Login or Join
HomepageSgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a
Strong Daily Stock price targets for Sgboct27a 800303 are 9245 and 9245
| Daily Target 1 | 9245 |
| Daily Target 2 | 9245 |
| Daily Target 3 | 9245 |
| Daily Target 4 | 9245 |
| Daily Target 5 | 9245 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 9245.00 (1.26%) | 9245.00 | 9245.00 - 9245.00 | 0.2 times |
| Mon 05 May 2025 | 9130.00 (-1.3%) | 9067.50 | 9067.50 - 9130.00 | 2 times |
| Mon 28 April 2025 | 9250.00 (4.28%) | 9015.00 | 9011.10 - 9250.00 | 0.9 times |
| Wed 16 April 2025 | 8870.00 (1.03%) | 8870.00 | 8870.00 - 8870.00 | 0.5 times |
| Fri 11 April 2025 | 8780.00 (0.23%) | 8780.00 | 8780.00 - 8780.00 | 0.4 times |
| Fri 04 April 2025 | 8760.00 (1.74%) | 8760.00 | 8760.00 - 8760.00 | 0.6 times |
| Tue 18 March 2025 | 8610.00 (7.22%) | 8610.00 | 8610.00 - 8610.00 | 0.1 times |
| Thu 06 March 2025 | 8030.00 (-0.88%) | 8030.10 | 8030.00 - 8030.10 | 1 times |
| Mon 03 February 2025 | 8101.01 (-1.47%) | 8300.04 | 8101.01 - 8300.04 | 3.7 times |
| Tue 28 January 2025 | 8222.00 (1.49%) | 8222.00 | 8222.00 - 8222.00 | 0.6 times |
| Thu 23 January 2025 | 8101.11 (0.01%) | 8101.11 | 8101.11 - 8101.11 | 2.4 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 9156.25 and 9333.75
| Weekly Target 1 | 9008.33 |
| Weekly Target 2 | 9126.67 |
| Weekly Target 3 | 9185.8333333333 |
| Weekly Target 4 | 9304.17 |
| Weekly Target 5 | 9363.33 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 9245.00 (-0.05%) | 9067.50 | 9067.50 - 9245.00 | 0.6832 times |
| Mon 28 April 2025 | 9250.00 (4.28%) | 9015.00 | 9011.10 - 9250.00 | 0.2795 times |
| Wed 16 April 2025 | 8870.00 (1.03%) | 8870.00 | 8870.00 - 8870.00 | 0.1553 times |
| Fri 11 April 2025 | 8780.00 (0.23%) | 8780.00 | 8780.00 - 8780.00 | 0.1242 times |
| Fri 04 April 2025 | 8760.00 (9.09%) | 8610.00 | 8610.00 - 8760.00 | 0.2174 times |
| Thu 06 March 2025 | 8030.00 (-2.34%) | 8300.04 | 8030.00 - 8300.04 | 1.4596 times |
| Tue 28 January 2025 | 8222.00 (1.49%) | 8222.00 | 8222.00 - 8222.00 | 0.1863 times |
| Thu 23 January 2025 | 8101.11 (-1.21%) | 8100.00 | 8100.00 - 8101.11 | 2.0807 times |
| Wed 15 January 2025 | 8200.00 (2.37%) | 8010.00 | 8010.00 - 8200.00 | 2.8571 times |
| Fri 03 January 2025 | 8010.00 (0.13%) | 7803.00 | 7803.00 - 8010.00 | 1.9565 times |
| Fri 06 December 2024 | 8000.00 (2.47%) | 8025.00 | 8000.00 - 8025.00 | 1.5528 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 9156.25 and 9333.75
| Monthly Target 1 | 9008.33 |
| Monthly Target 2 | 9126.67 |
| Monthly Target 3 | 9185.8333333333 |
| Monthly Target 4 | 9304.17 |
| Monthly Target 5 | 9363.33 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 9245.00 (-0.05%) | 9067.50 | 9067.50 - 9245.00 | 0.3323 times |
| Mon 28 April 2025 | 9250.00 (7.43%) | 8760.00 | 8760.00 - 9250.00 | 0.3625 times |
| Tue 18 March 2025 | 8610.00 (6.28%) | 8030.10 | 8030.00 - 8610.00 | 0.1662 times |
| Mon 03 February 2025 | 8101.01 (-1.47%) | 8300.04 | 8101.01 - 8300.04 | 0.5589 times |
| Tue 28 January 2025 | 8222.00 (5.37%) | 8010.00 | 8010.00 - 8222.00 | 2.5529 times |
| Thu 26 December 2024 | 7803.00 (-0.05%) | 8025.00 | 7803.00 - 8025.00 | 1.6465 times |
| Wed 13 November 2024 | 7807.00 (-6.31%) | 8001.00 | 7807.00 - 8001.00 | 1.5559 times |
| Wed 30 October 2024 | 8333.00 (7.37%) | 7800.00 | 7300.03 - 8333.00 | 1.7372 times |
| Wed 25 September 2024 | 7761.00 (2.12%) | 7300.00 | 7300.00 - 7770.00 | 0.4834 times |
| Fri 30 August 2024 | 7600.00 (2.83%) | 7202.00 | 7202.00 - 7600.00 | 0.6042 times |
| Wed 31 July 2024 | 7391.00 (0.56%) | 7350.00 | 7200.00 - 7601.00 | 2.9154 times |
Indicator Analysis of Sgboct27a
Please login to view indicator analysis. or View indicator analysis of Sgboct27a 800303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 9055 |
| 12 day DMA | 8599.95 |
| 20 day DMA | 8357.77 |
| 35 day DMA | 8164.26 |
| 50 day DMA | 7946.58 |
| 100 day DMA | 7185.3 |
| 150 day DMA | 6675.04 |
| 200 day DMA | 6216.96 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9045.19 | 8945.3 | 8852.97 |
| 12 day EMA | 8723.68 | 8628.93 | 8537.86 |
| 20 day EMA | 8502.51 | 8424.39 | 8350.15 |
| 35 day EMA | 8221.66 | 8161.41 | 8104.39 |
| 50 day EMA | 8008.74 | 7958.3 | 7910.5 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9055 | 8958 | 8854 |
| 12 day SMA | 8599.95 | 8512.87 | 8431.2 |
| 20 day SMA | 8357.77 | 8295.52 | 8240.27 |
| 35 day SMA | 8164.26 | 8117.26 | 8073.55 |
| 50 day SMA | 7946.58 | 7908.68 | 7873.08 |
| 100 day SMA | 7185.3 | 7151.65 | 7119.25 |
| 150 day SMA | 6675.04 | 6647.41 | 6620.74 |
| 200 day SMA | 6216.96 | 6194.74 | 6173.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.