Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 14530 and 14810.01
| Daily Target 1 | 14296.65 |
| Daily Target 2 | 14483.33 |
| Daily Target 3 | 14576.663333333 |
| Daily Target 4 | 14763.34 |
| Daily Target 5 | 14856.67 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14670.00 (1.95%) | 14389.99 | 14389.99 - 14670.00 | 1.7961 times | Tue 07 April 2026 | 14389.99 (1.41%) | 14389.99 | 14389.99 - 14389.99 | 0.0971 times | Wed 01 April 2026 | 14190.00 (4.12%) | 14000.00 | 14000.00 - 14449.00 | 0.4369 times | Mon 30 March 2026 | 13628.00 (-0.42%) | 13685.39 | 13600.00 - 13685.39 | 1.4078 times | Fri 27 March 2026 | 13685.39 (-3.27%) | 13779.00 | 13650.00 - 13779.00 | 0.8738 times | Wed 25 March 2026 | 14148.00 (5.36%) | 13680.00 | 13680.00 - 14148.00 | 0.3398 times | Tue 24 March 2026 | 13428.00 (3.85%) | 13398.99 | 13398.99 - 13491.00 | 0.5825 times | Mon 23 March 2026 | 12929.98 (-8.43%) | 13681.10 | 12874.00 - 13681.10 | 1.8447 times | Fri 20 March 2026 | 14120.00 (-3.62%) | 14650.00 | 14120.00 - 14650.00 | 2.3301 times | Thu 19 March 2026 | 14650.00 (-4.32%) | 15130.25 | 14650.00 - 15130.25 | 0.2913 times | Tue 17 March 2026 | 15311.00 (-2.48%) | 15380.00 | 15311.00 - 15380.00 | 0.6796 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14530 and 14810.01
| Weekly Target 1 | 14296.65 |
| Weekly Target 2 | 14483.33 |
| Weekly Target 3 | 14576.663333333 |
| Weekly Target 4 | 14763.34 |
| Weekly Target 5 | 14856.67 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14670.00 (3.38%) | 14389.99 | 14389.99 - 14670.00 | 0.7156 times | Wed 01 April 2026 | 14190.00 (3.69%) | 13685.39 | 13600.00 - 14449.00 | 0.6972 times | Fri 27 March 2026 | 13685.39 (-3.08%) | 13681.10 | 12874.00 - 14148.00 | 1.3761 times | Fri 20 March 2026 | 14120.00 (-10.06%) | 15380.00 | 14120.00 - 15380.00 | 1.2477 times | Thu 12 March 2026 | 15700.00 (-2.48%) | 15810.00 | 15510.00 - 15810.00 | 0.3303 times | Fri 06 March 2026 | 16100.00 (2.88%) | 16331.00 | 16011.00 - 16402.00 | 0.5321 times | Wed 25 February 2026 | 15650.00 (3.27%) | 15600.00 | 15600.00 - 15702.00 | 1.5413 times | Fri 20 February 2026 | 15155.00 (-2.23%) | 15496.00 | 15152.41 - 15496.00 | 0.3119 times | Fri 13 February 2026 | 15500.00 (1.97%) | 16302.01 | 15500.00 - 16302.01 | 0.9908 times | Fri 06 February 2026 | 15201.00 (3.4%) | 14701.00 | 14500.00 - 17480.00 | 2.2569 times | Fri 02 January 2026 | 14701.00 (-0.4%) | 15100.80 | 14699.80 - 15100.80 | 0.5872 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 14335 and 15005
| Monthly Target 1 | 13776.67 |
| Monthly Target 2 | 14223.33 |
| Monthly Target 3 | 14446.666666667 |
| Monthly Target 4 | 14893.33 |
| Monthly Target 5 | 15116.67 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14670.00 (7.65%) | 14000.00 | 14000.00 - 14670.00 | 0.3235 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.4757 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 1.8733 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0539 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.5526 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.4717 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 1.934 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.624 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3235 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.3679 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.4515 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14112.68 |
| 12 day DMA | 14237.53 |
| 20 day DMA | 14864.27 |
| 35 day DMA | 15102.96 |
| 50 day DMA | 14616.39 |
| 100 day DMA | 12970.4 |
| 150 day DMA | 11491.89 |
| 200 day DMA | 10527.67 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14285.68 | 14093.55 | 13945.35 |
| 12 day EMA | 14384.33 | 14332.41 | 14321.94 |
| 20 day EMA | 14569.99 | 14559.47 | 14577.3 |
| 35 day EMA | 14516.01 | 14506.94 | 14513.83 |
| 50 day EMA | 14442.06 | 14432.76 | 14434.5 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14112.68 | 14008.28 | 13815.88 |
| 12 day SMA | 14237.53 | 14332.53 | 14475.03 |
| 20 day SMA | 14864.27 | 14890.72 | 14946.02 |
| 35 day SMA | 15102.96 | 15105.54 | 15105.82 |
| 50 day SMA | 14616.39 | 14582.99 | 14555.19 |
| 100 day SMA | 12970.4 | 12923.43 | 12873.3 |
| 150 day SMA | 11491.89 | 11448.6 | 11408.66 |
| 200 day SMA | 10527.67 | 10486.82 | 10447.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.