Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 7980 and 7980
| Daily Target 1 | 7980 |
| Daily Target 2 | 7980 |
| Daily Target 3 | 7980 |
| Daily Target 4 | 7980 |
| Daily Target 5 | 7980 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 7980.00 (-0.25%) | 7980.00 | 7980.00 - 7980.00 | 0.0353 times | Thu 28 November 2024 | 8000.00 (-2.44%) | 8000.00 | 8000.00 - 8000.00 | 0.106 times | Thu 14 November 2024 | 8200.00 (-1.22%) | 8200.00 | 8200.00 - 8200.00 | 0.318 times | Wed 13 November 2024 | 8301.00 (-0.65%) | 8330.00 | 8301.00 - 8330.00 | 0.212 times | Tue 12 November 2024 | 8355.09 (-3%) | 8355.09 | 8355.09 - 8355.09 | 0.106 times | Mon 11 November 2024 | 8613.50 (2.33%) | 8022.00 | 8022.00 - 8700.00 | 3.4276 times | Fri 08 November 2024 | 8416.97 (-1.54%) | 8470.00 | 8410.00 - 8475.00 | 4.2403 times | Thu 07 November 2024 | 8549.00 (-0.01%) | 8549.00 | 8549.00 - 8549.00 | 0.3534 times | Mon 04 November 2024 | 8550.00 (-0.29%) | 8500.00 | 8500.00 - 8574.75 | 0.7774 times | Tue 29 October 2024 | 8574.75 (2.74%) | 8325.00 | 8325.00 - 8574.75 | 0.424 times | Mon 28 October 2024 | 8346.09 (3.42%) | 8346.09 | 8346.09 - 8346.09 | 0.3534 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 7980 and 7980
| Weekly Target 1 | 7980 |
| Weekly Target 2 | 7980 |
| Weekly Target 3 | 7980 |
| Weekly Target 4 | 7980 |
| Weekly Target 5 | 7980 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 7980.00 (-0.25%) | 7980.00 | 7980.00 - 7980.00 | 0.0251 times | Thu 28 November 2024 | 8000.00 (-2.44%) | 8000.00 | 8000.00 - 8000.00 | 0.0754 times | Thu 14 November 2024 | 8200.00 (-2.58%) | 8022.00 | 8022.00 - 8700.00 | 2.8894 times | Fri 08 November 2024 | 8416.97 (-1.84%) | 8500.00 | 8410.00 - 8574.75 | 3.8191 times | Tue 29 October 2024 | 8574.75 (6.25%) | 8346.09 | 8325.00 - 8574.75 | 0.5528 times | Wed 23 October 2024 | 8070.00 (0.88%) | 8200.00 | 8070.00 - 8200.00 | 0.4523 times | Fri 18 October 2024 | 8000.00 (1.52%) | 8270.00 | 8000.00 - 8270.00 | 0.4523 times | Mon 30 September 2024 | 7880.00 (0%) | 7880.00 | 7879.99 - 7880.00 | 1.206 times | Mon 16 September 2024 | 7880.00 (-0.25%) | 7880.00 | 7880.00 - 7880.00 | 0.2261 times | Fri 13 September 2024 | 7900.00 (9.55%) | 7900.00 | 7900.00 - 7900.00 | 0.3015 times | Fri 16 August 2024 | 7211.00 (-5.39%) | 7586.70 | 7211.00 - 7586.70 | 0.3769 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 7980 and 7980
| Monthly Target 1 | 7980 |
| Monthly Target 2 | 7980 |
| Monthly Target 3 | 7980 |
| Monthly Target 4 | 7980 |
| Monthly Target 5 | 7980 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 7980.00 (-0.25%) | 7980.00 | 7980.00 - 7980.00 | 0.0134 times | Thu 28 November 2024 | 8000.00 (-6.7%) | 8500.00 | 8000.00 - 8700.00 | 3.6096 times | Tue 29 October 2024 | 8574.75 (8.82%) | 8270.00 | 8000.00 - 8574.75 | 0.7754 times | Mon 30 September 2024 | 7880.00 (9.28%) | 7900.00 | 7879.99 - 7900.00 | 0.9225 times | Fri 16 August 2024 | 7211.00 (-5.39%) | 7586.70 | 7211.00 - 7586.70 | 0.2005 times | Tue 30 July 2024 | 7621.94 (5.35%) | 7999.93 | 7550.00 - 7999.93 | 0.1604 times | Thu 20 June 2024 | 7235.02 (-0.58%) | 7265.00 | 7201.00 - 7449.00 | 0.4813 times | Fri 31 May 2024 | 7277.00 (0.03%) | 7275.00 | 7026.00 - 7525.00 | 0.4947 times | Tue 30 April 2024 | 7275.00 (11.94%) | 6730.00 | 6730.00 - 7350.00 | 0.7353 times | Thu 28 March 2024 | 6499.00 (4.33%) | 6678.00 | 6000.00 - 6678.00 | 2.607 times | Wed 14 February 2024 | 6229.00 (0.84%) | 6399.00 | 6229.00 - 6399.00 | 0.6016 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 8167.22 |
| 12 day DMA | 8329.7 |
| 20 day DMA | 8161.37 |
| 35 day DMA | 7868.6 |
| 50 day DMA | 7673.93 |
| 100 day DMA | 6861.17 |
| 150 day DMA | 6420.35 |
| 200 day DMA | 6039.99 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8140.43 | 8220.63 | 8330.93 |
| 12 day EMA | 8200.34 | 8240.39 | 8284.08 |
| 20 day EMA | 8114.63 | 8128.79 | 8142.34 |
| 35 day EMA | 7893.16 | 7888.05 | 7881.46 |
| 50 day EMA | 7623.11 | 7608.55 | 7592.58 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8167.22 | 8293.92 | 8377.31 |
| 12 day SMA | 8329.7 | 8337.2 | 8337.2 |
| 20 day SMA | 8161.37 | 8141.71 | 8122.8 |
| 35 day SMA | 7868.6 | 7855.6 | 7833.17 |
| 50 day SMA | 7673.93 | 7648.93 | 7618.91 |
| 100 day SMA | 6861.17 | 6840.67 | 6819.68 |
| 150 day SMA | 6420.35 | 6401.29 | 6382.25 |
| 200 day SMA | 6039.99 | 6023.64 | 6007.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.