Login or Join
HomepageSgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 7450 and 7450
| Daily Target 1 | 7450 |
| Daily Target 2 | 7450 |
| Daily Target 3 | 7450 |
| Daily Target 4 | 7450 |
| Daily Target 5 | 7450 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7450.00 (-1.55%) | 7450.00 | 7450.00 - 7450.00 | 0.2439 times | Mon 15 April 2024 | 7567.41 (5.47%) | 7347.00 | 7345.00 - 7567.41 | 6.3415 times | Fri 12 April 2024 | 7175.00 (6.58%) | 7175.00 | 7175.00 - 7175.00 | 0.2439 times | Thu 04 April 2024 | 6732.02 (5.6%) | 6732.02 | 6732.02 - 6732.02 | 0.2439 times | Fri 22 March 2024 | 6374.99 (1.17%) | 6374.99 | 6374.99 - 6374.99 | 0.2439 times | Thu 14 March 2024 | 6301.00 (-1.47%) | 6301.00 | 6301.00 - 6301.00 | 0.2439 times | Tue 12 March 2024 | 6395.00 (0%) | 6395.00 | 6395.00 - 6395.00 | 0.4878 times | Mon 11 March 2024 | 6395.00 (1.54%) | 6235.03 | 6235.03 - 6425.00 | 0.7317 times | Thu 07 March 2024 | 6298.00 (3.21%) | 6298.00 | 6298.00 - 6298.00 | 0.2439 times | Wed 14 February 2024 | 6102.03 (-2.76%) | 6102.03 | 6102.03 - 6102.03 | 0.9756 times | Tue 13 February 2024 | 6275.00 (0%) | 6275.00 | 6275.00 - 6275.00 | 3.9024 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 7397.5 and 7619.91
| Weekly Target 1 | 7231.73 |
| Weekly Target 2 | 7340.86 |
| Weekly Target 3 | 7454.1366666667 |
| Weekly Target 4 | 7563.27 |
| Weekly Target 5 | 7676.55 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7450.00 (3.83%) | 7347.00 | 7345.00 - 7567.41 | 1.9565 times | Fri 12 April 2024 | 7175.00 (12.55%) | 6732.02 | 6732.02 - 7175.00 | 0.1449 times | Fri 22 March 2024 | 6374.99 (1.22%) | 6235.03 | 6235.03 - 6425.00 | 0.5072 times | Thu 07 March 2024 | 6298.00 (2.04%) | 6275.00 | 6102.03 - 6298.00 | 2.029 times | Fri 09 February 2024 | 6172.00 (-1.97%) | 6390.00 | 6172.00 - 6390.00 | 1.1594 times | Thu 01 February 2024 | 6295.99 (3.13%) | 6393.00 | 6295.99 - 6393.00 | 0.942 times | Tue 26 December 2023 | 6105.00 (-4.46%) | 6105.00 | 6105.00 - 6105.00 | 1.087 times | Tue 19 December 2023 | 6390.00 (0%) | 6150.00 | 6150.00 - 6390.00 | 1.3043 times | Mon 11 December 2023 | 6390.00 (2.24%) | 6390.00 | 6390.00 - 6390.00 | 0.0725 times | Fri 08 December 2023 | 6250.00 (4.17%) | 6150.00 | 6150.00 - 6250.00 | 0.7971 times | Wed 15 November 2023 | 6000.00 (-1.48%) | 6000.00 | 5911.03 - 6000.00 | 4.5652 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 7091.01 and 7926.4
| Monthly Target 1 | 6414.42 |
| Monthly Target 2 | 6932.21 |
| Monthly Target 3 | 7249.81 |
| Monthly Target 4 | 7767.6 |
| Monthly Target 5 | 8085.2 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7450.00 (16.86%) | 6732.02 | 6732.02 - 7567.41 | 0.9446 times | Fri 22 March 2024 | 6374.99 (4.47%) | 6298.00 | 6235.03 - 6425.00 | 0.2606 times | Wed 14 February 2024 | 6102.03 (-3.14%) | 6295.99 | 6102.03 - 6390.00 | 1.4332 times | Wed 24 January 2024 | 6300.00 (3.19%) | 6393.00 | 6300.00 - 6393.00 | 0.3909 times | Tue 26 December 2023 | 6105.00 (1.75%) | 6150.00 | 6105.00 - 6390.00 | 1.4658 times | Wed 15 November 2023 | 6000.00 (1.69%) | 6099.00 | 5911.03 - 6099.00 | 2.1824 times | Fri 13 October 2023 | 5900.00 (-0.2%) | 5900.00 | 5900.00 - 5900.00 | 0.1303 times | Tue 26 September 2023 | 5912.00 (-7.63%) | 5875.00 | 5875.00 - 6061.00 | 2.443 times | Thu 24 August 2023 | 6400.00 (9.61%) | 5890.00 | 5800.00 - 6470.00 | 0.6189 times | Fri 21 July 2023 | 5839.02 (-4.28%) | 5839.02 | 5839.02 - 5839.02 | 0.1303 times | Mon 26 June 2023 | 6100.00 (3.04%) | 5910.00 | 5910.00 - 6100.00 | 0.4886 times |
Indicator Analysis of Sgbfeb28
Please login to view indicator analysis. or View indicator analysis of Sgbfeb28 800314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 7059.88 |
| 12 day DMA | 6611.7 |
| 20 day DMA | 6476.82 |
| 35 day DMA | 6286.78 |
| 50 day DMA | 6189.22 |
| 100 day DMA | 5675.34 |
| 150 day DMA | 5370.23 |
| 200 day DMA | 5242.22 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7144.63 | 6991.97 | 6704.3 |
| 12 day EMA | 6777.03 | 6654.72 | 6488.84 |
| 20 day EMA | 6583.46 | 6492.29 | 6379.17 |
| 35 day EMA | 6383.15 | 6320.34 | 6246.92 |
| 50 day EMA | 6241.42 | 6192.11 | 6136 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7059.88 | 6830.08 | 6595.6 |
| 12 day SMA | 6611.7 | 6505.2 | 6407.09 |
| 20 day SMA | 6476.82 | 6423.82 | 6357.95 |
| 35 day SMA | 6286.78 | 6256.78 | 6206.29 |
| 50 day SMA | 6189.22 | 6159.2 | 6121.25 |
| 100 day SMA | 5675.34 | 5649.24 | 5620.88 |
| 150 day SMA | 5370.23 | 5351.9 | 5332.78 |
| 200 day SMA | 5242.22 | 5230.74 | 5219.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.