Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 7400 and 7400
| Daily Target 1 | 7400 |
| Daily Target 2 | 7400 |
| Daily Target 3 | 7400 |
| Daily Target 4 | 7400 |
| Daily Target 5 | 7400 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7400.00 (-0.54%) | 7400.00 | 7400.00 - 7400.00 | 0.3175 times | Thu 18 April 2024 | 7440.00 (1.92%) | 7440.00 | 7440.00 - 7440.00 | 0.3175 times | Tue 16 April 2024 | 7300.00 (1.43%) | 7300.00 | 7300.00 - 7300.00 | 0.1587 times | Mon 15 April 2024 | 7197.14 (2.82%) | 7250.00 | 7196.00 - 7250.00 | 5.0794 times | Tue 09 April 2024 | 7000.00 (1.9%) | 7000.00 | 7000.00 - 7000.00 | 0.9524 times | Fri 05 April 2024 | 6869.39 (1.32%) | 6869.39 | 6869.39 - 6869.39 | 0.9524 times | Thu 04 April 2024 | 6780.00 (4.31%) | 6780.00 | 6780.00 - 6780.00 | 0.1587 times | Mon 11 March 2024 | 6500.00 (-0.75%) | 6500.00 | 6500.00 - 6500.00 | 1.1111 times | Thu 07 March 2024 | 6549.00 (4.78%) | 6549.00 | 6549.00 - 6549.00 | 0.1587 times | Tue 05 March 2024 | 6250.00 (-0.01%) | 6250.00 | 6250.00 - 6250.00 | 0.7937 times | Fri 01 March 2024 | 6250.50 (0.01%) | 6250.50 | 6250.50 - 6250.50 | 1.5873 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 7298 and 7542
| Weekly Target 1 | 7101.33 |
| Weekly Target 2 | 7250.67 |
| Weekly Target 3 | 7345.3333333333 |
| Weekly Target 4 | 7494.67 |
| Weekly Target 5 | 7589.33 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7400.00 (5.71%) | 7250.00 | 7196.00 - 7440.00 | 2.5 times | Tue 09 April 2024 | 7000.00 (1.9%) | 7000.00 | 7000.00 - 7000.00 | 0.4054 times | Fri 05 April 2024 | 6869.39 (4.89%) | 6500.00 | 6500.00 - 6869.39 | 0.9459 times | Thu 07 March 2024 | 6549.00 (4.78%) | 6250.00 | 6250.00 - 6549.00 | 0.4054 times | Fri 01 March 2024 | 6250.50 (-0.79%) | 6250.00 | 6250.00 - 6250.50 | 1.6892 times | Fri 16 February 2024 | 6300.00 (1.6%) | 6180.01 | 6111.03 - 6399.00 | 2.3649 times | Thu 01 February 2024 | 6201.00 (-3.73%) | 6250.00 | 6201.00 - 6250.00 | 0.6757 times | Thu 11 January 2024 | 6441.00 (2.24%) | 6201.00 | 6201.00 - 6441.00 | 0.7432 times | Thu 04 January 2024 | 6300.00 (-2.16%) | 6275.00 | 6275.00 - 6300.00 | 0.2027 times | Fri 29 December 2023 | 6439.00 (0%) | 6439.00 | 6439.00 - 6439.00 | 0.0676 times | Fri 22 December 2023 | 6439.00 (2.55%) | 6399.00 | 6393.00 - 6439.00 | 2.2297 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 7090 and 7750
| Monthly Target 1 | 6546.67 |
| Monthly Target 2 | 6973.33 |
| Monthly Target 3 | 7206.6666666667 |
| Monthly Target 4 | 7633.33 |
| Monthly Target 5 | 7866.67 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7400.00 (13.85%) | 6780.00 | 6780.00 - 7440.00 | 0.4545 times | Mon 11 March 2024 | 6500.00 (4%) | 6250.50 | 6250.00 - 6549.00 | 0.2091 times | Wed 28 February 2024 | 6250.00 (0.43%) | 6201.00 | 6111.03 - 6399.00 | 0.4909 times | Wed 31 January 2024 | 6223.00 (-3.35%) | 6275.00 | 6201.00 - 6441.00 | 0.1818 times | Fri 29 December 2023 | 6439.00 (5.3%) | 6090.12 | 6090.12 - 6439.00 | 0.7182 times | Thu 30 November 2023 | 6115.00 (3.44%) | 6147.00 | 5910.00 - 6200.00 | 1.0364 times | Mon 30 October 2023 | 5911.50 (1.05%) | 5801.00 | 5801.00 - 6475.00 | 0.2091 times | Wed 20 September 2023 | 5850.05 (-1.84%) | 5831.01 | 5821.21 - 5950.00 | 0.3727 times | Mon 14 August 2023 | 5960.00 (0.59%) | 5808.01 | 5808.01 - 5960.00 | 5.2455 times | Mon 31 July 2023 | 5925.00 (0.42%) | 5751.14 | 5751.11 - 6050.00 | 1.0818 times | Wed 28 June 2023 | 5900.00 (0.34%) | 5930.00 | 5825.00 - 5999.00 | 0.6091 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 7267.43 |
| 12 day DMA | 6815.5 |
| 20 day DMA | 6603.87 |
| 35 day DMA | 6444.07 |
| 50 day DMA | 6308.06 |
| 100 day DMA | 6080.51 |
| 150 day DMA | 5752.76 |
| 200 day DMA | 5513.1 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7247.97 | 7171.97 | 7037.98 |
| 12 day EMA | 6943.68 | 6860.74 | 6755.46 |
| 20 day EMA | 6745.21 | 6676.31 | 6595.96 |
| 35 day EMA | 6523.98 | 6472.41 | 6415.45 |
| 50 day EMA | 6369.37 | 6327.32 | 6281.92 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7267.43 | 7161.31 | 7029.31 |
| 12 day SMA | 6815.5 | 6723.84 | 6632.75 |
| 20 day SMA | 6603.87 | 6543.92 | 6486.92 |
| 35 day SMA | 6444.07 | 6403.35 | 6362.21 |
| 50 day SMA | 6308.06 | 6276.48 | 6244.3 |
| 100 day SMA | 6080.51 | 6060.72 | 6039.32 |
| 150 day SMA | 5752.76 | 5735.44 | 5718.54 |
| 200 day SMA | 5513.1 | 5499.2 | 5484.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.