Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 7299.99 and 7299.99
| Daily Target 1 | 7299.99 |
| Daily Target 2 | 7299.99 |
| Daily Target 3 | 7299.99 |
| Daily Target 4 | 7299.99 |
| Daily Target 5 | 7299.99 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7299.99 (0%) | 7299.99 | 7299.99 - 7299.99 | 0.25 times | Tue 23 April 2024 | 7299.99 (-0.68%) | 7299.99 | 7299.99 - 7299.99 | 0.25 times | Mon 22 April 2024 | 7350.00 (0%) | 7350.00 | 7350.00 - 7350.00 | 0.5 times | Fri 19 April 2024 | 7350.00 (0%) | 7300.00 | 7270.00 - 7350.00 | 3.5 times | Thu 18 April 2024 | 7350.00 (0.68%) | 7350.00 | 7350.00 - 7350.00 | 0.5 times | Tue 16 April 2024 | 7300.00 (2.11%) | 7300.00 | 7300.00 - 7300.00 | 0.25 times | Tue 09 April 2024 | 7149.00 (11.7%) | 7149.00 | 7149.00 - 7149.00 | 0.25 times | Mon 11 March 2024 | 6400.00 (4.54%) | 6875.00 | 6400.00 - 6875.00 | 0.5 times | Fri 23 February 2024 | 6122.09 (-1.26%) | 6122.09 | 6122.09 - 6122.09 | 3.75 times | Tue 20 February 2024 | 6200.00 (0%) | 6200.00 | 6200.00 - 6200.00 | 0.25 times | Thu 15 February 2024 | 6200.00 (-3.11%) | 6225.00 | 6200.00 - 6225.00 | 1.5 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 7274.99 and 7325
| Weekly Target 1 | 7266.65 |
| Weekly Target 2 | 7283.32 |
| Weekly Target 3 | 7316.66 |
| Weekly Target 4 | 7333.33 |
| Weekly Target 5 | 7366.67 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7299.99 (-0.68%) | 7350.00 | 7299.99 - 7350.00 | 0.4651 times | Fri 19 April 2024 | 7350.00 (2.81%) | 7300.00 | 7270.00 - 7350.00 | 1.9767 times | Tue 09 April 2024 | 7149.00 (16.77%) | 6875.00 | 6400.00 - 7149.00 | 0.3488 times | Fri 23 February 2024 | 6122.09 (-1.26%) | 6200.00 | 6122.09 - 6200.00 | 1.8605 times | Thu 15 February 2024 | 6200.00 (-0.48%) | 6230.00 | 6200.00 - 6399.00 | 2.2093 times | Thu 08 February 2024 | 6230.00 (0.3%) | 6230.00 | 6230.00 - 6230.00 | 1.1628 times | Thu 25 January 2024 | 6211.10 (0.75%) | 6423.73 | 6211.10 - 6423.73 | 0.6977 times | Fri 12 January 2024 | 6165.03 (-5.08%) | 6369.99 | 6165.03 - 6369.99 | 0.3488 times | Thu 28 December 2023 | 6495.00 (5.61%) | 6300.00 | 6300.00 - 6495.00 | 0.2326 times | Wed 13 December 2023 | 6150.00 (1.07%) | 5617.66 | 5617.66 - 6490.00 | 0.6977 times | Fri 01 December 2023 | 6085.00 (-1.06%) | 6147.00 | 6060.00 - 6151.00 | 9.0698 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 7224.5 and 7425.5
| Monthly Target 1 | 7065.33 |
| Monthly Target 2 | 7182.66 |
| Monthly Target 3 | 7266.33 |
| Monthly Target 4 | 7383.66 |
| Monthly Target 5 | 7467.33 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7299.99 (14.06%) | 7149.00 | 7149.00 - 7350.00 | 0.4247 times | Mon 11 March 2024 | 6400.00 (4.54%) | 6875.00 | 6400.00 - 6875.00 | 0.0386 times | Fri 23 February 2024 | 6122.09 (-1.43%) | 6230.00 | 6122.09 - 6399.00 | 0.8687 times | Thu 25 January 2024 | 6211.10 (-4.37%) | 6369.99 | 6165.03 - 6423.73 | 0.1737 times | Thu 28 December 2023 | 6495.00 (6.48%) | 6090.00 | 5617.66 - 6495.00 | 0.2317 times | Thu 30 November 2023 | 6100.00 (4.72%) | 6048.90 | 5871.00 - 6151.00 | 1.7568 times | Wed 04 October 2023 | 5825.00 (-1.27%) | 5721.00 | 5721.00 - 5851.00 | 0.0965 times | Wed 20 September 2023 | 5900.00 (-1.58%) | 5895.00 | 5895.00 - 5949.99 | 0.5792 times | Thu 31 August 2023 | 5995.00 (2.32%) | 5899.99 | 5860.00 - 5995.00 | 0.7336 times | Mon 31 July 2023 | 5859.00 (-0.02%) | 5811.01 | 5770.00 - 5949.00 | 5.0965 times | Fri 30 June 2023 | 5860.00 (-0.51%) | 5985.00 | 5841.03 - 5990.00 | 3.3012 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 7330 |
| 12 day DMA | 6868.34 |
| 20 day DMA | 6648.35 |
| 35 day DMA | 6397 |
| 50 day DMA | 6243.11 |
| 100 day DMA | 5919.43 |
| 150 day DMA | 5554.54 |
| 200 day DMA | 5364.26 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7250.97 | 7226.47 | 7189.71 |
| 12 day EMA | 6982.11 | 6924.33 | 6856.05 |
| 20 day EMA | 6767.78 | 6711.78 | 6649.89 |
| 35 day EMA | 6515.34 | 6469.15 | 6420.24 |
| 50 day EMA | 6315.64 | 6275.48 | 6233.68 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7330 | 7330 | 7299.8 |
| 12 day SMA | 6868.34 | 6779.17 | 6690.01 |
| 20 day SMA | 6648.35 | 6598.35 | 6540.85 |
| 35 day SMA | 6397 | 6356.85 | 6319.57 |
| 50 day SMA | 6243.11 | 6213.71 | 6183.71 |
| 100 day SMA | 5919.43 | 5895.08 | 5873.78 |
| 150 day SMA | 5554.54 | 5536.96 | 5519.42 |
| 200 day SMA | 5364.26 | 5352.75 | 5340.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.