7981.59 | 7928.79 |
| 200 day SMA | 7312.84 | 7269.22 | 7225.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.