Login or Join
HomepageSgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a
Strong Daily Stock price targets for Sgboct27a 800303 are 8222 and 8222
| Daily Target 1 | 8222 |
| Daily Target 2 | 8222 |
| Daily Target 3 | 8222 |
| Daily Target 4 | 8222 |
| Daily Target 5 | 8222 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8222.00 (1.49%) | 8222.00 | 8222.00 - 8222.00 | 0.2632 times | Thu 23 January 2025 | 8101.11 (0.01%) | 8101.11 | 8101.11 - 8101.11 | 1.0526 times | Wed 22 January 2025 | 8100.26 (-1.22%) | 8100.00 | 8100.00 - 8101.11 | 1.886 times | Wed 15 January 2025 | 8200.00 (0.61%) | 8100.00 | 8100.00 - 8200.00 | 0.2632 times | Tue 07 January 2025 | 8150.00 (1.75%) | 8100.00 | 8100.00 - 8150.00 | 3.7281 times | Mon 06 January 2025 | 8010.00 (0%) | 8010.00 | 8010.00 - 8010.00 | 0.0439 times | Fri 03 January 2025 | 8010.00 (2.65%) | 8010.00 | 8010.00 - 8010.00 | 0.1754 times | Thu 26 December 2024 | 7803.00 (-2.22%) | 7803.00 | 7803.00 - 7803.00 | 0.1754 times | Wed 18 December 2024 | 7980.00 (2.27%) | 7980.00 | 7980.00 - 7980.00 | 2.193 times | Mon 16 December 2024 | 7803.00 (-2.46%) | 7803.00 | 7803.00 - 7803.00 | 0.2193 times | Fri 06 December 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.4386 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 8222 and 8222
| Weekly Target 1 | 8222 |
| Weekly Target 2 | 8222 |
| Weekly Target 3 | 8222 |
| Weekly Target 4 | 8222 |
| Weekly Target 5 | 8222 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8222.00 (1.49%) | 8222.00 | 8222.00 - 8222.00 | 0.1161 times | Thu 23 January 2025 | 8101.11 (-1.21%) | 8100.00 | 8100.00 - 8101.11 | 1.2959 times | Wed 15 January 2025 | 8200.00 (2.37%) | 8010.00 | 8010.00 - 8200.00 | 1.7795 times | Fri 03 January 2025 | 8010.00 (0.13%) | 7803.00 | 7803.00 - 8010.00 | 1.2186 times | Fri 06 December 2024 | 8000.00 (2.47%) | 8025.00 | 8000.00 - 8025.00 | 0.9671 times | Wed 13 November 2024 | 7807.00 (-6.31%) | 8001.00 | 7807.00 - 8001.00 | 1.9923 times | Wed 30 October 2024 | 8333.00 (2.88%) | 8300.00 | 8180.00 - 8333.00 | 1.3733 times | Thu 17 October 2024 | 8100.00 (10.96%) | 8000.00 | 8000.00 - 8100.00 | 0.619 times | Fri 11 October 2024 | 7300.03 (-5.94%) | 7800.00 | 7300.03 - 8000.00 | 0.2321 times | Wed 25 September 2024 | 7761.00 (4.16%) | 7700.00 | 7700.00 - 7770.00 | 0.4062 times | Tue 10 September 2024 | 7451.10 (-1.96%) | 7300.00 | 7300.00 - 7451.10 | 0.2128 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 8116 and 8328
| Monthly Target 1 | 7939.33 |
| Monthly Target 2 | 8080.67 |
| Monthly Target 3 | 8151.3333333333 |
| Monthly Target 4 | 8292.67 |
| Monthly Target 5 | 8363.33 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8222.00 (5.37%) | 8010.00 | 8010.00 - 8222.00 | 1.4799 times | Thu 26 December 2024 | 7803.00 (-0.05%) | 8025.00 | 7803.00 - 8025.00 | 0.9545 times | Wed 13 November 2024 | 7807.00 (-6.31%) | 8001.00 | 7807.00 - 8001.00 | 0.9019 times | Wed 30 October 2024 | 8333.00 (7.37%) | 7800.00 | 7300.03 - 8333.00 | 1.007 times | Wed 25 September 2024 | 7761.00 (2.12%) | 7300.00 | 7300.00 - 7770.00 | 0.2802 times | Fri 30 August 2024 | 7600.00 (2.83%) | 7202.00 | 7202.00 - 7600.00 | 0.3503 times | Wed 31 July 2024 | 7391.00 (0.56%) | 7350.00 | 7200.00 - 7601.00 | 1.69 times | Fri 28 June 2024 | 7350.00 (1.48%) | 7260.00 | 7260.00 - 7423.90 | 2.7496 times | Fri 31 May 2024 | 7243.00 (0.58%) | 7350.00 | 7150.00 - 7350.00 | 0.0701 times | Mon 29 April 2024 | 7201.08 (11.64%) | 7211.05 | 7200.00 - 7211.05 | 0.5166 times | Thu 28 March 2024 | 6450.00 (5.27%) | 6303.58 | 6303.58 - 6450.00 | 0.2627 times |
Indicator Analysis of Sgboct27a
Please login to view indicator analysis. or View indicator analysis of Sgboct27a 800303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 8154.67 |
| 12 day DMA | 8031.61 |
| 20 day DMA | 8025.27 |
| 35 day DMA | 7826.89 |
| 50 day DMA | 7693.22 |
| 100 day DMA | 6924.54 |
| 150 day DMA | 6453.29 |
| 200 day DMA | 6035.57 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8135.94 | 8092.92 | 8088.83 |
| 12 day EMA | 8063.93 | 8035.2 | 8023.22 |
| 20 day EMA | 7989.66 | 7965.21 | 7950.91 |
| 35 day EMA | 7843.18 | 7820.88 | 7804.38 |
| 50 day EMA | 7688.83 | 7667.08 | 7649.37 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8154.67 | 8112.27 | 8094.05 |
| 12 day SMA | 8031.61 | 8015.2 | 7990.69 |
| 20 day SMA | 8025.27 | 8013.96 | 7998.9 |
| 35 day SMA | 7826.89 | 7809.14 | 7791.11 |
| 50 day SMA | 7693.22 | 7673.64 | 7654.62 |
| 100 day SMA | 6924.54 | 6901.2 | 6878.69 |
| 150 day SMA | 6453.29 | 6431.15 | 6409.25 |
| 200 day SMA | 6035.57 | 6017.54 | 6000.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.