Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 14760.1 and 14760.3
| Daily Target 1 | 14759.93 |
| Daily Target 2 | 14760.07 |
| Daily Target 3 | 14760.133333333 |
| Daily Target 4 | 14760.27 |
| Daily Target 5 | 14760.33 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14760.20 (2.5%) | 14760.00 | 14760.00 - 14760.20 | 2 times | Wed 24 December 2025 | 14400.00 (0%) | 14400.00 | 14400.00 - 14400.00 | 0.2 times | Tue 23 December 2025 | 14399.80 (2.48%) | 14099.00 | 14099.00 - 14399.80 | 1.2 times | Fri 19 December 2025 | 14050.80 (3.31%) | 13328.00 | 13328.00 - 14050.80 | 1.4 times | Tue 16 December 2025 | 13600.00 (3.78%) | 13600.00 | 13600.00 - 13600.00 | 1.2 times | Tue 09 December 2025 | 13105.00 (-1.09%) | 13101.01 | 12900.00 - 13105.00 | 2.2 times | Fri 05 December 2025 | 13250.00 (-0.38%) | 13111.00 | 13111.00 - 13250.00 | 0.4 times | Thu 04 December 2025 | 13300.00 (0%) | 13300.00 | 13300.00 - 13300.00 | 0.8 times | Wed 03 December 2025 | 13300.00 (0.01%) | 13300.00 | 13300.00 - 13300.00 | 0.4 times | Tue 02 December 2025 | 13298.99 (1.28%) | 13298.99 | 13298.99 - 13298.99 | 0.2 times | Mon 01 December 2025 | 13130.99 (1.12%) | 13300.01 | 13130.99 - 13300.01 | 1.6 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14429.6 and 15090.8
| Weekly Target 1 | 13878.6 |
| Weekly Target 2 | 14319.4 |
| Weekly Target 3 | 14539.8 |
| Weekly Target 4 | 14980.6 |
| Weekly Target 5 | 15201 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14760.20 (5.05%) | 14099.00 | 14099.00 - 14760.20 | 0.4177 times | Fri 19 December 2025 | 14050.80 (7.22%) | 13600.00 | 13328.00 - 14050.80 | 0.3194 times | Tue 09 December 2025 | 13105.00 (-1.09%) | 13101.01 | 12900.00 - 13105.00 | 0.2703 times | Fri 05 December 2025 | 13250.00 (2.04%) | 13300.01 | 13111.00 - 13300.01 | 0.4177 times | Thu 27 November 2025 | 12985.01 (1.17%) | 12950.01 | 12950.00 - 13000.00 | 0.1229 times | Thu 20 November 2025 | 12835.00 (-3.5%) | 12999.99 | 12830.01 - 12999.99 | 0.3194 times | Fri 14 November 2025 | 13300.00 (6.5%) | 12850.00 | 12785.75 - 13300.00 | 1.2531 times | Tue 28 October 2025 | 12488.00 (-0.3%) | 12390.01 | 11532.00 - 12699.99 | 0.6143 times | Thu 23 October 2025 | 12525.00 (-7.86%) | 13593.00 | 12525.00 - 13593.00 | 0.5651 times | Fri 17 October 2025 | 13593.00 (3.46%) | 13450.00 | 12600.00 - 13818.75 | 5.7002 times | Fri 10 October 2025 | 13138.29 (8.93%) | 12421.00 | 12144.00 - 13138.29 | 1.4988 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 13830.1 and 15690.3
| Monthly Target 1 | 12279.93 |
| Monthly Target 2 | 13520.07 |
| Monthly Target 3 | 14140.133333333 |
| Monthly Target 4 | 15380.27 |
| Monthly Target 5 | 16000.33 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14760.20 (13.67%) | 13300.01 | 12900.00 - 14760.20 | 0.4417 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5255 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.1858 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.8355 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3656 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.5461 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.5103 times | Thu 22 May 2025 | 9401.00 (1.68%) | 9246.00 | 9245.00 - 9973.00 | 0.2666 times | Mon 28 April 2025 | 9246.00 (7.12%) | 8775.00 | 8450.00 - 9598.00 | 1.7898 times | Fri 28 March 2025 | 8631.15 (-0.79%) | 8550.00 | 8401.00 - 8750.00 | 0.5331 times | Fri 21 February 2025 | 8700.00 (2.38%) | 8498.00 | 8498.00 - 8700.00 | 0.2056 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14242.16 |
| 12 day DMA | 13631.73 |
| 20 day DMA | 13373.29 |
| 35 day DMA | 13141.64 |
| 50 day DMA | 12375.29 |
| 100 day DMA | 10678.2 |
| 150 day DMA | 9755.25 |
| 200 day DMA | 8939.25 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14273.05 | 14029.51 | 13844.3 |
| 12 day EMA | 13800.91 | 13626.56 | 13485.98 |
| 20 day EMA | 13476.24 | 13341.15 | 13229.74 |
| 35 day EMA | 12867.64 | 12756.22 | 12659.44 |
| 50 day EMA | 12357.51 | 12259.48 | 12172.15 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14242.16 | 13911.12 | 13681.12 |
| 12 day SMA | 13631.73 | 13480.88 | 13350.47 |
| 20 day SMA | 13373.29 | 13259.68 | 13167.35 |
| 35 day SMA | 13141.64 | 13059.35 | 12987.21 |
| 50 day SMA | 12375.29 | 12278.09 | 12190.23 |
| 100 day SMA | 10678.2 | 10611.66 | 10548.72 |
| 150 day SMA | 9755.25 | 9705.33 | 9658.66 |
| 200 day SMA | 8939.25 | 8896.18 | 8853.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.