Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 9000 and 9000
| Daily Target 1 | 9000 |
| Daily Target 2 | 9000 |
| Daily Target 3 | 9000 |
| Daily Target 4 | 9000 |
| Daily Target 5 | 9000 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9000.00 (-1.53%) | 9000.00 | 9000.00 - 9000.00 | 0.8824 times |
| Wed 16 April 2025 | 9140.00 (6.01%) | 9140.00 | 9140.00 - 9140.00 | 0.7353 times |
| Wed 26 March 2025 | 8622.00 (7.78%) | 8622.00 | 8622.00 - 8622.00 | 0.1471 times |
| Thu 27 February 2025 | 8000.00 (-5.88%) | 8400.00 | 8000.00 - 8400.00 | 2.9412 times |
| Fri 14 February 2025 | 8500.00 (1.19%) | 8300.00 | 8300.00 - 8500.00 | 3.5294 times |
| Wed 05 February 2025 | 8400.00 (5.53%) | 8400.00 | 8400.00 - 8400.00 | 0.1471 times |
| Wed 08 January 2025 | 7960.05 (-1.67%) | 8149.97 | 7960.05 - 8149.97 | 1.0294 times |
| Wed 01 January 2025 | 8095.00 (3.66%) | 8095.00 | 8095.00 - 8095.00 | 0.2941 times |
| Thu 26 December 2024 | 7809.00 (-0.52%) | 7809.00 | 7809.00 - 7809.00 | 0.1471 times |
| Thu 19 December 2024 | 7850.01 (-1.7%) | 7850.01 | 7850.01 - 7850.01 | 0.1471 times |
| Tue 10 December 2024 | 7986.00 (-0%) | 7986.00 | 7986.00 - 7986.00 | 0.7353 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 8930 and 9070
| Weekly Target 1 | 8906.67 |
| Weekly Target 2 | 8953.33 |
| Weekly Target 3 | 9046.6666666667 |
| Weekly Target 4 | 9093.33 |
| Weekly Target 5 | 9186.67 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9000.00 (4.38%) | 9140.00 | 9000.00 - 9140.00 | 1.358 times |
| Wed 26 March 2025 | 8622.00 (7.78%) | 8622.00 | 8622.00 - 8622.00 | 0.1235 times |
| Thu 27 February 2025 | 8000.00 (-5.88%) | 8400.00 | 8000.00 - 8400.00 | 2.4691 times |
| Fri 14 February 2025 | 8500.00 (6.78%) | 8400.00 | 8300.00 - 8500.00 | 3.0864 times |
| Wed 08 January 2025 | 7960.05 (-1.67%) | 8149.97 | 7960.05 - 8149.97 | 0.8642 times |
| Wed 01 January 2025 | 8095.00 (3.66%) | 8095.00 | 8095.00 - 8095.00 | 0.2469 times |
| Thu 26 December 2024 | 7809.00 (-0.52%) | 7809.00 | 7809.00 - 7809.00 | 0.1235 times |
| Thu 19 December 2024 | 7850.01 (-1.71%) | 7986.00 | 7850.01 - 7986.00 | 0.7407 times |
| Fri 06 December 2024 | 7986.21 (-0.17%) | 7980.00 | 7980.00 - 7986.21 | 0.6173 times |
| Thu 28 November 2024 | 8000.00 (-2.44%) | 8000.00 | 8000.00 - 8000.00 | 0.3704 times |
| Thu 14 November 2024 | 8200.00 (-2.58%) | 8022.00 | 8022.00 - 8700.00 | 14.1975 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 8930 and 9070
| Monthly Target 1 | 8906.67 |
| Monthly Target 2 | 8953.33 |
| Monthly Target 3 | 9046.6666666667 |
| Monthly Target 4 | 9093.33 |
| Monthly Target 5 | 9186.67 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9000.00 (4.38%) | 9140.00 | 9000.00 - 9140.00 | 0.2191 times |
| Wed 26 March 2025 | 8622.00 (7.78%) | 8622.00 | 8622.00 - 8622.00 | 0.0199 times |
| Thu 27 February 2025 | 8000.00 (0.5%) | 8400.00 | 8000.00 - 8500.00 | 0.8964 times |
| Wed 08 January 2025 | 7960.05 (1.93%) | 8095.00 | 7960.05 - 8149.97 | 0.1793 times |
| Thu 26 December 2024 | 7809.00 (-2.39%) | 7980.00 | 7809.00 - 7986.21 | 0.239 times |
| Thu 28 November 2024 | 8000.00 (-6.7%) | 8500.00 | 8000.00 - 8700.00 | 5.3785 times |
| Tue 29 October 2024 | 8574.75 (8.82%) | 8270.00 | 8000.00 - 8574.75 | 1.1554 times |
| Mon 30 September 2024 | 7880.00 (9.28%) | 7900.00 | 7879.99 - 7900.00 | 1.3745 times |
| Fri 16 August 2024 | 7211.00 (-5.39%) | 7586.70 | 7211.00 - 7586.70 | 0.2988 times |
| Tue 30 July 2024 | 7621.94 (5.35%) | 7999.93 | 7550.00 - 7999.93 | 0.239 times |
| Thu 20 June 2024 | 7235.02 (-0.58%) | 7265.00 | 7201.00 - 7449.00 | 0.7171 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 8652.4 |
| 12 day DMA | 8279.02 |
| 20 day DMA | 8259.74 |
| 35 day DMA | 8164.69 |
| 50 day DMA | 7949.39 |
| 100 day DMA | 7168.65 |
| 150 day DMA | 6680.68 |
| 200 day DMA | 6261.5 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8726.69 | 8590.05 | 8315.12 |
| 12 day EMA | 8447.94 | 8347.6 | 8203.58 |
| 20 day EMA | 8315.56 | 8243.55 | 8149.23 |
| 35 day EMA | 8108.35 | 8055.86 | 7992.03 |
| 50 day EMA | 7965.88 | 7923.69 | 7874.07 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8652.4 | 8532.4 | 8296.41 |
| 12 day SMA | 8279.02 | 8194.02 | 8097.36 |
| 20 day SMA | 8259.74 | 8237.19 | 8207.69 |
| 35 day SMA | 8164.69 | 8123.27 | 8079.27 |
| 50 day SMA | 7949.39 | 7919.15 | 7882.55 |
| 100 day SMA | 7168.65 | 7137.31 | 7104.66 |
| 150 day SMA | 6680.68 | 6655.94 | 6630.34 |
| 200 day SMA | 6261.5 | 6242.24 | 6220.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.