726goi2029 800310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

726goi2029 800310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 726goi2029

Strong Daily Stock price targets for 726goi2029 800310 are 100.75 and 100.75

Daily Target 1100.75
Daily Target 2100.75
Daily Target 3100.75
Daily Target 4100.75
Daily Target 5100.75

Daily price and volume 726goi2029

Date Closing Open Range Volume
Tue 18 March 2025 100.75 (0%) 100.75 100.75 - 100.75 0.0602 times
Thu 20 February 2025 100.75 (-2.94%) 100.75 100.75 - 100.75 0.0233 times
Mon 30 December 2024 103.80 (0.78%) 103.80 103.80 - 103.80 0.0097 times
Mon 11 November 2024 103.00 (-0.91%) 103.00 103.00 - 103.00 0.001 times
Thu 07 November 2024 103.95 (0.1%) 103.95 103.95 - 103.95 0.1455 times
Thu 31 October 2024 103.85 (0.83%) 103.85 103.85 - 103.85 0.001 times
Fri 25 October 2024 103.00 (0%) 103.00 103.00 - 103.00 9.315 times
Wed 23 October 2024 103.00 (3.15%) 103.00 103.00 - 103.00 0.1465 times
Fri 26 July 2024 99.85 (-0.65%) 99.85 99.85 - 99.85 0.2833 times
Wed 24 July 2024 100.50 (-3.83%) 100.50 100.50 - 100.50 0.0146 times
Mon 01 July 2024 104.50 (-0.29%) 104.50 104.50 - 104.50 0.001 times

Daily chart 726goi2029

Weekly price and charts 726goi2029

Strong weekly Stock price targets for 726goi2029 800310 are 100.75 and 100.75

Weekly Target 1100.75
Weekly Target 2100.75
Weekly Target 3100.75
Weekly Target 4100.75
Weekly Target 5100.75

Weekly price and volumes for 726goi2029

Date Closing Open Range Volume
Tue 18 March 2025 100.75 (0%) 100.75 100.75 - 100.75 0.0478 times
Thu 20 February 2025 100.75 (-2.18%) 103.80 100.75 - 103.80 0.0262 times
Mon 11 November 2024 103.00 (-0.91%) 103.00 103.00 - 103.00 0.0008 times
Thu 07 November 2024 103.95 (0.1%) 103.95 103.95 - 103.95 0.1156 times
Thu 31 October 2024 103.85 (0.83%) 103.85 103.85 - 103.85 0.0008 times
Fri 25 October 2024 103.00 (3.15%) 103.00 103.00 - 103.00 7.5167 times
Fri 26 July 2024 99.85 (-4.72%) 104.50 99.85 - 104.50 0.2374 times
Fri 28 June 2024 104.80 (0%) 100.50 100.50 - 109.90 0.0547 times
Thu 17 April 2025 (0%) - 0 times

weekly chart 726goi2029

Monthly price and charts 726goi2029

Strong monthly Stock price targets for 726goi2029 800310 are 100.75 and 100.75

Monthly Target 1100.75
Monthly Target 2100.75
Monthly Target 3100.75
Monthly Target 4100.75
Monthly Target 5100.75

Monthly price and volumes 726goi2029

Date Closing Open Range Volume
Tue 18 March 2025 100.75 (0%) 100.75 100.75 - 100.75 0.0597 times
Thu 20 February 2025 100.75 (-2.94%) 100.75 100.75 - 100.75 0.0231 times
Mon 30 December 2024 103.80 (0.78%) 103.80 103.80 - 103.80 0.0096 times
Mon 11 November 2024 103.00 (-0.82%) 103.95 103.00 - 103.95 0.1453 times
Thu 31 October 2024 103.85 (4.01%) 103.00 103.00 - 103.85 9.3859 times
Fri 26 July 2024 99.85 (-4.72%) 104.50 99.85 - 104.50 0.2964 times
Fri 28 June 2024 104.80 (4.28%) 109.90 104.80 - 109.90 0.0212 times
Thu 21 March 2024 100.50 (1.52%) 100.50 100.50 - 100.75 0.0472 times
Fri 02 February 2024 99.00 (-0.05%) 99.05 99.00 - 99.05 0.0019 times
Fri 11 November 2022 99.05 (-9.95%) 99.05 99.05 - 99.05 0.0096 times
Wed 17 March 2021 110.00 (0%) 110.00 110.00 - 110.00 0.0192 times

monthly chart 726goi2029

DMA SMA EMA moving averages of 726goi2029 800310

DMA (daily moving average) of 726goi2029 800310

DMA period DMA value
5 day DMA 102.45
12 day DMA 102.65
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 726goi2029 800310

EMA period EMA current EMA prev EMA prev2
5 day EMA101.92102.5103.37
12 day EMA102.26102.54102.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 726goi2029 800310

SMA period SMA current SMA prev SMA prev2
5 day SMA102.45103.07103.52
12 day SMA102.65102.63102.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme