Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 13697.5 and 13764.5
| Daily Target 1 | 13686.33 |
| Daily Target 2 | 13708.67 |
| Daily Target 3 | 13753.333333333 |
| Daily Target 4 | 13775.67 |
| Daily Target 5 | 13820.33 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13731.00 (0.23%) | 13797.99 | 13731.00 - 13798.00 | 4.0278 times | Tue 16 December 2025 | 13699.98 (4.38%) | 13699.98 | 13699.98 - 13699.98 | 0.4167 times | Fri 12 December 2025 | 13125.01 (0.31%) | 13125.01 | 13125.01 - 13125.01 | 0.2778 times | Mon 08 December 2025 | 13085.00 (2.63%) | 13144.99 | 13085.00 - 13146.00 | 1.9444 times | Fri 21 November 2025 | 12749.99 (0.39%) | 12551.01 | 12551.01 - 12749.99 | 0.5556 times | Tue 18 November 2025 | 12700.00 (4.09%) | 12700.00 | 12700.00 - 12700.00 | 0.1389 times | Mon 03 November 2025 | 12201.05 (-0.79%) | 12201.05 | 12201.05 - 12201.05 | 0.5556 times | Fri 31 October 2025 | 12298.61 (1.64%) | 12298.60 | 12298.60 - 12298.61 | 1.5278 times | Wed 29 October 2025 | 12099.99 (0.82%) | 12099.99 | 12099.99 - 12099.99 | 0.2778 times | Tue 28 October 2025 | 12002.00 (-6.23%) | 12002.00 | 12002.00 - 12002.00 | 0.2778 times | Thu 23 October 2025 | 12800.00 (-0.39%) | 12800.00 | 12800.00 - 12800.00 | 1.1111 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 13715.49 and 13813.51
| Weekly Target 1 | 13644.97 |
| Weekly Target 2 | 13687.99 |
| Weekly Target 3 | 13742.993333333 |
| Weekly Target 4 | 13786.01 |
| Weekly Target 5 | 13841.01 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13731.00 (4.62%) | 13699.98 | 13699.98 - 13798.00 | 1.2749 times | Fri 12 December 2025 | 13125.01 (2.94%) | 13144.99 | 13085.00 - 13146.00 | 0.6375 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.3586 times | Fri 31 October 2025 | 12298.61 (-3.92%) | 12002.00 | 12002.00 - 12298.61 | 0.5976 times | Thu 23 October 2025 | 12800.00 (-0.39%) | 12800.00 | 12800.00 - 12800.00 | 0.3187 times | Fri 10 October 2025 | 12850.00 (5.45%) | 12524.99 | 12524.99 - 12978.38 | 0.5976 times | Fri 26 September 2025 | 12186.00 (5.46%) | 11987.99 | 11987.99 - 12186.00 | 2.7092 times | Fri 19 September 2025 | 11555.00 (0.26%) | 11885.00 | 11501.00 - 11999.96 | 1.8725 times | Fri 12 September 2025 | 11525.00 (11.54%) | 11001.00 | 10799.99 - 11530.00 | 1.1554 times | Fri 22 August 2025 | 10333.00 (1.3%) | 10300.00 | 10300.00 - 10333.00 | 0.4781 times | Thu 14 August 2025 | 10200.01 (2.84%) | 10200.01 | 10200.01 - 10200.01 | 0.3984 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 13408 and 14121
| Monthly Target 1 | 12825 |
| Monthly Target 2 | 13278 |
| Monthly Target 3 | 13538 |
| Monthly Target 4 | 13991 |
| Monthly Target 5 | 14251 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13731.00 (7.69%) | 13144.99 | 13085.00 - 13798.00 | 1.5894 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.298 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 1.2583 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 4.7682 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.7947 times | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.4305 times | Mon 30 June 2025 | 9650.00 (3%) | 9900.00 | 9650.00 - 9900.00 | 0.4305 times | Fri 02 May 2025 | 9369.00 (4.1%) | 9369.00 | 9369.00 - 9369.00 | 0.0331 times | Thu 17 April 2025 | 9000.00 (4.38%) | 9140.00 | 9000.00 - 9140.00 | 0.3642 times | Wed 26 March 2025 | 8622.00 (7.78%) | 8622.00 | 8622.00 - 8622.00 | 0.0331 times | Thu 27 February 2025 | 8000.00 (0.5%) | 8400.00 | 8000.00 - 8500.00 | 1.4901 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 13278.2 |
| 12 day DMA | 12778.55 |
| 20 day DMA | 12511.3 |
| 35 day DMA | 11535.92 |
| 50 day DMA | 10508.53 |
| 100 day DMA | 9027.78 |
| 150 day DMA | 8018.13 |
| 200 day DMA | 7381.94 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13332.94 | 13133.94 | 12850.96 |
| 12 day EMA | 12870.3 | 12713.86 | 12534.63 |
| 20 day EMA | 12421 | 12283.17 | 12134.1 |
| 35 day EMA | 11527.28 | 11397.54 | 11261.99 |
| 50 day EMA | 10622.71 | 10495.89 | 10365.17 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13278.2 | 13072 | 12772.21 |
| 12 day SMA | 12778.55 | 12715.83 | 12617.92 |
| 20 day SMA | 12511.3 | 12413 | 12322.01 |
| 35 day SMA | 11535.92 | 11389.95 | 11227.09 |
| 50 day SMA | 10508.53 | 10401.01 | 10299.28 |
| 100 day SMA | 9027.78 | 8952.78 | 8879.77 |
| 150 day SMA | 8018.13 | 7965.86 | 7913.86 |
| 200 day SMA | 7381.94 | 7338.41 | 7294.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.