Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 14591.52 and 14591.52
| Daily Target 1 | 14591.52 |
| Daily Target 2 | 14591.52 |
| Daily Target 3 | 14591.52 |
| Daily Target 4 | 14591.52 |
| Daily Target 5 | 14591.52 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14591.52 (3.9%) | 14591.52 | 14591.52 - 14591.52 | 0.1449 times | Thu 18 December 2025 | 14043.37 (0.5%) | 14043.38 | 14043.37 - 14043.38 | 1.5942 times | Wed 17 December 2025 | 13973.50 (-0.18%) | 14099.98 | 13950.00 - 14099.99 | 1.8841 times | Mon 15 December 2025 | 13998.95 (3.5%) | 13799.94 | 13799.94 - 13998.95 | 3.3333 times | Fri 12 December 2025 | 13524.99 (-0.55%) | 13524.99 | 13524.99 - 13524.99 | 0.5797 times | Mon 08 December 2025 | 13599.99 (4.21%) | 13599.99 | 13599.99 - 13599.99 | 0.2899 times | Thu 04 December 2025 | 13050.00 (0%) | 13050.42 | 13050.00 - 13050.42 | 1.3043 times | Wed 03 December 2025 | 13050.00 (-4.04%) | 13050.00 | 13050.00 - 13050.00 | 0.1449 times | Tue 02 December 2025 | 13599.55 (7.08%) | 13599.55 | 13599.55 - 13599.55 | 0.2899 times | Fri 21 November 2025 | 12700.00 (-0%) | 12700.00 | 12700.00 - 12700.00 | 0.4348 times | Thu 20 November 2025 | 12700.41 (-0.78%) | 12789.99 | 12700.41 - 12789.99 | 0.2899 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 14591.52 and 14591.52
| Weekly Target 1 | 14591.52 |
| Weekly Target 2 | 14591.52 |
| Weekly Target 3 | 14591.52 |
| Weekly Target 4 | 14591.52 |
| Weekly Target 5 | 14591.52 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14591.52 (3.9%) | 14591.52 | 14591.52 - 14591.52 | 0.0645 times | Thu 18 December 2025 | 14043.37 (3.83%) | 13799.94 | 13799.94 - 14099.99 | 3.0323 times | Fri 12 December 2025 | 13524.99 (3.64%) | 13599.99 | 13524.99 - 13599.99 | 0.3871 times | Thu 04 December 2025 | 13050.00 (2.76%) | 13599.55 | 13050.00 - 13599.55 | 0.7742 times | Fri 21 November 2025 | 12700.00 (-0.78%) | 12789.99 | 12700.00 - 12789.99 | 0.3226 times | Thu 13 November 2025 | 12800.01 (2.4%) | 12500.01 | 12450.01 - 12800.01 | 2 times | Fri 07 November 2025 | 12499.99 (3.56%) | 12371.75 | 12107.95 - 12499.99 | 0.5161 times | Thu 30 October 2025 | 12070.00 (-2.74%) | 12000.00 | 11731.01 - 12070.00 | 1.1613 times | Thu 23 October 2025 | 12410.00 (0.89%) | 12399.00 | 12399.00 - 12410.00 | 1.2903 times | Thu 16 October 2025 | 12300.00 (1.75%) | 11800.00 | 11800.00 - 13480.02 | 0.4516 times | Fri 26 September 2025 | 12088.00 (3.15%) | 11660.48 | 10725.00 - 12088.00 | 4.129 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 13820.76 and 15362.28
| Monthly Target 1 | 12536.16 |
| Monthly Target 2 | 13563.84 |
| Monthly Target 3 | 14077.68 |
| Monthly Target 4 | 15105.36 |
| Monthly Target 5 | 15619.2 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 1.6751 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 1.1168 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 1.1168 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 1.7766 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 2.2335 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.2792 times | Fri 23 May 2025 | 9905.00 (6.51%) | 9300.00 | 9250.72 - 9905.00 | 0.7107 times | Wed 30 April 2025 | 9300.00 (6.28%) | 9001.00 | 9001.00 - 9893.69 | 0.5584 times | Thu 20 March 2025 | 8750.34 (2.95%) | 8400.00 | 8400.00 - 8750.34 | 0.3046 times | Fri 21 February 2025 | 8500.00 (6.25%) | 8120.03 | 8120.00 - 8590.00 | 0.2284 times | Wed 22 January 2025 | 8000.00 (-4.08%) | 8150.00 | 8000.00 - 8150.00 | 0.3046 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 14026.47 |
| 12 day DMA | 13469.36 |
| 20 day DMA | 13001.45 |
| 35 day DMA | 12219.43 |
| 50 day DMA | 11439.1 |
| 100 day DMA | 9408.1 |
| 150 day DMA | 8252.92 |
| 200 day DMA | 7498.46 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14066.68 | 13804.3 | 13684.79 |
| 12 day EMA | 13556.59 | 13368.49 | 13245.83 |
| 20 day EMA | 13089.8 | 12931.79 | 12814.83 |
| 35 day EMA | 12237.85 | 12099.28 | 11984.83 |
| 50 day EMA | 11445.74 | 11317.39 | 11206.17 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14026.47 | 13828.16 | 13629.49 |
| 12 day SMA | 13469.36 | 13290.9 | 13162.28 |
| 20 day SMA | 13001.45 | 12886.88 | 12858.71 |
| 35 day SMA | 12219.43 | 12082.53 | 11961.29 |
| 50 day SMA | 11439.1 | 11317.27 | 11206.4 |
| 100 day SMA | 9408.1 | 9327.13 | 9249.7 |
| 150 day SMA | 8252.92 | 8194.91 | 8140.55 |
| 200 day SMA | 7498.46 | 7450.22 | 7405 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.