Login or Join
HomepageSgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a
Strong Daily Stock price targets for Sgboct27a 800303 are 6450 and 6450
| Daily Target 1 | 6450 |
| Daily Target 2 | 6450 |
| Daily Target 3 | 6450 |
| Daily Target 4 | 6450 |
| Daily Target 5 | 6450 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6450.00 (0%) | 6450.00 | 6450.00 - 6450.00 | 0.1471 times | Wed 27 March 2024 | 6450.00 (0.78%) | 6450.00 | 6400.00 - 6450.00 | 1.1765 times | Tue 26 March 2024 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.2941 times | Fri 22 March 2024 | 6400.00 (0.16%) | 6400.00 | 6400.00 - 6400.00 | 0.1471 times | Fri 15 March 2024 | 6390.00 (1.37%) | 6390.00 | 6390.00 - 6390.00 | 0.4412 times | Mon 11 March 2024 | 6303.58 (0%) | 6303.58 | 6303.58 - 6303.58 | 1.4706 times | Wed 06 March 2024 | 6303.58 (2.88%) | 6303.58 | 6303.58 - 6303.58 | 0.7353 times | Wed 21 February 2024 | 6127.01 (0%) | 6141.03 | 6127.01 - 6141.03 | 2.9412 times | Mon 19 February 2024 | 6127.01 (-2.44%) | 6127.01 | 6127.01 - 6127.01 | 1.4706 times | Wed 14 February 2024 | 6280.00 (-0.16%) | 6052.03 | 6052.03 - 6280.00 | 1.1765 times | Wed 10 January 2024 | 6290.03 (-1.7%) | 6190.03 | 6190.03 - 6290.03 | 0.8824 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 6425 and 6475
| Weekly Target 1 | 6383.33 |
| Weekly Target 2 | 6416.67 |
| Weekly Target 3 | 6433.3333333333 |
| Weekly Target 4 | 6466.67 |
| Weekly Target 5 | 6483.33 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6450.00 (0.78%) | 6400.00 | 6400.00 - 6450.00 | 1.0891 times | Fri 22 March 2024 | 6400.00 (0.16%) | 6400.00 | 6400.00 - 6400.00 | 0.099 times | Fri 15 March 2024 | 6390.00 (1.37%) | 6303.58 | 6303.58 - 6390.00 | 1.2871 times | Wed 06 March 2024 | 6303.58 (2.88%) | 6303.58 | 6303.58 - 6303.58 | 0.495 times | Wed 21 February 2024 | 6127.01 (-2.44%) | 6127.01 | 6127.01 - 6141.03 | 2.9703 times | Wed 14 February 2024 | 6280.00 (-0.16%) | 6052.03 | 6052.03 - 6280.00 | 0.7921 times | Wed 10 January 2024 | 6290.03 (1.45%) | 6399.00 | 6190.03 - 6399.00 | 1.1881 times | Wed 03 January 2024 | 6200.01 (1.13%) | 6200.01 | 6200.01 - 6200.01 | 0.099 times | Fri 29 December 2023 | 6130.81 (0.47%) | 6200.00 | 6115.00 - 6288.00 | 1.5842 times | Fri 15 December 2023 | 6102.01 (-0.99%) | 6021.01 | 6021.01 - 6102.01 | 0.396 times | Fri 08 December 2023 | 6163.00 (2.34%) | 6340.00 | 6155.01 - 6340.00 | 0.495 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 6376.79 and 6523.21
| Monthly Target 1 | 6254.77 |
| Monthly Target 2 | 6352.39 |
| Monthly Target 3 | 6401.1933333333 |
| Monthly Target 4 | 6498.81 |
| Monthly Target 5 | 6547.61 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6450.00 (5.27%) | 6303.58 | 6303.58 - 6450.00 | 0.4225 times | Wed 21 February 2024 | 6127.01 (-2.59%) | 6052.03 | 6052.03 - 6280.00 | 0.5352 times | Wed 10 January 2024 | 6290.03 (2.6%) | 6200.01 | 6190.03 - 6399.00 | 0.1831 times | Fri 29 December 2023 | 6130.81 (-0.46%) | 6022.00 | 6021.01 - 6340.00 | 0.4085 times | Wed 29 November 2023 | 6159.00 (3.86%) | 5901.01 | 5901.01 - 6159.00 | 0.6197 times | Tue 31 October 2023 | 5930.05 (1.35%) | 5800.00 | 5721.00 - 6000.00 | 1.169 times | Wed 27 September 2023 | 5851.00 (-0.24%) | 5865.00 | 5813.00 - 5900.00 | 3.8873 times | Thu 31 August 2023 | 5865.00 (1.12%) | 5820.11 | 5820.11 - 5888.00 | 1.9437 times | Thu 13 July 2023 | 5800.00 (-0.17%) | 5880.00 | 5770.00 - 5880.00 | 0.1127 times | Fri 30 June 2023 | 5810.07 (-1.52%) | 5875.00 | 5810.07 - 5994.00 | 0.7183 times | Fri 12 May 2023 | 5900.00 (4.72%) | 5900.00 | 5890.00 - 5900.00 | 0.9014 times |
Indicator Analysis of Sgboct27a
Please login to view indicator analysis. or View indicator analysis of Sgboct27a 800303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 6418 |
| 12 day DMA | 6326.68 |
| 20 day DMA | 6258.35 |
| 35 day DMA | 6130.78 |
| 50 day DMA | 6045.18 |
| 100 day DMA | 5739.89 |
| 150 day DMA | 5413.79 |
| 200 day DMA | 5227.64 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6407.66 | 6386.5 | 6354.76 |
| 12 day EMA | 6331.57 | 6310.04 | 6284.6 |
| 20 day EMA | 6264.05 | 6244.49 | 6222.87 |
| 35 day EMA | 6162.69 | 6145.77 | 6127.86 |
| 50 day EMA | 6063.74 | 6047.98 | 6031.58 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6418 | 6388.72 | 6359.43 |
| 12 day SMA | 6326.68 | 6305.85 | 6279.25 |
| 20 day SMA | 6258.35 | 6236.95 | 6222.4 |
| 35 day SMA | 6130.78 | 6109.95 | 6092.84 |
| 50 day SMA | 6045.18 | 6032.98 | 6020.98 |
| 100 day SMA | 5739.89 | 5724.79 | 5708.49 |
| 150 day SMA | 5413.79 | 5401.67 | 5389.67 |
| 200 day SMA | 5227.64 | 5219.07 | 5210.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.