Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 13002.5 and 13207.5
| Daily Target 1 | 12831.67 |
| Daily Target 2 | 12968.33 |
| Daily Target 3 | 13036.666666667 |
| Daily Target 4 | 13173.33 |
| Daily Target 5 | 13241.67 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13105.00 (-1.09%) | 13101.01 | 12900.00 - 13105.00 | 2.4444 times | Fri 05 December 2025 | 13250.00 (-0.38%) | 13111.00 | 13111.00 - 13250.00 | 0.4444 times | Thu 04 December 2025 | 13300.00 (0%) | 13300.00 | 13300.00 - 13300.00 | 0.8889 times | Wed 03 December 2025 | 13300.00 (0.01%) | 13300.00 | 13300.00 - 13300.00 | 0.4444 times | Tue 02 December 2025 | 13298.99 (1.28%) | 13298.99 | 13298.99 - 13298.99 | 0.2222 times | Mon 01 December 2025 | 13130.99 (1.12%) | 13300.01 | 13130.99 - 13300.01 | 1.7778 times | Thu 27 November 2025 | 12985.01 (0.27%) | 13000.00 | 12985.01 - 13000.00 | 0.6667 times | Wed 26 November 2025 | 12950.00 (0.9%) | 12950.01 | 12950.00 - 12950.01 | 0.4444 times | Thu 20 November 2025 | 12835.00 (-1.27%) | 12850.00 | 12830.01 - 12850.00 | 2.4444 times | Tue 18 November 2025 | 12999.99 (0%) | 12999.99 | 12999.99 - 12999.99 | 0.2222 times | Mon 17 November 2025 | 12999.99 (-2.26%) | 12999.99 | 12999.99 - 12999.99 | 0.2222 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 13002.5 and 13207.5
| Weekly Target 1 | 12831.67 |
| Weekly Target 2 | 12968.33 |
| Weekly Target 3 | 13036.666666667 |
| Weekly Target 4 | 13173.33 |
| Weekly Target 5 | 13241.67 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13105.00 (-1.09%) | 13101.01 | 12900.00 - 13105.00 | 0.2461 times | Fri 05 December 2025 | 13250.00 (2.04%) | 13300.01 | 13111.00 - 13300.01 | 0.3803 times | Thu 27 November 2025 | 12985.01 (1.17%) | 12950.01 | 12950.00 - 13000.00 | 0.1119 times | Thu 20 November 2025 | 12835.00 (-3.5%) | 12999.99 | 12830.01 - 12999.99 | 0.2908 times | Fri 14 November 2025 | 13300.00 (6.5%) | 12850.00 | 12785.75 - 13300.00 | 1.1409 times | Tue 28 October 2025 | 12488.00 (-0.3%) | 12390.01 | 11532.00 - 12699.99 | 0.5593 times | Thu 23 October 2025 | 12525.00 (-7.86%) | 13593.00 | 12525.00 - 13593.00 | 0.5145 times | Fri 17 October 2025 | 13593.00 (3.46%) | 13450.00 | 12600.00 - 13818.75 | 5.1902 times | Fri 10 October 2025 | 13138.29 (8.93%) | 12421.00 | 12144.00 - 13138.29 | 1.3647 times | Thu 25 September 2025 | 12061.01 (1.57%) | 11880.00 | 11880.00 - 12189.00 | 0.2013 times | Wed 17 September 2025 | 11875.00 (10.45%) | 11600.00 | 11542.00 - 12000.00 | 3.9821 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 12802.5 and 13202.51
| Monthly Target 1 | 12701.66 |
| Monthly Target 2 | 12903.33 |
| Monthly Target 3 | 13101.67 |
| Monthly Target 4 | 13303.34 |
| Monthly Target 5 | 13501.68 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13105.00 (0.92%) | 13300.01 | 12900.00 - 13300.01 | 0.2182 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5378 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.2369 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.8784 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3741 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.5822 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.5222 times | Thu 22 May 2025 | 9401.00 (1.68%) | 9246.00 | 9245.00 - 9973.00 | 0.2728 times | Mon 28 April 2025 | 9246.00 (7.12%) | 8775.00 | 8450.00 - 9598.00 | 1.8316 times | Fri 28 March 2025 | 8631.15 (-0.79%) | 8550.00 | 8401.00 - 8750.00 | 0.5456 times | Fri 21 February 2025 | 8700.00 (2.38%) | 8498.00 | 8498.00 - 8700.00 | 0.2104 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 13250.8 |
| 12 day DMA | 13121.25 |
| 20 day DMA | 12996.97 |
| 35 day DMA | 12771.52 |
| 50 day DMA | 11935.66 |
| 100 day DMA | 10372.2 |
| 150 day DMA | 9524.09 |
| 200 day DMA | 8731.94 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13186.8 | 13227.69 | 13216.53 |
| 12 day EMA | 13112 | 13113.27 | 13088.42 |
| 20 day EMA | 12956.74 | 12941.14 | 12908.64 |
| 35 day EMA | 12405.49 | 12364.31 | 12312.17 |
| 50 day EMA | 11895.9 | 11846.57 | 11789.31 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13250.8 | 13256 | 13203 |
| 12 day SMA | 13121.25 | 13120.83 | 13087.5 |
| 20 day SMA | 12996.97 | 13008.68 | 13037.12 |
| 35 day SMA | 12771.52 | 12692.85 | 12608.53 |
| 50 day SMA | 11935.66 | 11866.62 | 11800.62 |
| 100 day SMA | 10372.2 | 10321.95 | 10270.35 |
| 150 day SMA | 9524.09 | 9483.72 | 9443.52 |
| 200 day SMA | 8731.94 | 8696.16 | 8659.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.