Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 14708.32 and 14728.83
| Daily Target 1 | 14691.22 |
| Daily Target 2 | 14704.9 |
| Daily Target 3 | 14711.733333333 |
| Daily Target 4 | 14725.41 |
| Daily Target 5 | 14732.24 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14718.57 (7.19%) | 14698.06 | 14698.06 - 14718.57 | 0.7895 times | Thu 18 December 2025 | 13731.00 (0.23%) | 13797.99 | 13731.00 - 13798.00 | 3.8158 times | Tue 16 December 2025 | 13699.98 (4.38%) | 13699.98 | 13699.98 - 13699.98 | 0.3947 times | Fri 12 December 2025 | 13125.01 (0.31%) | 13125.01 | 13125.01 - 13125.01 | 0.2632 times | Mon 08 December 2025 | 13085.00 (2.63%) | 13144.99 | 13085.00 - 13146.00 | 1.8421 times | Fri 21 November 2025 | 12749.99 (0.39%) | 12551.01 | 12551.01 - 12749.99 | 0.5263 times | Tue 18 November 2025 | 12700.00 (4.09%) | 12700.00 | 12700.00 - 12700.00 | 0.1316 times | Mon 03 November 2025 | 12201.05 (-0.79%) | 12201.05 | 12201.05 - 12201.05 | 0.5263 times | Fri 31 October 2025 | 12298.61 (1.64%) | 12298.60 | 12298.60 - 12298.61 | 1.4474 times | Wed 29 October 2025 | 12099.99 (0.82%) | 12099.99 | 12099.99 - 12099.99 | 0.2632 times | Tue 28 October 2025 | 12002.00 (-6.23%) | 12002.00 | 12002.00 - 12002.00 | 0.2632 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 14209.28 and 15227.87
| Weekly Target 1 | 13360.45 |
| Weekly Target 2 | 14039.51 |
| Weekly Target 3 | 14379.04 |
| Weekly Target 4 | 15058.1 |
| Weekly Target 5 | 15397.63 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14718.57 (12.14%) | 13699.98 | 13699.98 - 14718.57 | 1.4786 times | Fri 12 December 2025 | 13125.01 (2.94%) | 13144.99 | 13085.00 - 13146.00 | 0.6226 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.3502 times | Fri 31 October 2025 | 12298.61 (-3.92%) | 12002.00 | 12002.00 - 12298.61 | 0.5837 times | Thu 23 October 2025 | 12800.00 (-0.39%) | 12800.00 | 12800.00 - 12800.00 | 0.3113 times | Fri 10 October 2025 | 12850.00 (5.45%) | 12524.99 | 12524.99 - 12978.38 | 0.5837 times | Fri 26 September 2025 | 12186.00 (5.46%) | 11987.99 | 11987.99 - 12186.00 | 2.6459 times | Fri 19 September 2025 | 11555.00 (0.26%) | 11885.00 | 11501.00 - 11999.96 | 1.8288 times | Fri 12 September 2025 | 11525.00 (11.54%) | 11001.00 | 10799.99 - 11530.00 | 1.1284 times | Fri 22 August 2025 | 10333.00 (1.3%) | 10300.00 | 10300.00 - 10333.00 | 0.4669 times | Thu 14 August 2025 | 10200.01 (2.84%) | 10200.01 | 10200.01 - 10200.01 | 0.3891 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 13901.79 and 15535.36
| Monthly Target 1 | 12540.48 |
| Monthly Target 2 | 13629.52 |
| Monthly Target 3 | 14174.046666667 |
| Monthly Target 4 | 15263.09 |
| Monthly Target 5 | 15807.62 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14718.57 (15.44%) | 13144.99 | 13085.00 - 14718.57 | 1.7532 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2922 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 1.2338 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 4.6753 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.7792 times | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.4221 times | Mon 30 June 2025 | 9650.00 (3%) | 9900.00 | 9650.00 - 9900.00 | 0.4221 times | Fri 02 May 2025 | 9369.00 (4.1%) | 9369.00 | 9369.00 - 9369.00 | 0.0325 times | Thu 17 April 2025 | 9000.00 (4.38%) | 9140.00 | 9000.00 - 9140.00 | 0.3571 times | Wed 26 March 2025 | 8622.00 (7.78%) | 8622.00 | 8622.00 - 8622.00 | 0.0325 times | Thu 27 February 2025 | 8000.00 (0.5%) | 8400.00 | 8000.00 - 8500.00 | 1.461 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 13671.91 |
| 12 day DMA | 12934.27 |
| 20 day DMA | 12672.18 |
| 35 day DMA | 11695.3 |
| 50 day DMA | 10636.88 |
| 100 day DMA | 9112.68 |
| 150 day DMA | 8076.67 |
| 200 day DMA | 7430.59 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13794.77 | 13332.94 | 13133.94 |
| 12 day EMA | 13154.56 | 12870.3 | 12713.86 |
| 20 day EMA | 12637.96 | 12419.04 | 12281 |
| 35 day EMA | 11688.63 | 11510.25 | 11379.51 |
| 50 day EMA | 10764.75 | 10603.44 | 10475.84 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13671.91 | 13278.2 | 13072 |
| 12 day SMA | 12934.27 | 12778.55 | 12715.83 |
| 20 day SMA | 12672.18 | 12511.3 | 12413 |
| 35 day SMA | 11695.3 | 11535.92 | 11389.95 |
| 50 day SMA | 10636.88 | 10508.53 | 10401.01 |
| 100 day SMA | 9112.68 | 9027.78 | 8952.78 |
| 150 day SMA | 8076.67 | 8018.13 | 7965.86 |
| 200 day SMA | 7430.59 | 7381.94 | 7338.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.