Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 14400 and 14400
| Daily Target 1 | 14400 |
| Daily Target 2 | 14400 |
| Daily Target 3 | 14400 |
| Daily Target 4 | 14400 |
| Daily Target 5 | 14400 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14400.00 (0%) | 14400.00 | 14400.00 - 14400.00 | 0.2083 times | Tue 23 December 2025 | 14399.80 (2.48%) | 14099.00 | 14099.00 - 14399.80 | 1.25 times | Fri 19 December 2025 | 14050.80 (3.31%) | 13328.00 | 13328.00 - 14050.80 | 1.4583 times | Tue 16 December 2025 | 13600.00 (3.78%) | 13600.00 | 13600.00 - 13600.00 | 1.25 times | Tue 09 December 2025 | 13105.00 (-1.09%) | 13101.01 | 12900.00 - 13105.00 | 2.2917 times | Fri 05 December 2025 | 13250.00 (-0.38%) | 13111.00 | 13111.00 - 13250.00 | 0.4167 times | Thu 04 December 2025 | 13300.00 (0%) | 13300.00 | 13300.00 - 13300.00 | 0.8333 times | Wed 03 December 2025 | 13300.00 (0.01%) | 13300.00 | 13300.00 - 13300.00 | 0.4167 times | Tue 02 December 2025 | 13298.99 (1.28%) | 13298.99 | 13298.99 - 13298.99 | 0.2083 times | Mon 01 December 2025 | 13130.99 (1.12%) | 13300.01 | 13130.99 - 13300.01 | 1.6667 times | Thu 27 November 2025 | 12985.01 (0.27%) | 13000.00 | 12985.01 - 13000.00 | 0.625 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14249.5 and 14550.5
| Weekly Target 1 | 13998.67 |
| Weekly Target 2 | 14199.33 |
| Weekly Target 3 | 14299.666666667 |
| Weekly Target 4 | 14500.33 |
| Weekly Target 5 | 14600.67 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14400.00 (2.49%) | 14099.00 | 14099.00 - 14400.00 | 0.1763 times | Fri 19 December 2025 | 14050.80 (7.22%) | 13600.00 | 13328.00 - 14050.80 | 0.3275 times | Tue 09 December 2025 | 13105.00 (-1.09%) | 13101.01 | 12900.00 - 13105.00 | 0.2771 times | Fri 05 December 2025 | 13250.00 (2.04%) | 13300.01 | 13111.00 - 13300.01 | 0.4282 times | Thu 27 November 2025 | 12985.01 (1.17%) | 12950.01 | 12950.00 - 13000.00 | 0.1259 times | Thu 20 November 2025 | 12835.00 (-3.5%) | 12999.99 | 12830.01 - 12999.99 | 0.3275 times | Fri 14 November 2025 | 13300.00 (6.5%) | 12850.00 | 12785.75 - 13300.00 | 1.2846 times | Tue 28 October 2025 | 12488.00 (-0.3%) | 12390.01 | 11532.00 - 12699.99 | 0.6297 times | Thu 23 October 2025 | 12525.00 (-7.86%) | 13593.00 | 12525.00 - 13593.00 | 0.5793 times | Fri 17 October 2025 | 13593.00 (3.46%) | 13450.00 | 12600.00 - 13818.75 | 5.8438 times | Fri 10 October 2025 | 13138.29 (8.93%) | 12421.00 | 12144.00 - 13138.29 | 1.5365 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 13650 and 15150
| Monthly Target 1 | 12400 |
| Monthly Target 2 | 13400 |
| Monthly Target 3 | 13900 |
| Monthly Target 4 | 14900 |
| Monthly Target 5 | 15400 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14400.00 (10.9%) | 13300.01 | 12900.00 - 14400.00 | 0.3684 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5295 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.2026 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.8496 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3684 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.5579 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.5142 times | Thu 22 May 2025 | 9401.00 (1.68%) | 9246.00 | 9245.00 - 9973.00 | 0.2686 times | Mon 28 April 2025 | 9246.00 (7.12%) | 8775.00 | 8450.00 - 9598.00 | 1.8035 times | Fri 28 March 2025 | 8631.15 (-0.79%) | 8550.00 | 8401.00 - 8750.00 | 0.5372 times | Fri 21 February 2025 | 8700.00 (2.38%) | 8498.00 | 8498.00 - 8700.00 | 0.2072 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 13911.12 |
| 12 day DMA | 13480.88 |
| 20 day DMA | 13259.68 |
| 35 day DMA | 13059.35 |
| 50 day DMA | 12278.09 |
| 100 day DMA | 10611.66 |
| 150 day DMA | 9705.33 |
| 200 day DMA | 8896.18 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14029.51 | 13844.3 | 13566.59 |
| 12 day EMA | 13626.54 | 13485.96 | 13319.87 |
| 20 day EMA | 13342.49 | 13231.22 | 13108.27 |
| 35 day EMA | 12750.01 | 12652.87 | 12550.02 |
| 50 day EMA | 12242.01 | 12153.97 | 12062.34 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13911.12 | 13681.12 | 13461.16 |
| 12 day SMA | 13480.88 | 13350.47 | 13233.82 |
| 20 day SMA | 13259.68 | 13167.35 | 13073.61 |
| 35 day SMA | 13059.35 | 12987.21 | 12914.36 |
| 50 day SMA | 12278.09 | 12190.23 | 12098.45 |
| 100 day SMA | 10611.66 | 10548.72 | 10485.72 |
| 150 day SMA | 9705.33 | 9658.66 | 9611.33 |
| 200 day SMA | 8896.18 | 8853.74 | 8811.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.