Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 8000 and 8000
| Daily Target 1 | 8000 |
| Daily Target 2 | 8000 |
| Daily Target 3 | 8000 |
| Daily Target 4 | 8000 |
| Daily Target 5 | 8000 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8000.00 (-1.84%) | 8000.00 | 8000.00 - 8000.00 | 1.2 times | Mon 13 January 2025 | 8150.00 (0%) | 8150.00 | 8150.00 - 8150.00 | 0.1333 times | Fri 10 January 2025 | 8150.00 (-2.28%) | 8150.00 | 8150.00 - 8150.00 | 0.2667 times | Mon 16 December 2024 | 8340.00 (4.25%) | 8340.00 | 8340.00 - 8340.00 | 0.1333 times | Fri 06 December 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.1333 times | Thu 21 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 1.8667 times | Mon 11 November 2024 | 8000.00 (-1.23%) | 8000.00 | 8000.00 - 8025.00 | 4.6667 times | Fri 08 November 2024 | 8100.00 (-1.82%) | 8100.00 | 8100.00 - 8100.00 | 1.3333 times | Wed 06 November 2024 | 8250.00 (0%) | 8250.00 | 8250.00 - 8250.00 | 0.1333 times | Wed 30 October 2024 | 8250.00 (0.12%) | 8250.00 | 8250.00 - 8250.00 | 0.1333 times | Tue 29 October 2024 | 8240.00 (2.36%) | 8240.00 | 8240.00 - 8240.00 | 3.8667 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 7925 and 8075
| Weekly Target 1 | 7900 |
| Weekly Target 2 | 7950 |
| Weekly Target 3 | 8050 |
| Weekly Target 4 | 8100 |
| Weekly Target 5 | 8200 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8000.00 (-1.84%) | 8150.00 | 8000.00 - 8150.00 | 0.4115 times | Fri 10 January 2025 | 8150.00 (1.88%) | 8340.00 | 8150.00 - 8340.00 | 0.1235 times | Fri 06 December 2024 | 8000.00 (-1.23%) | 8000.00 | 8000.00 - 8025.00 | 2.0576 times | Fri 08 November 2024 | 8100.00 (-1.82%) | 8250.00 | 8100.00 - 8250.00 | 0.4527 times | Wed 30 October 2024 | 8250.00 (2.48%) | 8240.00 | 8240.00 - 8250.00 | 1.2346 times | Wed 16 October 2024 | 8050.00 (7.78%) | 7555.00 | 7555.00 - 8050.00 | 0.2058 times | Wed 18 September 2024 | 7469.00 (2.02%) | 7469.00 | 7469.00 - 7469.00 | 0.4115 times | Wed 11 September 2024 | 7321.00 (-1.07%) | 7323.50 | 7321.00 - 7323.50 | 0.2881 times | Thu 08 August 2024 | 7400.00 (-1.2%) | 7400.00 | 7400.00 - 7400.00 | 3.8272 times | Fri 02 August 2024 | 7489.64 (-5.07%) | 7400.00 | 7275.00 - 7500.00 | 0.9877 times | Fri 12 July 2024 | 7890.00 (7.71%) | 7533.00 | 7236.00 - 7890.00 | 0.4115 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 7925 and 8075
| Monthly Target 1 | 7900 |
| Monthly Target 2 | 7950 |
| Monthly Target 3 | 8050 |
| Monthly Target 4 | 8100 |
| Monthly Target 5 | 8200 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8000.00 (-4.08%) | 8150.00 | 8000.00 - 8150.00 | 0.3947 times | Mon 16 December 2024 | 8340.00 (4.25%) | 8000.00 | 8000.00 - 8340.00 | 0.0658 times | Thu 21 November 2024 | 8000.00 (-3.03%) | 8250.00 | 8000.00 - 8250.00 | 1.9737 times | Wed 30 October 2024 | 8250.00 (9.2%) | 8050.00 | 8050.00 - 8250.00 | 1.0855 times | Mon 23 September 2024 | 7555.00 (3.16%) | 7321.00 | 7321.00 - 7555.00 | 0.4605 times | Tue 27 August 2024 | 7323.50 (-7.18%) | 7400.00 | 7275.00 - 7500.00 | 4.0132 times | Fri 12 July 2024 | 7890.00 (4.74%) | 7236.00 | 7236.00 - 7890.00 | 0.2632 times | Tue 25 June 2024 | 7533.00 (2.84%) | 7325.00 | 7325.00 - 7533.00 | 0.0987 times | Mon 27 May 2024 | 7325.00 (2.4%) | 7150.00 | 7130.00 - 7380.00 | 0.2303 times | Thu 25 April 2024 | 7153.50 (11.77%) | 7149.00 | 7105.00 - 7350.00 | 1.4145 times | Mon 11 March 2024 | 6400.00 (4.54%) | 6875.00 | 6400.00 - 6875.00 | 0.0658 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 8128 |
| 12 day DMA | 8127.5 |
| 20 day DMA | 7873.91 |
| 35 day DMA | 7604.9 |
| 50 day DMA | 7211.59 |
| 100 day DMA | 6557.96 |
| 150 day DMA | 6090.07 |
| 200 day DMA | 5752.58 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8093.96 | 8140.93 | 8136.4 |
| 12 day EMA | 8019.94 | 8023.57 | 8000.59 |
| 20 day EMA | 7870.8 | 7857.21 | 7826.4 |
| 35 day EMA | 7543.27 | 7516.38 | 7479.08 |
| 50 day EMA | 7211.13 | 7178.94 | 7139.32 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8128 | 8128 | 8098 |
| 12 day SMA | 8127.5 | 8090.42 | 8033.67 |
| 20 day SMA | 7873.91 | 7850.31 | 7819.46 |
| 35 day SMA | 7604.9 | 7551.25 | 7495.53 |
| 50 day SMA | 7211.59 | 7173.29 | 7132.29 |
| 100 day SMA | 6557.96 | 6537.06 | 6512.36 |
| 150 day SMA | 6090.07 | 6068.74 | 6046.4 |
| 200 day SMA | 5752.58 | 5735.83 | 5720.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.