Login or Join
HomepageSgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 8650 and 8650.01
| Daily Target 1 | 8649.99 |
| Daily Target 2 | 8650 |
| Daily Target 3 | 8650.0033333333 |
| Daily Target 4 | 8650.01 |
| Daily Target 5 | 8650.01 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8650.00 (0.17%) | 8650.01 | 8650.00 - 8650.01 | 2.9851 times |
| Fri 21 March 2025 | 8635.00 (0.54%) | 8635.00 | 8635.00 - 8635.00 | 0.1493 times |
| Thu 06 March 2025 | 8588.31 (2.25%) | 8588.31 | 8588.31 - 8588.31 | 0.1493 times |
| Wed 05 February 2025 | 8399.00 (2.43%) | 8399.00 | 8399.00 - 8399.00 | 1.3433 times |
| Fri 24 January 2025 | 8200.00 (4.31%) | 8200.00 | 8200.00 - 8200.00 | 0.1493 times |
| Tue 14 January 2025 | 7861.30 (-4.6%) | 7861.30 | 7861.30 - 7861.30 | 0.1493 times |
| Mon 13 January 2025 | 8240.00 (4.87%) | 8240.00 | 8240.00 - 8240.00 | 0.7463 times |
| Thu 19 December 2024 | 7857.10 (0%) | 7857.10 | 7857.10 - 7857.10 | 0.1493 times |
| Mon 09 December 2024 | 7857.00 (-2.24%) | 7860.00 | 7857.00 - 7860.00 | 3.7313 times |
| Wed 04 December 2024 | 8037.00 (-4.02%) | 8037.00 | 8037.00 - 8037.00 | 0.4478 times |
| Tue 03 December 2024 | 8374.00 (0%) | 8374.00 | 8374.00 - 8374.00 | 1.0448 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 8650 and 8650.01
| Weekly Target 1 | 8649.99 |
| Weekly Target 2 | 8650 |
| Weekly Target 3 | 8650.0033333333 |
| Weekly Target 4 | 8650.01 |
| Weekly Target 5 | 8650.01 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8650.00 (0.17%) | 8650.01 | 8650.00 - 8650.01 | 1.0152 times |
| Fri 21 March 2025 | 8635.00 (5.3%) | 8399.00 | 8399.00 - 8635.00 | 0.5584 times |
| Fri 24 January 2025 | 8200.00 (4.36%) | 8240.00 | 7861.30 - 8240.00 | 0.3553 times |
| Thu 19 December 2024 | 7857.10 (-2.24%) | 7860.00 | 7857.00 - 7860.00 | 1.3198 times |
| Wed 04 December 2024 | 8037.00 (-4.02%) | 8374.00 | 8037.00 - 8374.00 | 0.5076 times |
| Fri 29 November 2024 | 8374.00 (3.54%) | 8374.00 | 8374.00 - 8374.00 | 0.5076 times |
| Fri 22 November 2024 | 8088.00 (-0.15%) | 8099.00 | 8040.00 - 8099.00 | 2.0812 times |
| Thu 14 November 2024 | 8100.00 (-4.02%) | 8100.00 | 8100.00 - 8100.00 | 2.0305 times |
| Wed 06 November 2024 | 8439.00 (0.46%) | 8440.66 | 8439.00 - 8460.00 | 1.4213 times |
| Tue 29 October 2024 | 8400.00 (8.16%) | 8446.10 | 8192.71 - 8446.10 | 0.203 times |
| Thu 26 September 2024 | 7766.02 (-2.78%) | 7766.02 | 7766.02 - 7766.02 | 0.1015 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 8619.16 and 8680.86
| Monthly Target 1 | 8567.74 |
| Monthly Target 2 | 8608.87 |
| Monthly Target 3 | 8629.44 |
| Monthly Target 4 | 8670.57 |
| Monthly Target 5 | 8691.14 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8650.00 (2.99%) | 8588.31 | 8588.31 - 8650.01 | 0.6377 times |
| Wed 05 February 2025 | 8399.00 (2.43%) | 8399.00 | 8399.00 - 8399.00 | 0.2609 times |
| Fri 24 January 2025 | 8200.00 (4.36%) | 8240.00 | 7861.30 - 8240.00 | 0.2029 times |
| Thu 19 December 2024 | 7857.10 (-6.17%) | 8374.00 | 7857.00 - 8374.00 | 1.0435 times |
| Fri 29 November 2024 | 8374.00 (-0.31%) | 8440.66 | 8040.00 - 8460.00 | 3.4493 times |
| Tue 29 October 2024 | 8400.00 (8.16%) | 8446.10 | 8192.71 - 8446.10 | 0.1159 times |
| Thu 26 September 2024 | 7766.02 (5.34%) | 7750.75 | 7649.00 - 7988.00 | 0.9275 times |
| Fri 23 August 2024 | 7372.00 (2.39%) | 7598.92 | 6500.00 - 7600.00 | 0.8406 times |
| Mon 29 July 2024 | 7200.00 (-0.35%) | 7530.00 | 7200.00 - 7914.68 | 1.7391 times |
| Tue 25 June 2024 | 7225.05 (0.75%) | 7552.99 | 7201.00 - 7552.99 | 0.7826 times |
| Mon 13 May 2024 | 7171.00 (1%) | 7100.00 | 7100.00 - 7421.73 | 0.4348 times |
Indicator Analysis of Sgbfeb28
Please login to view indicator analysis. or View indicator analysis of Sgbfeb28 800314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 8494.46 |
| 12 day DMA | 8256.06 |
| 20 day DMA | 8240.28 |
| 35 day DMA | 8028.65 |
| 50 day DMA | 7843.16 |
| 100 day DMA | 6954.52 |
| 150 day DMA | 6334.26 |
| 200 day DMA | 5938.29 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8499.29 | 8423.94 | 8318.42 |
| 12 day EMA | 8329.78 | 8271.58 | 8205.53 |
| 20 day EMA | 8215.12 | 8169.36 | 8120.37 |
| 35 day EMA | 7992.23 | 7953.5 | 7913.38 |
| 50 day EMA | 7787.47 | 7752.28 | 7716.27 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8494.46 | 8336.72 | 8257.72 |
| 12 day SMA | 8256.06 | 8233.06 | 8187.48 |
| 20 day SMA | 8240.28 | 8227.78 | 8218.33 |
| 35 day SMA | 8028.65 | 8007.6 | 7987.02 |
| 50 day SMA | 7843.16 | 7797.66 | 7750.98 |
| 100 day SMA | 6954.52 | 6926.34 | 6894.98 |
| 150 day SMA | 6334.26 | 6307.69 | 6281.63 |
| 200 day SMA | 5938.29 | 5919.05 | 5900.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.