Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 13599.99 and 13599.99
| Daily Target 1 | 13599.99 |
| Daily Target 2 | 13599.99 |
| Daily Target 3 | 13599.99 |
| Daily Target 4 | 13599.99 |
| Daily Target 5 | 13599.99 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13599.99 (4.21%) | 13599.99 | 13599.99 - 13599.99 | 0.3704 times | Thu 04 December 2025 | 13050.00 (0%) | 13050.42 | 13050.00 - 13050.42 | 1.6667 times | Wed 03 December 2025 | 13050.00 (-4.04%) | 13050.00 | 13050.00 - 13050.00 | 0.1852 times | Tue 02 December 2025 | 13599.55 (7.08%) | 13599.55 | 13599.55 - 13599.55 | 0.3704 times | Fri 21 November 2025 | 12700.00 (-0%) | 12700.00 | 12700.00 - 12700.00 | 0.5556 times | Thu 20 November 2025 | 12700.41 (-0.78%) | 12789.99 | 12700.41 - 12789.99 | 0.3704 times | Thu 13 November 2025 | 12800.01 (2.81%) | 12800.01 | 12800.01 - 12800.01 | 0.1852 times | Mon 10 November 2025 | 12450.01 (-0.4%) | 12500.01 | 12450.01 - 12500.01 | 5.5556 times | Fri 07 November 2025 | 12499.99 (0.08%) | 12499.99 | 12499.99 - 12499.99 | 0.1852 times | Thu 06 November 2025 | 12489.99 (1.09%) | 12107.95 | 12107.95 - 12489.99 | 0.5556 times | Tue 04 November 2025 | 12355.01 (-0.14%) | 12355.01 | 12355.01 - 12355.01 | 0.1852 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 13599.99 and 13599.99
| Weekly Target 1 | 13599.99 |
| Weekly Target 2 | 13599.99 |
| Weekly Target 3 | 13599.99 |
| Weekly Target 4 | 13599.99 |
| Weekly Target 5 | 13599.99 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13599.99 (4.21%) | 13599.99 | 13599.99 - 13599.99 | 0.1105 times | Thu 04 December 2025 | 13050.00 (2.76%) | 13599.55 | 13050.00 - 13599.55 | 0.663 times | Fri 21 November 2025 | 12700.00 (-0.78%) | 12789.99 | 12700.00 - 12789.99 | 0.2762 times | Thu 13 November 2025 | 12800.01 (2.4%) | 12500.01 | 12450.01 - 12800.01 | 1.7127 times | Fri 07 November 2025 | 12499.99 (3.56%) | 12371.75 | 12107.95 - 12499.99 | 0.442 times | Thu 30 October 2025 | 12070.00 (-2.74%) | 12000.00 | 11731.01 - 12070.00 | 0.9945 times | Thu 23 October 2025 | 12410.00 (0.89%) | 12399.00 | 12399.00 - 12410.00 | 1.105 times | Thu 16 October 2025 | 12300.00 (1.75%) | 11800.00 | 11800.00 - 13480.02 | 0.3867 times | Fri 26 September 2025 | 12088.00 (3.15%) | 11660.48 | 10725.00 - 12088.00 | 3.5359 times | Wed 10 September 2025 | 11719.08 (18.73%) | 9870.32 | 9870.32 - 11719.08 | 0.7735 times | Wed 23 July 2025 | 9870.32 (0.2%) | 9870.32 | 9870.32 - 9870.32 | 0.2762 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 13325 and 13874.99
| Monthly Target 1 | 12866.67 |
| Monthly Target 2 | 13233.33 |
| Monthly Target 3 | 13416.66 |
| Monthly Target 4 | 13783.32 |
| Monthly Target 5 | 13966.65 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13599.99 (7.09%) | 13599.55 | 13050.00 - 13599.99 | 0.4094 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 1.2865 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 1.2865 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 2.0468 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 2.5731 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.3216 times | Fri 23 May 2025 | 9905.00 (6.51%) | 9300.00 | 9250.72 - 9905.00 | 0.8187 times | Wed 30 April 2025 | 9300.00 (6.28%) | 9001.00 | 9001.00 - 9893.69 | 0.6433 times | Thu 20 March 2025 | 8750.34 (2.95%) | 8400.00 | 8400.00 - 8750.34 | 0.3509 times | Fri 21 February 2025 | 8500.00 (6.25%) | 8120.03 | 8120.00 - 8590.00 | 0.2632 times | Wed 22 January 2025 | 8000.00 (-4.08%) | 8150.00 | 8000.00 - 8150.00 | 0.3509 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 13199.91 |
| 12 day DMA | 12805.56 |
| 20 day DMA | 12565.94 |
| 35 day DMA | 11630.65 |
| 50 day DMA | 10870.66 |
| 100 day DMA | 9021.97 |
| 150 day DMA | 7981.59 |
| 200 day DMA | 7269.22 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13204.38 | 13006.6 | 12984.9 |
| 12 day EMA | 12848.71 | 12712.16 | 12650.76 |
| 20 day EMA | 12451.51 | 12330.67 | 12254.99 |
| 35 day EMA | 11681.12 | 11568.15 | 11480.91 |
| 50 day EMA | 10879.3 | 10768.3 | 10675.21 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13199.91 | 13019.99 | 12969.99 |
| 12 day SMA | 12805.56 | 12678.06 | 12569.73 |
| 20 day SMA | 12565.94 | 12476.94 | 12424.39 |
| 35 day SMA | 11630.65 | 11542.08 | 11438.51 |
| 50 day SMA | 10870.66 | 10761.66 | 10663.66 |
| 100 day SMA | 9021.97 | 8946.97 | 8877.07 |
| 150 day SMA | 7981.59 | 7928.79 | 7880.13 |
| 200 day SMA | 7269.22 | 7225.22 | 7183.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.