726goi2029 800310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

726goi2029 800310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 726goi2029

Strong Daily Stock price targets for 726goi2029 800310 are 105.6 and 105.6

Daily Target 1105.6
Daily Target 2105.6
Daily Target 3105.6
Daily Target 4105.6
Daily Target 5105.6

Daily price and volume 726goi2029

Date Closing Open Range Volume
Mon 29 December 2025 105.60 (3.02%) 105.60 105.60 - 105.60 0.0941 times
Fri 18 July 2025 102.50 (1.74%) 102.50 102.50 - 102.50 0.001 times
Tue 18 March 2025 100.75 (0%) 100.75 100.75 - 100.75 0.0614 times
Thu 20 February 2025 100.75 (-2.94%) 100.75 100.75 - 100.75 0.0238 times
Mon 30 December 2024 103.80 (0.78%) 103.80 103.80 - 103.80 0.0099 times
Mon 11 November 2024 103.00 (-0.91%) 103.00 103.00 - 103.00 0.001 times
Thu 07 November 2024 103.95 (0.1%) 103.95 103.95 - 103.95 0.1486 times
Thu 31 October 2024 103.85 (0.83%) 103.85 103.85 - 103.85 0.001 times
Fri 25 October 2024 103.00 (0%) 103.00 103.00 - 103.00 9.5097 times
Wed 23 October 2024 103.00 (3.15%) 103.00 103.00 - 103.00 0.1496 times
Fri 26 July 2024 99.85 (-0.65%) 99.85 99.85 - 99.85 0.2893 times

Daily chart 726goi2029

Weekly price and charts 726goi2029

Strong weekly Stock price targets for 726goi2029 800310 are 105.6 and 105.6

Weekly Target 1105.6
Weekly Target 2105.6
Weekly Target 3105.6
Weekly Target 4105.6
Weekly Target 5105.6

Weekly price and volumes for 726goi2029

Date Closing Open Range Volume
Mon 29 December 2025 105.60 (3.02%) 105.60 105.60 - 105.60 0.0816 times
Fri 18 July 2025 102.50 (1.74%) 100.75 100.75 - 102.50 0.0541 times
Thu 20 February 2025 100.75 (-2.18%) 103.80 100.75 - 103.80 0.0292 times
Mon 11 November 2024 103.00 (-0.91%) 103.00 103.00 - 103.00 0.0009 times
Thu 07 November 2024 103.95 (0.1%) 103.95 103.95 - 103.95 0.1289 times
Thu 31 October 2024 103.85 (0.83%) 103.85 103.85 - 103.85 0.0009 times
Fri 25 October 2024 103.00 (3.15%) 103.00 103.00 - 103.00 8.3787 times
Fri 26 July 2024 99.85 (-4.72%) 104.50 99.85 - 104.50 0.2647 times
Fri 28 June 2024 104.80 (0%) 100.50 100.50 - 109.90 0.061 times
Wed 14 January 2026 (0%) - 0 times

weekly chart 726goi2029

Monthly price and charts 726goi2029

Strong monthly Stock price targets for 726goi2029 800310 are 105.6 and 105.6

Monthly Target 1105.6
Monthly Target 2105.6
Monthly Target 3105.6
Monthly Target 4105.6
Monthly Target 5105.6

Monthly price and volumes 726goi2029

Date Closing Open Range Volume
Mon 29 December 2025 105.60 (3.02%) 105.60 105.60 - 105.60 0.0907 times
Fri 18 July 2025 102.50 (1.74%) 102.50 102.50 - 102.50 0.001 times
Tue 18 March 2025 100.75 (0%) 100.75 100.75 - 100.75 0.0592 times
Thu 20 February 2025 100.75 (-2.94%) 100.75 100.75 - 100.75 0.0229 times
Mon 30 December 2024 103.80 (0.78%) 103.80 103.80 - 103.80 0.0095 times
Mon 11 November 2024 103.00 (-0.82%) 103.95 103.00 - 103.95 0.1442 times
Thu 31 October 2024 103.85 (4.01%) 103.00 103.00 - 103.85 9.3107 times
Fri 26 July 2024 99.85 (-4.72%) 104.50 99.85 - 104.50 0.2941 times
Fri 28 June 2024 104.80 (4.28%) 109.90 104.80 - 109.90 0.021 times
Thu 21 March 2024 100.50 (1.52%) 100.50 100.50 - 100.75 0.0468 times
Fri 02 February 2024 99.00 (-0.05%) 99.05 99.00 - 99.05 0.0019 times

monthly chart 726goi2029

DMA SMA EMA moving averages of 726goi2029 800310

DMA (daily moving average) of 726goi2029 800310

DMA period DMA value
5 day DMA 102.68
12 day DMA 102.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 726goi2029 800310

EMA period EMA current EMA prev EMA prev2
5 day EMA103.27102.11101.92
12 day EMA102.81102.3102.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 726goi2029 800310

SMA period SMA current SMA prev SMA prev2
5 day SMA102.68102.16102.45
12 day SMA102.55102.45102.65
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme