Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 9275.36 and 9324.64
| Daily Target 1 | 9234.29 |
| Daily Target 2 | 9267.15 |
| Daily Target 3 | 9283.5733333333 |
| Daily Target 4 | 9316.43 |
| Daily Target 5 | 9332.85 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 9300.00 (0%) | 9250.72 | 9250.72 - 9300.00 | 0.6667 times |
| Fri 02 May 2025 | 9300.00 (0%) | 9300.00 | 9300.00 - 9300.00 | 1.1111 times |
| Wed 30 April 2025 | 9300.00 (-0.8%) | 9300.00 | 9300.00 - 9300.00 | 0.2222 times |
| Tue 29 April 2025 | 9375.00 (-5.24%) | 9375.00 | 9375.00 - 9375.00 | 0.6667 times |
| Mon 28 April 2025 | 9893.69 (9.92%) | 9400.00 | 9400.00 - 9893.69 | 3.7778 times |
| Mon 21 April 2025 | 9001.00 (2.86%) | 9001.00 | 9001.00 - 9001.00 | 0.2222 times |
| Thu 20 March 2025 | 8750.34 (2.95%) | 8750.34 | 8750.34 - 8750.34 | 0.2222 times |
| Wed 05 March 2025 | 8500.00 (0%) | 8400.00 | 8400.00 - 8500.00 | 2.4444 times |
| Fri 21 February 2025 | 8500.00 (-1.05%) | 8500.00 | 8500.00 - 8500.00 | 0.4444 times |
| Wed 12 February 2025 | 8590.00 (5.79%) | 8590.00 | 8590.00 - 8590.00 | 0.2222 times |
| Tue 04 February 2025 | 8120.06 (1.5%) | 8120.03 | 8120.00 - 8120.06 | 1.3333 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 9275.36 and 9324.64
| Weekly Target 1 | 9234.29 |
| Weekly Target 2 | 9267.15 |
| Weekly Target 3 | 9283.5733333333 |
| Weekly Target 4 | 9316.43 |
| Weekly Target 5 | 9332.85 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 9300.00 (0%) | 9250.72 | 9250.72 - 9300.00 | 0.1935 times |
| Fri 02 May 2025 | 9300.00 (3.32%) | 9400.00 | 9300.00 - 9893.69 | 1.6774 times |
| Mon 21 April 2025 | 9001.00 (2.86%) | 9001.00 | 9001.00 - 9001.00 | 0.0645 times |
| Thu 20 March 2025 | 8750.34 (2.95%) | 8400.00 | 8400.00 - 8750.34 | 0.7742 times |
| Fri 21 February 2025 | 8500.00 (6.25%) | 8120.03 | 8120.00 - 8590.00 | 0.5806 times |
| Wed 22 January 2025 | 8000.00 (-1.84%) | 8150.00 | 8000.00 - 8150.00 | 0.6452 times |
| Fri 10 January 2025 | 8150.00 (1.88%) | 8340.00 | 8150.00 - 8340.00 | 0.1935 times |
| Fri 06 December 2024 | 8000.00 (-1.23%) | 8000.00 | 8000.00 - 8025.00 | 3.2258 times |
| Fri 08 November 2024 | 8100.00 (-1.82%) | 8250.00 | 8100.00 - 8250.00 | 0.7097 times |
| Wed 30 October 2024 | 8250.00 (2.48%) | 8240.00 | 8240.00 - 8250.00 | 1.9355 times |
| Wed 16 October 2024 | 8050.00 (7.78%) | 7555.00 | 7555.00 - 8050.00 | 0.3226 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 9275.36 and 9324.64
| Monthly Target 1 | 9234.29 |
| Monthly Target 2 | 9267.15 |
| Monthly Target 3 | 9283.5733333333 |
| Monthly Target 4 | 9316.43 |
| Monthly Target 5 | 9332.85 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 9300.00 (0%) | 9300.00 | 9250.72 - 9300.00 | 0.2721 times |
| Wed 30 April 2025 | 9300.00 (6.28%) | 9001.00 | 9001.00 - 9893.69 | 0.7483 times |
| Thu 20 March 2025 | 8750.34 (2.95%) | 8400.00 | 8400.00 - 8750.34 | 0.4082 times |
| Fri 21 February 2025 | 8500.00 (6.25%) | 8120.03 | 8120.00 - 8590.00 | 0.3061 times |
| Wed 22 January 2025 | 8000.00 (-4.08%) | 8150.00 | 8000.00 - 8150.00 | 0.4082 times |
| Mon 16 December 2024 | 8340.00 (4.25%) | 8000.00 | 8000.00 - 8340.00 | 0.068 times |
| Thu 21 November 2024 | 8000.00 (-3.03%) | 8250.00 | 8000.00 - 8250.00 | 2.0408 times |
| Wed 30 October 2024 | 8250.00 (9.2%) | 8050.00 | 8050.00 - 8250.00 | 1.1224 times |
| Mon 23 September 2024 | 7555.00 (3.16%) | 7321.00 | 7321.00 - 7555.00 | 0.4762 times |
| Tue 27 August 2024 | 7323.50 (-7.18%) | 7400.00 | 7275.00 - 7500.00 | 4.1497 times |
| Fri 12 July 2024 | 7890.00 (4.74%) | 7236.00 | 7236.00 - 7890.00 | 0.2721 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 9433.74 |
| 12 day DMA | 8885.84 |
| 20 day DMA | 8581 |
| 35 day DMA | 8166.26 |
| 50 day DMA | 7794.46 |
| 100 day DMA | 6895.02 |
| 150 day DMA | 6390.44 |
| 200 day DMA | 5987.5 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9264.33 | 9246.5 | 9219.76 |
| 12 day EMA | 8969.81 | 8909.8 | 8838.88 |
| 20 day EMA | 8677.47 | 8611.97 | 8539.58 |
| 35 day EMA | 8231 | 8168.06 | 8101.42 |
| 50 day EMA | 7833.43 | 7773.6 | 7711.32 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9433.74 | 9373.94 | 9264.01 |
| 12 day SMA | 8885.84 | 8790.01 | 8694.17 |
| 20 day SMA | 8581 | 8528.5 | 8475.5 |
| 35 day SMA | 8166.26 | 8106.26 | 8044.26 |
| 50 day SMA | 7794.46 | 7733.06 | 7671.66 |
| 100 day SMA | 6895.02 | 6860.52 | 6826.42 |
| 150 day SMA | 6390.44 | 6360.35 | 6330.72 |
| 200 day SMA | 5987.5 | 5964.07 | 5941.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.