Login or Join
Homepage762goi2039 800304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762goi2039 800304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762goi2039
Strong Daily Stock price targets for 762goi2039 800304 are 104.7 and 104.7
| Daily Target 1 | 104.7 |
| Daily Target 2 | 104.7 |
| Daily Target 3 | 104.7 |
| Daily Target 4 | 104.7 |
| Daily Target 5 | 104.7 |
Daily price and volume 762goi2039
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.70 (-1.46%) | 104.70 | 104.70 - 104.70 | 0.7417 times | Tue 21 October 2025 | 106.25 (2.71%) | 104.45 | 104.45 - 106.25 | 0.6357 times | Thu 25 September 2025 | 103.45 (-4.57%) | 103.45 | 103.45 - 103.45 | 0.2119 times | Mon 27 January 2025 | 108.40 (2.65%) | 108.40 | 108.40 - 108.40 | 1.0595 times | Tue 03 December 2024 | 105.60 (1.25%) | 105.60 | 105.60 - 105.60 | 0.053 times | Tue 24 September 2024 | 104.30 (-2.8%) | 104.30 | 104.30 - 104.30 | 1.0097 times | Mon 09 September 2024 | 107.30 (1.08%) | 107.30 | 107.30 - 107.30 | 0.3549 times | Mon 26 August 2024 | 106.15 (0.62%) | 106.15 | 106.15 - 106.15 | 0.5298 times | Fri 05 July 2024 | 105.50 (1.54%) | 105.60 | 105.50 - 105.60 | 5.2977 times | Fri 07 June 2024 | 103.90 (-0.05%) | 103.90 | 103.90 - 103.90 | 0.106 times | Mon 19 June 2023 | 103.95 (-0.34%) | 103.95 | 103.95 - 103.95 | 1.0595 times |
Weekly price and charts 762goi2039
Strong weekly Stock price targets for 762goi2039 800304 are 104.58 and 106.38
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 105.13333333333 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for 762goi2039
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.70 (1.21%) | 104.45 | 104.45 - 106.25 | 0.0855 times | Thu 25 September 2025 | 103.45 (-2.04%) | 108.40 | 103.45 - 108.40 | 0.079 times | Tue 03 December 2024 | 105.60 (1.25%) | 105.60 | 105.60 - 105.60 | 0.0033 times | Tue 24 September 2024 | 104.30 (-1.74%) | 107.30 | 104.30 - 107.30 | 0.0847 times | Mon 26 August 2024 | 106.15 (0.62%) | 106.15 | 106.15 - 106.15 | 0.0329 times | Fri 05 July 2024 | 105.50 (1.54%) | 105.60 | 105.50 - 105.60 | 0.329 times | Fri 07 June 2024 | 103.90 (-0.38%) | 103.95 | 103.90 - 103.95 | 0.0724 times | Fri 17 February 2023 | 104.30 (0.34%) | 102.70 | 102.70 - 104.30 | 3.0331 times | Thu 12 January 2023 | 103.95 (5%) | 101.50 | 101.50 - 103.95 | 6.1847 times | Fri 10 December 2021 | 99.00 (0%) | 105.00 | 99.00 - 110.00 | 0.0954 times | Mon 05 January 2026 | (0%) | - | 0 times |
Monthly price and charts 762goi2039
Strong monthly Stock price targets for 762goi2039 800304 are 104.58 and 106.38
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 105.13333333333 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 106.93 |
Monthly price and volumes 762goi2039
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.70 (1.21%) | 104.45 | 104.45 - 106.25 | 0.1614 times | Thu 25 September 2025 | 103.45 (-4.57%) | 103.45 | 103.45 - 103.45 | 0.0248 times | Mon 27 January 2025 | 108.40 (2.65%) | 108.40 | 108.40 - 108.40 | 0.1242 times | Tue 03 December 2024 | 105.60 (1.25%) | 105.60 | 105.60 - 105.60 | 0.0062 times | Tue 24 September 2024 | 104.30 (-1.74%) | 107.30 | 104.30 - 107.30 | 0.1599 times | Mon 26 August 2024 | 106.15 (0.62%) | 106.15 | 106.15 - 106.15 | 0.0621 times | Fri 05 July 2024 | 105.50 (1.54%) | 105.60 | 105.50 - 105.60 | 0.6208 times | Fri 07 June 2024 | 103.90 (-0.38%) | 103.95 | 103.90 - 103.95 | 0.1366 times | Fri 17 February 2023 | 104.30 (0.34%) | 102.70 | 102.70 - 104.30 | 5.724 times | Thu 12 January 2023 | 103.95 (2.41%) | 103.95 | 103.95 - 103.95 | 2.98 times | Wed 28 December 2022 | 101.50 (-7.73%) | 99.05 | 99.00 - 101.50 | 8.7412 times |
Indicator Analysis of 762goi2039
Please login to view indicator analysis. or View indicator analysis of 762goi2039 800304 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762goi2039 800304
DMA (daily moving average) of 762goi2039 800304
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 105.32 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 762goi2039 800304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 105.69 | 105.41 |
| 12 day EMA | 105.22 | 105.32 | 105.15 |
| 20 day EMA | 104.8 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 762goi2039 800304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.6 | 105.81 |
| 12 day SMA | 105.32 | 105.15 | 104.96 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.