Login or Join
HomepageSgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 9359 and 9453
| Daily Target 1 | 9343.33 |
| Daily Target 2 | 9374.67 |
| Daily Target 3 | 9437.3333333333 |
| Daily Target 4 | 9468.67 |
| Daily Target 5 | 9531.33 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 9406.00 (1.14%) | 9500.00 | 9406.00 - 9500.00 | 1.0345 times |
| Mon 02 June 2025 | 9300.10 (3.33%) | 9000.00 | 9000.00 - 9391.72 | 1.5517 times |
| Tue 13 May 2025 | 9000.52 (-4.76%) | 9000.52 | 9000.52 - 9000.52 | 0.5172 times |
| Thu 08 May 2025 | 9450.00 (-0.53%) | 9500.00 | 9450.00 - 9500.00 | 0.6897 times |
| Wed 07 May 2025 | 9500.00 (4.86%) | 9499.00 | 9499.00 - 9500.00 | 0.8621 times |
| Mon 05 May 2025 | 9060.10 (2.37%) | 9060.10 | 9060.10 - 9060.10 | 0.3448 times |
| Wed 16 April 2025 | 8850.00 (2.31%) | 9040.00 | 8850.00 - 9040.00 | 1.2069 times |
| Mon 24 March 2025 | 8650.00 (0.17%) | 8650.01 | 8650.00 - 8650.01 | 3.4483 times |
| Fri 21 March 2025 | 8635.00 (0.54%) | 8635.00 | 8635.00 - 8635.00 | 0.1724 times |
| Thu 06 March 2025 | 8588.31 (2.25%) | 8588.31 | 8588.31 - 8588.31 | 0.1724 times |
| Wed 05 February 2025 | 8399.00 (2.43%) | 8399.00 | 8399.00 - 8399.00 | 1.5517 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 9203 and 9703
| Weekly Target 1 | 8802 |
| Weekly Target 2 | 9104 |
| Weekly Target 3 | 9302 |
| Weekly Target 4 | 9604 |
| Weekly Target 5 | 9802 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 9406.00 (4.51%) | 9000.00 | 9000.00 - 9500.00 | 0.9317 times |
| Tue 13 May 2025 | 9000.52 (-4.76%) | 9000.52 | 9000.52 - 9000.52 | 0.1863 times |
| Thu 08 May 2025 | 9450.00 (6.78%) | 9060.10 | 9060.10 - 9500.00 | 0.6832 times |
| Wed 16 April 2025 | 8850.00 (2.49%) | 8650.01 | 8650.00 - 9040.00 | 1.677 times |
| Fri 21 March 2025 | 8635.00 (5.3%) | 8399.00 | 8399.00 - 8635.00 | 0.6832 times |
| Fri 24 January 2025 | 8200.00 (4.36%) | 8240.00 | 7861.30 - 8240.00 | 0.4348 times |
| Thu 19 December 2024 | 7857.10 (-2.24%) | 7860.00 | 7857.00 - 7860.00 | 1.6149 times |
| Wed 04 December 2024 | 8037.00 (-4.02%) | 8374.00 | 8037.00 - 8374.00 | 0.6211 times |
| Fri 29 November 2024 | 8374.00 (3.54%) | 8374.00 | 8374.00 - 8374.00 | 0.6211 times |
| Fri 22 November 2024 | 8088.00 (-0.15%) | 8099.00 | 8040.00 - 8099.00 | 2.5466 times |
| Thu 14 November 2024 | 8100.00 (-4.02%) | 8100.00 | 8100.00 - 8100.00 | 2.4845 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 9203 and 9703
| Monthly Target 1 | 8802 |
| Monthly Target 2 | 9104 |
| Monthly Target 3 | 9302 |
| Monthly Target 4 | 9604 |
| Monthly Target 5 | 9802 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 9406.00 (4.51%) | 9000.00 | 9000.00 - 9500.00 | 0.566 times |
| Tue 13 May 2025 | 9000.52 (1.7%) | 9060.10 | 9000.52 - 9500.00 | 0.5283 times |
| Wed 16 April 2025 | 8850.00 (2.31%) | 9040.00 | 8850.00 - 9040.00 | 0.2642 times |
| Mon 24 March 2025 | 8650.00 (2.99%) | 8588.31 | 8588.31 - 8650.01 | 0.8302 times |
| Wed 05 February 2025 | 8399.00 (2.43%) | 8399.00 | 8399.00 - 8399.00 | 0.3396 times |
| Fri 24 January 2025 | 8200.00 (4.36%) | 8240.00 | 7861.30 - 8240.00 | 0.2642 times |
| Thu 19 December 2024 | 7857.10 (-6.17%) | 8374.00 | 7857.00 - 8374.00 | 1.3585 times |
| Fri 29 November 2024 | 8374.00 (-0.31%) | 8440.66 | 8040.00 - 8460.00 | 4.4906 times |
| Tue 29 October 2024 | 8400.00 (8.16%) | 8446.10 | 8192.71 - 8446.10 | 0.1509 times |
| Thu 26 September 2024 | 7766.02 (5.34%) | 7750.75 | 7649.00 - 7988.00 | 1.2075 times |
| Fri 23 August 2024 | 7372.00 (2.39%) | 7598.92 | 6500.00 - 7600.00 | 1.0943 times |
Indicator Analysis of Sgbfeb28
Please login to view indicator analysis. or View indicator analysis of Sgbfeb28 800314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 9331.32 |
| 12 day DMA | 8919.92 |
| 20 day DMA | 8600.67 |
| 35 day DMA | 8365.52 |
| 50 day DMA | 8123.57 |
| 100 day DMA | 7196.62 |
| 150 day DMA | 6537.98 |
| 200 day DMA | 6094.14 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9248.39 | 9169.59 | 9104.35 |
| 12 day EMA | 8970.29 | 8891.1 | 8816.76 |
| 20 day EMA | 8738.95 | 8668.77 | 8602.34 |
| 35 day EMA | 8427.62 | 8370.02 | 8315.26 |
| 50 day EMA | 8177.95 | 8127.85 | 8080.02 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9331.32 | 9262.14 | 9172.12 |
| 12 day SMA | 8919.92 | 8791.19 | 8702.85 |
| 20 day SMA | 8600.67 | 8534.77 | 8474.17 |
| 35 day SMA | 8365.52 | 8311.07 | 8262.21 |
| 50 day SMA | 8123.57 | 8083.89 | 8039.89 |
| 100 day SMA | 7196.62 | 7161.06 | 7127.55 |
| 150 day SMA | 6537.98 | 6508.28 | 6478.59 |
| 200 day SMA | 6094.14 | 6070.61 | 6047.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.