Login or Join
HomepageSgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a
Strong Daily Stock price targets for Sgboct27a 800303 are 16001.5 and 16199.49
| Daily Target 1 | 15935.67 |
| Daily Target 2 | 16067.33 |
| Daily Target 3 | 16133.663333333 |
| Daily Target 4 | 16265.32 |
| Daily Target 5 | 16331.65 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16198.98 (5.05%) | 16200.00 | 16002.01 - 16200.00 | 0.8187 times | Tue 03 February 2026 | 15420.17 (8.1%) | 13007.00 | 13007.00 - 15599.00 | 1.2865 times | Mon 02 February 2026 | 14264.46 (-9.93%) | 14254.62 | 14253.62 - 14285.61 | 2.9825 times | Sun 01 February 2026 | 15837.34 (-8.22%) | 17000.00 | 15831.01 - 17000.00 | 0.3509 times | Fri 30 January 2026 | 17256.58 (13.53%) | 17257.08 | 17256.08 - 17257.08 | 0.4094 times | Thu 22 January 2026 | 15200.00 (5.23%) | 15200.00 | 15200.00 - 15200.00 | 0.0585 times | Thu 01 January 2026 | 14444.00 (-2.29%) | 14444.00 | 14444.00 - 14444.00 | 0.2339 times | Mon 29 December 2025 | 14782.50 (6.27%) | 14780.00 | 14780.00 - 14782.50 | 2.2807 times | Tue 23 December 2025 | 13910.90 (2.28%) | 14400.00 | 13910.90 - 14400.00 | 0.117 times | Mon 22 December 2025 | 13601.00 (0.75%) | 13601.20 | 13601.00 - 13601.20 | 1.462 times | Thu 18 December 2025 | 13500.00 (2.27%) | 13800.00 | 13500.00 - 13800.00 | 3.3333 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 12606.49 and 16599.49
| Weekly Target 1 | 11408.99 |
| Weekly Target 2 | 13803.99 |
| Weekly Target 3 | 15401.993333333 |
| Weekly Target 4 | 17796.99 |
| Weekly Target 5 | 19394.99 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16198.98 (-6.13%) | 17000.00 | 13007.00 - 17000.00 | 1.9914 times | Fri 30 January 2026 | 17256.58 (19.47%) | 15200.00 | 15200.00 - 17257.08 | 0.1713 times | Thu 01 January 2026 | 14444.00 (3.83%) | 14780.00 | 14444.00 - 14782.50 | 0.9208 times | Tue 23 December 2025 | 13910.90 (3.04%) | 13601.20 | 13601.00 - 14400.00 | 0.5782 times | Thu 18 December 2025 | 13500.00 (4.49%) | 13200.00 | 13200.00 - 13800.00 | 1.3919 times | Thu 04 December 2025 | 12920.00 (1.72%) | 12950.00 | 12899.90 - 12950.00 | 0.364 times | Fri 21 November 2025 | 12701.02 (-2.3%) | 12769.00 | 12701.01 - 12800.00 | 0.2784 times | Fri 14 November 2025 | 13000.00 (5.68%) | 12999.97 | 12999.97 - 13149.98 | 0.2141 times | Thu 06 November 2025 | 12301.01 (2.08%) | 12501.00 | 12101.01 - 12501.00 | 1.9058 times | Thu 30 October 2025 | 12050.00 (-3.21%) | 11805.00 | 11730.00 - 12099.99 | 2.1842 times | Thu 23 October 2025 | 12450.00 (-8.12%) | 12450.00 | 12450.00 - 12450.00 | 0.1285 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 12606.49 and 16599.49
| Monthly Target 1 | 11408.99 |
| Monthly Target 2 | 13803.99 |
| Monthly Target 3 | 15401.993333333 |
| Monthly Target 4 | 17796.99 |
| Monthly Target 5 | 19394.99 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 16198.98 (-6.13%) | 17000.00 | 13007.00 - 17000.00 | 1.3498 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1742 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.9594 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.8142 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 2.5399 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.3338 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.6241 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.6676 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.029 times | Fri 30 May 2025 | 9490.00 (2.59%) | 9067.50 | 9067.50 - 9490.00 | 0.508 times | Mon 28 April 2025 | 9250.00 (7.43%) | 8760.00 | 8760.00 - 9250.00 | 0.3483 times |
Indicator Analysis of Sgboct27a
Please login to view indicator analysis. or View indicator analysis of Sgboct27a 800303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 15795.51 |
| 12 day DMA | 14801.33 |
| 20 day DMA | 14027.75 |
| 35 day DMA | 13355.72 |
| 50 day DMA | 12471.54 |
| 100 day DMA | 10250.95 |
| 150 day DMA | 8996.16 |
| 200 day DMA | 8166.63 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15545.41 | 15218.67 | 15117.94 |
| 12 day EMA | 14901.59 | 14665.78 | 14528.67 |
| 20 day EMA | 14293.97 | 14093.53 | 13953.95 |
| 35 day EMA | 13358.38 | 13191.14 | 13059.91 |
| 50 day EMA | 12538.85 | 12389.52 | 12265.87 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15795.51 | 15595.71 | 15400.48 |
| 12 day SMA | 14801.33 | 14528.08 | 14322.07 |
| 20 day SMA | 14027.75 | 13875.3 | 13719.34 |
| 35 day SMA | 13355.72 | 13207.17 | 13106.6 |
| 50 day SMA | 12471.54 | 12337.36 | 12216.94 |
| 100 day SMA | 10250.95 | 10162.46 | 10081.76 |
| 150 day SMA | 8996.16 | 8926.31 | 8862.51 |
| 200 day SMA | 8166.63 | 8112.11 | 8060.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.