Login or Join
HomepageSgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 15499.5 and 15500.5
| Daily Target 1 | 15499.33 |
| Daily Target 2 | 15499.67 |
| Daily Target 3 | 15500.333333333 |
| Daily Target 4 | 15500.67 |
| Daily Target 5 | 15501.33 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15500.00 (0%) | 15501.00 | 15500.00 - 15501.00 | 0.9489 times | Tue 03 February 2026 | 15500.00 (-1.25%) | 15400.00 | 15000.00 - 15599.00 | 2.7737 times | Mon 02 February 2026 | 15696.00 (-10%) | 15696.00 | 15696.00 - 15696.00 | 0.438 times | Sun 01 February 2026 | 17439.99 (-0.54%) | 17439.99 | 17439.99 - 17439.99 | 0.073 times | Fri 30 January 2026 | 17534.54 (3.73%) | 18000.00 | 17500.00 - 18499.00 | 1.7518 times | Thu 29 January 2026 | 16903.99 (15.1%) | 16903.99 | 16903.99 - 16903.99 | 3.0657 times | Tue 30 December 2025 | 14686.00 (-0.5%) | 14686.00 | 14686.00 - 14686.00 | 0.073 times | Mon 29 December 2025 | 14760.00 (0%) | 14900.20 | 14760.00 - 14900.20 | 0.6569 times | Fri 26 December 2025 | 14760.00 (-5.56%) | 14770.00 | 14760.00 - 14770.00 | 0.146 times | Wed 24 December 2025 | 15629.30 (9.92%) | 15629.30 | 15629.30 - 15629.30 | 0.073 times | Tue 23 December 2025 | 14219.00 (2.67%) | 14219.00 | 14219.00 - 14219.00 | 0.073 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 14030.01 and 16470
| Weekly Target 1 | 13540.01 |
| Weekly Target 2 | 14520 |
| Weekly Target 3 | 15979.996666667 |
| Weekly Target 4 | 16959.99 |
| Weekly Target 5 | 18419.99 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15500.00 (-11.6%) | 17439.99 | 15000.00 - 17439.99 | 2.6977 times | Fri 30 January 2026 | 17534.54 (18.8%) | 14900.20 | 14686.00 - 18499.00 | 3.5349 times | Fri 26 December 2025 | 14760.00 (6.57%) | 14219.00 | 14219.00 - 15629.30 | 0.186 times | Fri 19 December 2025 | 13849.80 (8.58%) | 13240.01 | 13155.01 - 13849.80 | 0.6977 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 0.1395 times | Thu 20 November 2025 | 12800.00 (-0.78%) | 12800.00 | 12750.01 - 12800.00 | 0.3721 times | Fri 14 November 2025 | 12900.02 (4.03%) | 12589.99 | 12589.99 - 12900.02 | 0.093 times | Fri 07 November 2025 | 12400.01 (-1.24%) | 12555.35 | 12400.00 - 12649.52 | 1.2093 times | Wed 01 October 2025 | 12555.35 (-6.81%) | 12130.00 | 12130.00 - 12555.35 | 0.093 times | Fri 26 September 2025 | 13473.00 (16.95%) | 11947.68 | 11940.00 - 13473.00 | 0.9767 times | Mon 08 September 2025 | 11520.66 (4.06%) | 11520.66 | 11520.66 - 11520.66 | 0.4651 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 14030.01 and 16470
| Monthly Target 1 | 13540.01 |
| Monthly Target 2 | 14520 |
| Monthly Target 3 | 15979.996666667 |
| Monthly Target 4 | 16959.99 |
| Monthly Target 5 | 18419.99 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15500.00 (-11.6%) | 17439.99 | 15000.00 - 17439.99 | 1.7629 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 2.0061 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.8815 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 1.1246 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0912 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 1.2766 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.0912 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.4863 times | Mon 30 June 2025 | 9700.00 (7.77%) | 9000.00 | 9000.00 - 9909.99 | 1.8541 times | Tue 13 May 2025 | 9000.52 (1.7%) | 9060.10 | 9000.52 - 9500.00 | 0.4255 times | Wed 16 April 2025 | 8850.00 (2.31%) | 9040.00 | 8850.00 - 9040.00 | 0.2128 times |
Indicator Analysis of Sgbfeb28
Please login to view indicator analysis. or View indicator analysis of Sgbfeb28 800314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 16334.11 |
| 12 day DMA | 15539.89 |
| 20 day DMA | 14561.18 |
| 35 day DMA | 13420.62 |
| 50 day DMA | 12125.41 |
| 100 day DMA | 9877.21 |
| 150 day DMA | 8577.81 |
| 200 day DMA | 7687.39 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15839.38 | 16009.05 | 16263.54 |
| 12 day EMA | 15424.65 | 15410.95 | 15394.77 |
| 20 day EMA | 14725.47 | 14643.98 | 14553.91 |
| 35 day EMA | 13434.91 | 13313.33 | 13184.59 |
| 50 day EMA | 12194.68 | 12059.83 | 11919.47 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16334.11 | 16614.9 | 16452.1 |
| 12 day SMA | 15539.89 | 15396.55 | 15253.22 |
| 20 day SMA | 14561.18 | 14415.68 | 14260.68 |
| 35 day SMA | 13420.62 | 13260.62 | 13094.91 |
| 50 day SMA | 12125.41 | 11972.64 | 11827.44 |
| 100 day SMA | 9877.21 | 9783.23 | 9690.98 |
| 150 day SMA | 8577.81 | 8510.74 | 8443.98 |
| 200 day SMA | 7687.39 | 7634.79 | 7582.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.