Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 7312.5 and 7337.5
| Daily Target 1 | 7308.33 |
| Daily Target 2 | 7316.67 |
| Daily Target 3 | 7333.3333333333 |
| Daily Target 4 | 7341.67 |
| Daily Target 5 | 7358.33 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7325.00 (0.34%) | 7325.00 | 7325.00 - 7350.00 | 0.2151 times | Tue 16 April 2024 | 7300.00 (3.88%) | 7184.06 | 7184.06 - 7300.00 | 0.1792 times | Tue 09 April 2024 | 7027.45 (2.5%) | 7027.45 | 7027.45 - 7027.45 | 0.0717 times | Mon 08 April 2024 | 6856.05 (-0.61%) | 6830.50 | 6830.50 - 6856.05 | 0.8244 times | Fri 05 April 2024 | 6898.25 (2.5%) | 6898.25 | 6898.25 - 6898.25 | 0.0717 times | Thu 04 April 2024 | 6730.00 (3.55%) | 6730.00 | 6730.00 - 6730.00 | 0.0717 times | Thu 28 March 2024 | 6499.00 (-2.68%) | 6354.01 | 6000.00 - 6499.00 | 6.9534 times | Thu 14 March 2024 | 6678.00 (7.21%) | 6678.00 | 6678.00 - 6678.00 | 0.0358 times | Wed 14 February 2024 | 6229.00 (-0.03%) | 6229.00 | 6229.00 - 6229.00 | 0.3943 times | Tue 13 February 2024 | 6231.00 (-2.63%) | 6230.00 | 6230.00 - 6233.00 | 1.1828 times | Tue 06 February 2024 | 6399.00 (3.59%) | 6399.00 | 6399.00 - 6399.00 | 0.0358 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 7254.53 and 7420.47
| Weekly Target 1 | 7120.41 |
| Weekly Target 2 | 7222.71 |
| Weekly Target 3 | 7286.3533333333 |
| Weekly Target 4 | 7388.65 |
| Weekly Target 5 | 7452.29 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7325.00 (4.23%) | 7184.06 | 7184.06 - 7350.00 | 0.3385 times | Tue 09 April 2024 | 7027.45 (1.87%) | 6830.50 | 6830.50 - 7027.45 | 0.7692 times | Fri 05 April 2024 | 6898.25 (6.14%) | 6730.00 | 6730.00 - 6898.25 | 0.1231 times | Thu 28 March 2024 | 6499.00 (-2.68%) | 6354.01 | 6000.00 - 6499.00 | 5.9692 times | Thu 14 March 2024 | 6678.00 (4.36%) | 6230.00 | 6229.00 - 6678.00 | 1.3846 times | Tue 06 February 2024 | 6399.00 (1.59%) | 6177.00 | 6177.00 - 6399.00 | 0.0923 times | Thu 25 January 2024 | 6299.00 (-0.77%) | 6250.00 | 6250.00 - 6299.00 | 0.2462 times | Tue 16 January 2024 | 6348.00 (0.63%) | 6345.00 | 6345.00 - 6348.00 | 0.2769 times | Fri 12 January 2024 | 6308.00 (4.26%) | 6200.00 | 6200.00 - 6308.00 | 0.7692 times | Wed 13 December 2023 | 6050.00 (-3.66%) | 6050.00 | 6050.00 - 6050.00 | 0.0308 times | Fri 08 December 2023 | 6280.00 (3.37%) | 6107.34 | 6090.06 - 6280.00 | 0.5538 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 7027.5 and 7647.5
| Monthly Target 1 | 6515 |
| Monthly Target 2 | 6920 |
| Monthly Target 3 | 7135 |
| Monthly Target 4 | 7540 |
| Monthly Target 5 | 7755 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7325.00 (12.71%) | 6730.00 | 6730.00 - 7350.00 | 0.443 times | Thu 28 March 2024 | 6499.00 (4.33%) | 6678.00 | 6000.00 - 6678.00 | 2.1595 times | Wed 14 February 2024 | 6229.00 (0.84%) | 6399.00 | 6229.00 - 6399.00 | 0.4983 times | Mon 29 January 2024 | 6177.00 (-0.37%) | 6308.00 | 6177.00 - 6348.00 | 0.4319 times | Tue 26 December 2023 | 6200.00 (2.06%) | 6107.34 | 6050.00 - 6280.00 | 0.2658 times | Thu 30 November 2023 | 6075.00 (1.25%) | 5901.01 | 5901.01 - 6085.25 | 0.299 times | Fri 20 October 2023 | 6000.00 (2.56%) | 5825.20 | 5825.20 - 6000.00 | 0.1883 times | Wed 27 September 2023 | 5850.01 (-0.54%) | 5851.00 | 5850.00 - 5900.00 | 3.5548 times | Thu 31 August 2023 | 5882.00 (2.28%) | 5875.00 | 5800.01 - 5897.99 | 1.2735 times | Mon 31 July 2023 | 5751.00 (-1.19%) | 5930.00 | 5751.00 - 5949.00 | 0.8859 times | Mon 26 June 2023 | 5820.00 (-1.19%) | 5939.00 | 5820.00 - 5989.00 | 1.1849 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 7081.35 |
| 12 day DMA | 6695.81 |
| 20 day DMA | 6520.14 |
| 35 day DMA | 6294.52 |
| 50 day DMA | 6164.26 |
| 100 day DMA | 5888.2 |
| 150 day DMA | 5569.43 |
| 200 day DMA | 5365.19 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7096.4 | 6982.12 | 6823.21 |
| 12 day EMA | 6808.34 | 6714.44 | 6608.01 |
| 20 day EMA | 6619.89 | 6545.7 | 6466.33 |
| 35 day EMA | 6406.74 | 6352.68 | 6296.91 |
| 50 day EMA | 6237.47 | 6193.1 | 6147.94 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7081.35 | 6962.35 | 6802.15 |
| 12 day SMA | 6695.81 | 6610.31 | 6522.81 |
| 20 day SMA | 6520.14 | 6467.89 | 6416.79 |
| 35 day SMA | 6294.52 | 6253.3 | 6212.78 |
| 50 day SMA | 6164.26 | 6136.74 | 6107.24 |
| 100 day SMA | 5888.2 | 5866.8 | 5845.79 |
| 150 day SMA | 5569.43 | 5553.2 | 5536.79 |
| 200 day SMA | 5365.19 | 5352.42 | 5339.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.