Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 8775 and 8775
| Daily Target 1 | 8775 |
| Daily Target 2 | 8775 |
| Daily Target 3 | 8775 |
| Daily Target 4 | 8775 |
| Daily Target 5 | 8775 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8775.00 (1.67%) | 8775.00 | 8775.00 - 8775.00 | 0.1266 times |
| Fri 28 March 2025 | 8631.15 (-1.36%) | 8750.00 | 8631.15 - 8750.00 | 1.519 times |
| Mon 24 March 2025 | 8750.00 (0.06%) | 8750.00 | 8750.00 - 8750.00 | 0.1266 times |
| Thu 20 March 2025 | 8745.00 (2.87%) | 8678.00 | 8678.00 - 8745.00 | 2.1519 times |
| Mon 17 March 2025 | 8501.00 (-1.38%) | 8600.00 | 8501.00 - 8600.00 | 4.4304 times |
| Thu 13 March 2025 | 8620.00 (0.58%) | 8401.00 | 8401.00 - 8620.00 | 0.3797 times |
| Wed 12 March 2025 | 8570.00 (0.23%) | 8570.00 | 8570.00 - 8570.00 | 0.1266 times |
| Wed 05 March 2025 | 8550.00 (-1.72%) | 8550.00 | 8550.00 - 8550.00 | 0.1266 times |
| Fri 21 February 2025 | 8700.00 (1.22%) | 8500.00 | 8500.00 - 8700.00 | 0.8861 times |
| Wed 19 February 2025 | 8594.97 (0.12%) | 8594.97 | 8594.97 - 8594.97 | 0.1266 times |
| Thu 13 February 2025 | 8585.00 (1%) | 8585.00 | 8585.00 - 8585.00 | 0.5063 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 8775 and 8775
| Weekly Target 1 | 8775 |
| Weekly Target 2 | 8775 |
| Weekly Target 3 | 8775 |
| Weekly Target 4 | 8775 |
| Weekly Target 5 | 8775 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8775.00 (1.67%) | 8775.00 | 8775.00 - 8775.00 | 0.0847 times |
| Fri 28 March 2025 | 8631.15 (-1.3%) | 8750.00 | 8631.15 - 8750.00 | 1.1017 times |
| Thu 20 March 2025 | 8745.00 (1.45%) | 8600.00 | 8501.00 - 8745.00 | 4.4068 times |
| Thu 13 March 2025 | 8620.00 (0.82%) | 8570.00 | 8401.00 - 8620.00 | 0.339 times |
| Wed 05 March 2025 | 8550.00 (-1.72%) | 8550.00 | 8550.00 - 8550.00 | 0.0847 times |
| Fri 21 February 2025 | 8700.00 (1.34%) | 8594.97 | 8500.00 - 8700.00 | 0.678 times |
| Thu 13 February 2025 | 8585.00 (1.02%) | 8498.00 | 8498.00 - 8585.00 | 1.6102 times |
| Thu 30 January 2025 | 8498.00 (0%) | 8498.00 | 8498.00 - 8498.00 | 0.8475 times |
| Thu 23 January 2025 | 8498.00 (4.91%) | 8051.01 | 8051.01 - 8498.00 | 0.678 times |
| Wed 15 January 2025 | 8100.00 (1.25%) | 7900.00 | 7900.00 - 8100.00 | 0.1695 times |
| Thu 02 January 2025 | 8000.00 (2.33%) | 8000.00 | 8000.00 - 8000.00 | 0.0847 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 8775 and 8775
| Monthly Target 1 | 8775 |
| Monthly Target 2 | 8775 |
| Monthly Target 3 | 8775 |
| Monthly Target 4 | 8775 |
| Monthly Target 5 | 8775 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8775.00 (1.67%) | 8775.00 | 8775.00 - 8775.00 | 0.0142 times |
| Fri 28 March 2025 | 8631.15 (-0.79%) | 8550.00 | 8401.00 - 8750.00 | 0.9943 times |
| Fri 21 February 2025 | 8700.00 (2.38%) | 8498.00 | 8498.00 - 8700.00 | 0.3835 times |
| Thu 30 January 2025 | 8498.00 (8.7%) | 8000.00 | 7900.00 - 8498.00 | 0.2983 times |
| Fri 27 December 2024 | 7818.20 (-3.24%) | 8001.00 | 7818.20 - 8349.18 | 0.9801 times |
| Fri 22 November 2024 | 8080.00 (-3.8%) | 8399.00 | 7856.03 - 8850.00 | 0.9659 times |
| Wed 30 October 2024 | 8399.00 (6.33%) | 8000.00 | 8000.00 - 8399.00 | 0.5398 times |
| Fri 27 September 2024 | 7899.00 (3.25%) | 7640.00 | 7640.00 - 7899.00 | 1.0653 times |
| Tue 27 August 2024 | 7650.00 (5.15%) | 7599.00 | 7599.00 - 7800.00 | 0.3267 times |
| Tue 30 July 2024 | 7275.00 (-1.02%) | 7500.00 | 7275.00 - 7900.00 | 4.4318 times |
| Thu 27 June 2024 | 7350.00 (1.07%) | 7488.00 | 7255.00 - 7488.00 | 0.2131 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 8680.43 |
| 12 day DMA | 8626.84 |
| 20 day DMA | 8454.77 |
| 35 day DMA | 8323.92 |
| 50 day DMA | 8283.91 |
| 100 day DMA | 7715.56 |
| 150 day DMA | 7149.32 |
| 200 day DMA | 6770.74 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8693.27 | 8652.41 | 8663.04 |
| 12 day EMA | 8601.98 | 8570.53 | 8559.51 |
| 20 day EMA | 8507.13 | 8478.95 | 8462.94 |
| 35 day EMA | 8391.59 | 8369.02 | 8353.59 |
| 50 day EMA | 8276.6 | 8256.27 | 8240.97 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8680.43 | 8649.43 | 8637.2 |
| 12 day SMA | 8626.84 | 8603.76 | 8592.66 |
| 20 day SMA | 8454.77 | 8416.12 | 8384.67 |
| 35 day SMA | 8323.92 | 8307.49 | 8294.51 |
| 50 day SMA | 8283.91 | 8264.41 | 8244.59 |
| 100 day SMA | 7715.56 | 7689.82 | 7666.5 |
| 150 day SMA | 7149.32 | 7129.82 | 7111.62 |
| 200 day SMA | 6770.74 | 6752.84 | 6734.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.