Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 15801 and 15801
| Daily Target 1 | 15801 |
| Daily Target 2 | 15801 |
| Daily Target 3 | 15801 |
| Daily Target 4 | 15801 |
| Daily Target 5 | 15801 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.3704 times | Wed 04 February 2026 | 15801.00 (0.45%) | 15801.00 | 15801.00 - 15801.00 | 0.7407 times | Tue 03 February 2026 | 15730.00 (10%) | 15730.00 | 15730.00 - 15730.00 | 1.1111 times | Mon 02 February 2026 | 14300.00 (-9.22%) | 14300.00 | 14300.00 - 14300.00 | 0.3704 times | Sun 01 February 2026 | 15753.00 (0.91%) | 15700.00 | 15700.00 - 16092.50 | 2.963 times | Wed 21 January 2026 | 15610.38 (3.15%) | 15610.38 | 15610.38 - 15610.38 | 0.3704 times | Wed 14 January 2026 | 15132.98 (-1.74%) | 15132.00 | 15132.00 - 15132.98 | 1.1111 times | Mon 12 January 2026 | 15401.00 (6.76%) | 15350.00 | 15350.00 - 15401.00 | 1.4815 times | Fri 09 January 2026 | 14426.00 (-1.13%) | 14426.00 | 14426.00 - 14426.00 | 1.1111 times | Wed 24 December 2025 | 14591.52 (3.9%) | 14591.52 | 14591.52 - 14591.52 | 0.3704 times | Thu 18 December 2025 | 14043.37 (0.5%) | 14043.38 | 14043.37 - 14043.38 | 4.0741 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 15801 and 15801
| Weekly Target 1 | 15801 |
| Weekly Target 2 | 15801 |
| Weekly Target 3 | 15801 |
| Weekly Target 4 | 15801 |
| Weekly Target 5 | 15801 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.0775 times | Wed 04 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 1.0853 times | Wed 21 January 2026 | 15610.38 (3.15%) | 15610.38 | 15610.38 - 15610.38 | 0.0775 times | Wed 14 January 2026 | 15132.98 (4.9%) | 15350.00 | 15132.00 - 15401.00 | 0.5426 times | Fri 09 January 2026 | 14426.00 (2.72%) | 14591.52 | 14426.00 - 14591.52 | 0.3101 times | Thu 18 December 2025 | 14043.37 (3.83%) | 13799.94 | 13799.94 - 14099.99 | 3.6434 times | Fri 12 December 2025 | 13524.99 (3.64%) | 13599.99 | 13524.99 - 13599.99 | 0.4651 times | Thu 04 December 2025 | 13050.00 (2.76%) | 13599.55 | 13050.00 - 13599.55 | 0.9302 times | Fri 21 November 2025 | 12700.00 (-0.78%) | 12800.00 | 12700.00 - 12800.00 | 0.4651 times | Thu 13 November 2025 | 12800.01 (2.4%) | 12500.01 | 12450.01 - 12800.01 | 2.4031 times | Fri 07 November 2025 | 12499.99 (3.56%) | 12371.75 | 12107.95 - 12499.99 | 0.6202 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 15050.5 and 16843
| Monthly Target 1 | 13605.33 |
| Monthly Target 2 | 14703.17 |
| Monthly Target 3 | 15397.833333333 |
| Monthly Target 4 | 16495.67 |
| Monthly Target 5 | 17190.33 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.375 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.275 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 1.65 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 1.125 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 1.1 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 1.75 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 2.2 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.275 times | Fri 23 May 2025 | 9905.00 (6.51%) | 9300.00 | 9250.72 - 9905.00 | 0.7 times | Wed 30 April 2025 | 9300.00 (6.28%) | 9001.00 | 9001.00 - 9893.69 | 0.55 times | Thu 20 March 2025 | 8750.34 (2.95%) | 8400.00 | 8400.00 - 8750.34 | 0.3 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 15477 |
| 12 day DMA | 15046.98 |
| 20 day DMA | 14339.38 |
| 35 day DMA | 13491.61 |
| 50 day DMA | 12559.21 |
| 100 day DMA | 10287.14 |
| 150 day DMA | 8864.42 |
| 200 day DMA | 8008.82 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15540.34 | 15410.03 | 15214.58 |
| 12 day EMA | 15028.05 | 14887.56 | 14721.54 |
| 20 day EMA | 14470.48 | 14330.49 | 14175.77 |
| 35 day EMA | 13533.08 | 13399.56 | 13258.18 |
| 50 day EMA | 12616.19 | 12486.25 | 12351.01 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15477 | 15438.88 | 15305.27 |
| 12 day SMA | 15046.98 | 14896.81 | 14707.14 |
| 20 day SMA | 14339.38 | 14189.33 | 14039.28 |
| 35 day SMA | 13491.61 | 13377.87 | 13269.24 |
| 50 day SMA | 12559.21 | 12453.19 | 12325.67 |
| 100 day SMA | 10287.14 | 10191.13 | 10095.12 |
| 150 day SMA | 8864.42 | 8798.32 | 8732.3 |
| 200 day SMA | 8008.82 | 7954.77 | 7899.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.