727goi2026 800309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

727goi2026 800309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 727goi2026

Strong Daily Stock price targets for 727goi2026 800309 are 92.2 and 92.2

Daily Target 192.2
Daily Target 292.2
Daily Target 392.2
Daily Target 492.2
Daily Target 592.2

Daily price and volume 727goi2026

Date Closing Open Range Volume
Mon 27 January 2025 92.20 (0.71%) 92.20 92.20 - 92.20 9.2693 times
Fri 17 January 2025 91.55 (-9.54%) 101.20 91.55 - 101.20 0.0032 times
Mon 13 January 2025 101.20 (-0.88%) 101.20 101.20 - 103.90 0.0021 times
Fri 10 January 2025 102.10 (-0.83%) 101.20 101.20 - 102.10 0.0105 times
Wed 01 January 2025 102.95 (1.53%) 102.95 102.95 - 102.95 0.0132 times
Fri 27 December 2024 101.40 (0.2%) 101.40 101.40 - 101.40 0.0105 times
Thu 19 December 2024 101.20 (0%) 101.20 101.20 - 101.20 0.5272 times
Tue 10 December 2024 101.20 (-2.22%) 101.20 101.20 - 101.45 0.1054 times
Mon 09 December 2024 103.50 (3.14%) 103.50 103.50 - 103.50 0.0053 times
Mon 18 November 2024 100.35 (1.11%) 100.35 100.35 - 100.35 0.0532 times
Mon 28 October 2024 99.25 (0.25%) 101.50 99.25 - 101.50 0.0016 times

Daily chart 727goi2026

Weekly price and charts 727goi2026

Strong weekly Stock price targets for 727goi2026 800309 are 92.2 and 92.2

Weekly Target 192.2
Weekly Target 292.2
Weekly Target 392.2
Weekly Target 492.2
Weekly Target 592.2

Weekly price and volumes for 727goi2026

Date Closing Open Range Volume
Mon 27 January 2025 92.20 (0.71%) 92.20 92.20 - 92.20 4.4206 times
Fri 17 January 2025 91.55 (-10.33%) 101.20 91.55 - 103.90 0.0025 times
Fri 10 January 2025 102.10 (0.69%) 102.95 101.20 - 102.95 0.0113 times
Fri 27 December 2024 101.40 (1.05%) 103.50 101.20 - 103.50 0.3092 times
Mon 18 November 2024 100.35 (1.11%) 100.35 100.35 - 100.35 0.0254 times
Mon 28 October 2024 99.25 (0.25%) 101.50 99.25 - 101.50 0.0008 times
Thu 17 October 2024 99.00 (-2.17%) 100.15 99.00 - 100.20 0.0008 times
Thu 10 October 2024 101.20 (-3.3%) 101.15 101.15 - 101.20 0.176 times
Thu 03 October 2024 104.65 (1.01%) 106.00 104.65 - 106.00 5.0507 times
Tue 03 September 2024 103.60 (0%) 102.65 102.65 - 103.60 0.0028 times
Thu 30 January 2025 (0%) - 0 times

weekly chart 727goi2026

Monthly price and charts 727goi2026

Strong monthly Stock price targets for 727goi2026 800309 are 85.7 and 98.05

Monthly Target 183.53
Monthly Target 287.87
Monthly Target 395.883333333333
Monthly Target 4100.22
Monthly Target 5108.23

Monthly price and volumes 727goi2026

Date Closing Open Range Volume
Mon 27 January 2025 92.20 (-9.07%) 102.95 91.55 - 103.90 3.9002 times
Fri 27 December 2024 101.40 (1.05%) 103.50 101.20 - 103.50 0.272 times
Mon 18 November 2024 100.35 (1.11%) 100.35 100.35 - 100.35 0.0223 times
Mon 28 October 2024 99.25 (-6.37%) 104.65 99.00 - 104.65 0.1563 times
Tue 17 September 2024 106.00 (3.26%) 103.60 103.60 - 106.00 4.4422 times
Mon 26 August 2024 102.65 (0.49%) 106.95 102.15 - 106.95 0.0873 times
Tue 30 July 2024 102.15 (9.08%) 102.10 102.10 - 102.15 0.0223 times
Thu 01 December 2022 93.65 (-9.95%) 93.65 93.65 - 93.65 0.0088 times
Thu 06 May 2021 104.00 (0%) 104.00 104.00 - 104.00 0.0884 times
Thu 30 January 2025 (0%) - 0 times

monthly chart 727goi2026

DMA SMA EMA moving averages of 727goi2026 800309

DMA (daily moving average) of 727goi2026 800309

DMA period DMA value
5 day DMA 98
12 day DMA 99.66
20 day DMA 101.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 727goi2026 800309

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2898.32101.71
12 day EMA98.95100.18101.75
20 day EMA100.17101.01102.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of 727goi2026 800309

SMA period SMA current SMA prev SMA prev2
5 day SMA9899.84101.77
12 day SMA99.66100.41101.21
20 day SMA101.12101.85102.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme