Login or Join
HomepageSgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 14755 and 14765
| Daily Target 1 | 14753.33 |
| Daily Target 2 | 14756.67 |
| Daily Target 3 | 14763.333333333 |
| Daily Target 4 | 14766.67 |
| Daily Target 5 | 14773.33 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14760.00 (-5.56%) | 14770.00 | 14760.00 - 14770.00 | 0.6897 times | Wed 24 December 2025 | 15629.30 (9.92%) | 15629.30 | 15629.30 - 15629.30 | 0.3448 times | Tue 23 December 2025 | 14219.00 (2.67%) | 14219.00 | 14219.00 - 14219.00 | 0.3448 times | Fri 19 December 2025 | 13849.80 (0.51%) | 13480.20 | 13480.20 - 13849.80 | 1.0345 times | Wed 17 December 2025 | 13779.99 (0%) | 13779.99 | 13779.99 - 13779.99 | 0.6897 times | Tue 16 December 2025 | 13779.99 (4.75%) | 13779.99 | 13779.99 - 13779.99 | 0.3448 times | Mon 01 December 2025 | 13155.01 (3.14%) | 13240.01 | 13155.01 - 13240.01 | 3.1034 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 1.0345 times | Thu 20 November 2025 | 12800.00 (0.2%) | 12800.00 | 12800.00 - 12800.00 | 0.3448 times | Mon 17 November 2025 | 12775.01 (-0.97%) | 12800.00 | 12750.01 - 12800.00 | 2.069 times | Fri 14 November 2025 | 12900.02 (2.46%) | 12900.02 | 12900.02 - 12900.02 | 0.3448 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 14489.5 and 15899.8
| Weekly Target 1 | 13459.13 |
| Weekly Target 2 | 14109.57 |
| Weekly Target 3 | 14869.433333333 |
| Weekly Target 4 | 15519.87 |
| Weekly Target 5 | 16279.73 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14760.00 (6.57%) | 14219.00 | 14219.00 - 15629.30 | 0.396 times | Fri 19 December 2025 | 13849.80 (8.58%) | 13240.01 | 13155.01 - 13849.80 | 1.4851 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 0.297 times | Thu 20 November 2025 | 12800.00 (-0.78%) | 12800.00 | 12750.01 - 12800.00 | 0.6931 times | Fri 14 November 2025 | 12900.02 (4.03%) | 12589.99 | 12589.99 - 12900.02 | 0.198 times | Fri 07 November 2025 | 12400.01 (-1.24%) | 12555.35 | 12400.00 - 12649.52 | 2.5743 times | Wed 01 October 2025 | 12555.35 (-6.81%) | 12130.00 | 12130.00 - 12555.35 | 0.198 times | Fri 26 September 2025 | 13473.00 (16.95%) | 11947.68 | 11940.00 - 13473.00 | 2.0792 times | Mon 08 September 2025 | 11520.66 (4.06%) | 11520.66 | 11520.66 - 11520.66 | 0.9901 times | Tue 02 September 2025 | 11071.50 (0.74%) | 10500.00 | 10500.00 - 11108.57 | 1.0891 times | Mon 18 August 2025 | 10990.00 (11.52%) | 10990.00 | 10990.00 - 10990.00 | 0.198 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 13957.51 and 16431.8
| Monthly Target 1 | 12040.48 |
| Monthly Target 2 | 13400.24 |
| Monthly Target 3 | 14514.77 |
| Monthly Target 4 | 15874.53 |
| Monthly Target 5 | 16989.06 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14760.00 (15.72%) | 13240.01 | 13155.01 - 15629.30 | 0.852 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 1.6143 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.1345 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 1.8834 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.1345 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.7175 times | Mon 30 June 2025 | 9700.00 (7.77%) | 9000.00 | 9000.00 - 9909.99 | 2.7354 times | Tue 13 May 2025 | 9000.52 (1.7%) | 9060.10 | 9000.52 - 9500.00 | 0.6278 times | Wed 16 April 2025 | 8850.00 (2.31%) | 9040.00 | 8850.00 - 9040.00 | 0.3139 times | Mon 24 March 2025 | 8650.00 (2.99%) | 8588.31 | 8588.31 - 8650.01 | 0.9865 times | Wed 05 February 2025 | 8399.00 (2.43%) | 8399.00 | 8399.00 - 8399.00 | 0.4036 times |
Indicator Analysis of Sgbfeb28
Please login to view indicator analysis. or View indicator analysis of Sgbfeb28 800314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 14447.62 |
| 12 day DMA | 13582.76 |
| 20 day DMA | 13151.2 |
| 35 day DMA | 11832.23 |
| 50 day DMA | 10770.25 |
| 100 day DMA | 9032.08 |
| 150 day DMA | 7961.21 |
| 200 day DMA | 7198.53 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14509.63 | 14384.46 | 13762.13 |
| 12 day EMA | 13769.05 | 13588.94 | 13218.1 |
| 20 day EMA | 13111.39 | 12937.93 | 12654.75 |
| 35 day EMA | 12016.69 | 11855.18 | 11632.98 |
| 50 day EMA | 10927.7 | 10771.34 | 10573.14 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14447.62 | 14251.62 | 13756.76 |
| 12 day SMA | 13582.76 | 13386.09 | 13116.99 |
| 20 day SMA | 13151.2 | 13010.2 | 12804.77 |
| 35 day SMA | 11832.23 | 11663.37 | 11463.96 |
| 50 day SMA | 10770.25 | 10636.81 | 10486.23 |
| 100 day SMA | 9032.08 | 8948.38 | 8853.59 |
| 150 day SMA | 7961.21 | 7898.65 | 7829.26 |
| 200 day SMA | 7198.53 | 7147.84 | 7093.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.