726goi2029 800310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

726goi2029 800310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 726goi2029

Strong Daily Stock price targets for 726goi2029 800310 are 103.8 and 103.8

Daily Target 1103.8
Daily Target 2103.8
Daily Target 3103.8
Daily Target 4103.8
Daily Target 5103.8

Daily price and volume 726goi2029

Date Closing Open Range Volume
Mon 30 December 2024 103.80 (0.78%) 103.80 103.80 - 103.80 0.0098 times
Mon 11 November 2024 103.00 (-0.91%) 103.00 103.00 - 103.00 0.001 times
Thu 07 November 2024 103.95 (0.1%) 103.95 103.95 - 103.95 0.1464 times
Thu 31 October 2024 103.85 (0.83%) 103.85 103.85 - 103.85 0.001 times
Fri 25 October 2024 103.00 (0%) 103.00 103.00 - 103.00 9.3723 times
Wed 23 October 2024 103.00 (3.15%) 103.00 103.00 - 103.00 0.1474 times
Fri 26 July 2024 99.85 (-0.65%) 99.85 99.85 - 99.85 0.2851 times
Wed 24 July 2024 100.50 (-3.83%) 100.50 100.50 - 100.50 0.0146 times
Mon 01 July 2024 104.50 (-0.29%) 104.50 104.50 - 104.50 0.001 times
Fri 28 June 2024 104.80 (4.28%) 109.90 104.80 - 109.90 0.0215 times
Thu 21 March 2024 100.50 (-0.25%) 100.50 100.50 - 100.50 0.001 times

Daily chart 726goi2029

Weekly price and charts 726goi2029

Strong weekly Stock price targets for 726goi2029 800310 are 103.8 and 103.8

Weekly Target 1103.8
Weekly Target 2103.8
Weekly Target 3103.8
Weekly Target 4103.8
Weekly Target 5103.8

Weekly price and volumes for 726goi2029

Date Closing Open Range Volume
Mon 30 December 2024 103.80 (0.78%) 103.80 103.80 - 103.80 0.0068 times
Mon 11 November 2024 103.00 (-0.91%) 103.00 103.00 - 103.00 0.0007 times
Thu 07 November 2024 103.95 (0.1%) 103.95 103.95 - 103.95 0.102 times
Thu 31 October 2024 103.85 (0.83%) 103.85 103.85 - 103.85 0.0007 times
Fri 25 October 2024 103.00 (3.15%) 103.00 103.00 - 103.00 6.632 times
Fri 26 July 2024 99.85 (-4.72%) 104.50 99.85 - 104.50 0.2095 times
Fri 28 June 2024 104.80 (0%) 100.50 100.50 - 109.90 0.0483 times
Wed 29 January 2025 (0%) - 0 times

weekly chart 726goi2029

Monthly price and charts 726goi2029

Strong monthly Stock price targets for 726goi2029 800310 are 103.8 and 103.8

Monthly Target 1103.8
Monthly Target 2103.8
Monthly Target 3103.8
Monthly Target 4103.8
Monthly Target 5103.8

Monthly price and volumes 726goi2029

Date Closing Open Range Volume
Mon 30 December 2024 103.80 (0.78%) 103.80 103.80 - 103.80 0.0087 times
Mon 11 November 2024 103.00 (-0.82%) 103.95 103.00 - 103.95 0.1316 times
Thu 31 October 2024 103.85 (4.01%) 103.00 103.00 - 103.85 8.5014 times
Fri 26 July 2024 99.85 (-4.72%) 104.50 99.85 - 104.50 0.2685 times
Fri 28 June 2024 104.80 (4.28%) 109.90 104.80 - 109.90 0.0192 times
Thu 21 March 2024 100.50 (1.52%) 100.50 100.50 - 100.75 0.0427 times
Fri 02 February 2024 99.00 (-0.05%) 99.05 99.00 - 99.05 0.0017 times
Fri 11 November 2022 99.05 (-9.95%) 99.05 99.05 - 99.05 0.0087 times
Wed 17 March 2021 110.00 (0%) 110.00 110.00 - 110.00 0.0174 times
Wed 29 January 2025 (0%) - 0 times

monthly chart 726goi2029

DMA SMA EMA moving averages of 726goi2029 800310

DMA (daily moving average) of 726goi2029 800310

DMA period DMA value
5 day DMA 103.52
12 day DMA 102.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 726goi2029 800310

EMA period EMA current EMA prev EMA prev2
5 day EMA103.37103.15103.22
12 day EMA102.87102.7102.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 726goi2029 800310

SMA period SMA current SMA prev SMA prev2
5 day SMA103.52103.36102.73
12 day SMA102.63102.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme