Login or Join
HomepageSgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 13112.51 and 13197.51
| Daily Target 1 | 13098.34 |
| Daily Target 2 | 13126.68 |
| Daily Target 3 | 13183.343333333 |
| Daily Target 4 | 13211.68 |
| Daily Target 5 | 13268.34 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 13155.01 (3.14%) | 13240.01 | 13155.01 - 13240.01 | 1.875 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 0.625 times | Thu 20 November 2025 | 12800.00 (0.2%) | 12800.00 | 12800.00 - 12800.00 | 0.2083 times | Mon 17 November 2025 | 12775.01 (-0.97%) | 12800.00 | 12750.01 - 12800.00 | 1.25 times | Fri 14 November 2025 | 12900.02 (2.46%) | 12900.02 | 12900.02 - 12900.02 | 0.2083 times | Mon 10 November 2025 | 12589.99 (1.53%) | 12589.99 | 12589.99 - 12589.99 | 0.2083 times | Fri 07 November 2025 | 12400.01 (0%) | 12400.01 | 12400.01 - 12400.01 | 0.2083 times | Thu 06 November 2025 | 12400.00 (-1.97%) | 12489.99 | 12400.00 - 12489.99 | 4.7917 times | Mon 06 October 2025 | 12649.52 (0.75%) | 12555.35 | 12555.35 - 12649.52 | 0.4167 times | Wed 01 October 2025 | 12555.35 (3.51%) | 12555.35 | 12555.35 - 12555.35 | 0.2083 times | Mon 29 September 2025 | 12130.00 (-9.97%) | 12130.00 | 12130.00 - 12130.00 | 0.2083 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 13112.51 and 13197.51
| Weekly Target 1 | 13098.34 |
| Weekly Target 2 | 13126.68 |
| Weekly Target 3 | 13183.343333333 |
| Weekly Target 4 | 13211.68 |
| Weekly Target 5 | 13268.34 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 13155.01 (3.14%) | 13240.01 | 13155.01 - 13240.01 | 0.9677 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 0.3226 times | Thu 20 November 2025 | 12800.00 (-0.78%) | 12800.00 | 12750.01 - 12800.00 | 0.7527 times | Fri 14 November 2025 | 12900.02 (4.03%) | 12589.99 | 12589.99 - 12900.02 | 0.2151 times | Fri 07 November 2025 | 12400.01 (-1.24%) | 12555.35 | 12400.00 - 12649.52 | 2.7957 times | Wed 01 October 2025 | 12555.35 (-6.81%) | 12130.00 | 12130.00 - 12555.35 | 0.2151 times | Fri 26 September 2025 | 13473.00 (16.95%) | 11947.68 | 11940.00 - 13473.00 | 2.2581 times | Mon 08 September 2025 | 11520.66 (4.06%) | 11520.66 | 11520.66 - 11520.66 | 1.0753 times | Tue 02 September 2025 | 11071.50 (0.74%) | 10500.00 | 10500.00 - 11108.57 | 1.1828 times | Mon 18 August 2025 | 10990.00 (11.52%) | 10990.00 | 10990.00 - 10990.00 | 0.2151 times | Mon 21 July 2025 | 9855.00 (-0.45%) | 9855.00 | 9855.00 - 9855.00 | 0.1075 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 13112.51 and 13197.51
| Monthly Target 1 | 13098.34 |
| Monthly Target 2 | 13126.68 |
| Monthly Target 3 | 13183.343333333 |
| Monthly Target 4 | 13211.68 |
| Monthly Target 5 | 13268.34 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 13155.01 (3.14%) | 13240.01 | 13155.01 - 13240.01 | 0.4225 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 1.6901 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.1408 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 1.9718 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.1408 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.7512 times | Mon 30 June 2025 | 9700.00 (7.77%) | 9000.00 | 9000.00 - 9909.99 | 2.8638 times | Tue 13 May 2025 | 9000.52 (1.7%) | 9060.10 | 9000.52 - 9500.00 | 0.6573 times | Wed 16 April 2025 | 8850.00 (2.31%) | 9040.00 | 8850.00 - 9040.00 | 0.3286 times | Mon 24 March 2025 | 8650.00 (2.99%) | 8588.31 | 8588.31 - 8650.01 | 1.0329 times | Wed 05 February 2025 | 8399.00 (2.43%) | 8399.00 | 8399.00 - 8399.00 | 0.4225 times |
Indicator Analysis of Sgbfeb28
Please login to view indicator analysis. or View indicator analysis of Sgbfeb28 800314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 12877.01 |
| 12 day DMA | 12715.24 |
| 20 day DMA | 12144.16 |
| 35 day DMA | 10840.92 |
| 50 day DMA | 10035.31 |
| 100 day DMA | 8545.2 |
| 150 day DMA | 7598.81 |
| 200 day DMA | 6910.47 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12870.46 | 12728.2 | 12714.8 |
| 12 day EMA | 12534.63 | 12421.87 | 12361.32 |
| 20 day EMA | 12034.23 | 11916.3 | 11828.05 |
| 35 day EMA | 11152.65 | 11034.76 | 10933.48 |
| 50 day EMA | 10159.9 | 10037.7 | 9926.84 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12877.01 | 12764 | 12693.01 |
| 12 day SMA | 12715.24 | 12639.83 | 12591.33 |
| 20 day SMA | 12144.16 | 11981.41 | 11828.66 |
| 35 day SMA | 10840.92 | 10689.67 | 10560.67 |
| 50 day SMA | 10035.31 | 9940.21 | 9854.03 |
| 100 day SMA | 8545.2 | 8474.55 | 8407.99 |
| 150 day SMA | 7598.81 | 7546.27 | 7494.91 |
| 200 day SMA | 6910.47 | 6869.47 | 6829.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.