Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 15700 and 15700
| Daily Target 1 | 15700 |
| Daily Target 2 | 15700 |
| Daily Target 3 | 15700 |
| Daily Target 4 | 15700 |
| Daily Target 5 | 15700 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15700.00 (0.13%) | 15700.00 | 15700.00 - 15700.00 | 0.5051 times | Thu 21 May 2026 | 15680.00 (0%) | 15680.00 | 15680.00 - 15680.00 | 0.202 times | Fri 15 May 2026 | 15680.00 (-1.07%) | 15680.00 | 15680.00 - 15680.00 | 2.0202 times | Thu 14 May 2026 | 15850.00 (4.81%) | 15850.00 | 15850.00 - 15850.00 | 1.0101 times | Tue 12 May 2026 | 15122.00 (0%) | 15122.00 | 15122.00 - 15122.00 | 0.101 times | Mon 11 May 2026 | 15122.00 (2.04%) | 15000.00 | 15000.00 - 15122.00 | 3.0303 times | Thu 30 April 2026 | 14820.01 (0%) | 14820.01 | 14815.00 - 14820.01 | 1.3131 times | Tue 28 April 2026 | 14820.01 (-1.98%) | 15120.00 | 14820.01 - 15120.00 | 0.9091 times | Tue 21 April 2026 | 15120.00 (-0.2%) | 15120.00 | 15120.00 - 15120.00 | 0.101 times | Wed 15 April 2026 | 15150.00 (4.06%) | 14970.00 | 14970.00 - 15150.00 | 0.8081 times | Mon 13 April 2026 | 14558.88 (7.17%) | 14558.88 | 14558.88 - 14558.88 | 1.4141 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 15690 and 15710
| Weekly Target 1 | 15673.33 |
| Weekly Target 2 | 15686.67 |
| Weekly Target 3 | 15693.333333333 |
| Weekly Target 4 | 15706.67 |
| Weekly Target 5 | 15713.33 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15700.00 (0.13%) | 15680.00 | 15680.00 - 15700.00 | 0.4516 times | Fri 15 May 2026 | 15680.00 (5.8%) | 15000.00 | 15000.00 - 15850.00 | 3.9355 times | Thu 30 April 2026 | 14820.01 (-1.98%) | 15120.00 | 14815.00 - 15120.00 | 1.4194 times | Tue 21 April 2026 | 15120.00 (-0.2%) | 15120.00 | 15120.00 - 15120.00 | 0.0645 times | Wed 15 April 2026 | 15150.00 (11.52%) | 14558.88 | 14558.88 - 15150.00 | 1.4194 times | Mon 30 March 2026 | 13585.00 (-1.76%) | 12606.01 | 12606.01 - 13585.00 | 0.4516 times | Fri 27 March 2026 | 13828.99 (-11.89%) | 13828.99 | 13828.99 - 13828.99 | 0.129 times | Fri 20 March 2026 | 15695.00 (-0.75%) | 14903.00 | 14205.05 - 15695.00 | 1.1613 times | Wed 11 March 2026 | 15813.00 (-8.24%) | 15600.00 | 15600.00 - 15813.00 | 0.129 times | Fri 30 January 2026 | 17233.49 (17.09%) | 14644.98 | 14251.00 - 17233.49 | 0.8387 times | Fri 26 December 2025 | 14718.57 (12.14%) | 13699.98 | 13699.98 - 14718.57 | 2.4516 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 15350 and 16200
| Monthly Target 1 | 14666.67 |
| Monthly Target 2 | 15183.33 |
| Monthly Target 3 | 15516.666666667 |
| Monthly Target 4 | 16033.33 |
| Monthly Target 5 | 16366.67 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15700.00 (5.94%) | 15000.00 | 15000.00 - 15850.00 | 1.5561 times | Thu 30 April 2026 | 14820.01 (9.09%) | 14558.88 | 14558.88 - 15150.00 | 1.0297 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.6636 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.0915 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.4416 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2059 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 0.8696 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 3.2952 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.5492 times | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.2975 times | Mon 30 June 2025 | 9650.00 (3%) | 9900.00 | 9650.00 - 9900.00 | 0.2975 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 15606.4 |
| 12 day DMA | 15100.66 |
| 20 day DMA | 15121.41 |
| 35 day DMA | 14243.36 |
| 50 day DMA | 13386.9 |
| 100 day DMA | 10785.13 |
| 150 day DMA | 9370.03 |
| 200 day DMA | 8467 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15567.17 | 15500.76 | 15411.16 |
| 12 day EMA | 15261.47 | 15181.77 | 15091.21 |
| 20 day EMA | 14910.63 | 14827.57 | 14737.88 |
| 35 day EMA | 14123.56 | 14030.75 | 13933.65 |
| 50 day EMA | 13306.42 | 13208.76 | 13107.93 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15606.4 | 15490.8 | 15318.8 |
| 12 day SMA | 15100.66 | 14944.74 | 14945.99 |
| 20 day SMA | 15121.41 | 15088.91 | 15040.84 |
| 35 day SMA | 14243.36 | 14152.65 | 14052.82 |
| 50 day SMA | 13386.9 | 13269.9 | 13150.3 |
| 100 day SMA | 10785.13 | 10701.43 | 10618.13 |
| 150 day SMA | 9370.03 | 9304.17 | 9238.43 |
| 200 day SMA | 8467 | 8414.83 | 8363.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.