Login or Join
HomepageSgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 8374 and 8374
| Daily Target 1 | 8374 |
| Daily Target 2 | 8374 |
| Daily Target 3 | 8374 |
| Daily Target 4 | 8374 |
| Daily Target 5 | 8374 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8374.00 (0%) | 8374.00 | 8374.00 - 8374.00 | 0.5556 times | Fri 29 November 2024 | 8374.00 (0%) | 8374.00 | 8374.00 - 8374.00 | 0.3968 times | Tue 26 November 2024 | 8374.00 (3.54%) | 8374.00 | 8374.00 - 8374.00 | 0.3968 times | Fri 22 November 2024 | 8088.00 (0%) | 8088.00 | 8088.00 - 8088.00 | 0.7937 times | Mon 18 November 2024 | 8088.00 (-0.15%) | 8099.00 | 8040.00 - 8099.00 | 2.4603 times | Thu 14 November 2024 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 1.9841 times | Wed 13 November 2024 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 0.7937 times | Tue 12 November 2024 | 8100.00 (-4.02%) | 8100.00 | 8100.00 - 8100.00 | 0.3968 times | Wed 06 November 2024 | 8439.00 (-0.06%) | 8439.00 | 8439.00 - 8439.00 | 0.873 times | Mon 04 November 2024 | 8443.82 (0.52%) | 8440.66 | 8440.66 - 8460.00 | 1.3492 times | Tue 29 October 2024 | 8400.00 (-0.55%) | 8192.71 | 8192.71 - 8400.00 | 0.2381 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 8374 and 8374
| Weekly Target 1 | 8374 |
| Weekly Target 2 | 8374 |
| Weekly Target 3 | 8374 |
| Weekly Target 4 | 8374 |
| Weekly Target 5 | 8374 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8374.00 (0%) | 8374.00 | 8374.00 - 8374.00 | 0.3933 times | Fri 29 November 2024 | 8374.00 (3.54%) | 8374.00 | 8374.00 - 8374.00 | 0.5618 times | Fri 22 November 2024 | 8088.00 (-0.15%) | 8099.00 | 8040.00 - 8099.00 | 2.3034 times | Thu 14 November 2024 | 8100.00 (-4.02%) | 8100.00 | 8100.00 - 8100.00 | 2.2472 times | Wed 06 November 2024 | 8439.00 (0.46%) | 8440.66 | 8439.00 - 8460.00 | 1.573 times | Tue 29 October 2024 | 8400.00 (8.16%) | 8446.10 | 8192.71 - 8446.10 | 0.2247 times | Thu 26 September 2024 | 7766.02 (-2.78%) | 7766.02 | 7766.02 - 7766.02 | 0.1124 times | Fri 20 September 2024 | 7988.00 (4.43%) | 7694.25 | 7694.25 - 7988.00 | 0.4494 times | Wed 04 September 2024 | 7649.00 (3.76%) | 7750.75 | 7649.00 - 7750.75 | 1.236 times | Fri 23 August 2024 | 7372.00 (-2.87%) | 6500.00 | 6500.00 - 7600.00 | 0.8989 times | Mon 12 August 2024 | 7590.00 (-0.12%) | 7590.00 | 7590.00 - 7590.00 | 0.618 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 8374 and 8374
| Monthly Target 1 | 8374 |
| Monthly Target 2 | 8374 |
| Monthly Target 3 | 8374 |
| Monthly Target 4 | 8374 |
| Monthly Target 5 | 8374 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8374.00 (0%) | 8374.00 | 8374.00 - 8374.00 | 0.2083 times | Fri 29 November 2024 | 8374.00 (-0.31%) | 8440.66 | 8040.00 - 8460.00 | 3.5417 times | Tue 29 October 2024 | 8400.00 (8.16%) | 8446.10 | 8192.71 - 8446.10 | 0.119 times | Thu 26 September 2024 | 7766.02 (5.34%) | 7750.75 | 7649.00 - 7988.00 | 0.9524 times | Fri 23 August 2024 | 7372.00 (2.39%) | 7598.92 | 6500.00 - 7600.00 | 0.8631 times | Mon 29 July 2024 | 7200.00 (-0.35%) | 7530.00 | 7200.00 - 7914.68 | 1.7857 times | Tue 25 June 2024 | 7225.05 (0.75%) | 7552.99 | 7201.00 - 7552.99 | 0.8036 times | Mon 13 May 2024 | 7171.00 (1%) | 7100.00 | 7100.00 - 7421.73 | 0.4464 times | Mon 29 April 2024 | 7100.00 (11.37%) | 6732.02 | 6732.02 - 7567.41 | 1.0417 times | Fri 22 March 2024 | 6374.99 (4.47%) | 6298.00 | 6235.03 - 6425.00 | 0.2381 times | Wed 14 February 2024 | 6102.03 (-3.14%) | 6295.99 | 6102.03 - 6390.00 | 1.3095 times |
Indicator Analysis of Sgbfeb28
Please login to view indicator analysis. or View indicator analysis of Sgbfeb28 800314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 8259.6 |
| 12 day DMA | 8277.24 |
| 20 day DMA | 8049.6 |
| 35 day DMA | 7823.11 |
| 50 day DMA | 7456.23 |
| 100 day DMA | 6674.89 |
| 150 day DMA | 6105.21 |
| 200 day DMA | 5769.9 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8299 | 8261.51 | 8205.28 |
| 12 day EMA | 8194.14 | 8161.45 | 8122.82 |
| 20 day EMA | 8055.08 | 8021.52 | 7984.43 |
| 35 day EMA | 7750.52 | 7713.81 | 7674.94 |
| 50 day EMA | 7442.35 | 7404.34 | 7364.78 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8259.6 | 8204.8 | 8150 |
| 12 day SMA | 8277.24 | 8226.58 | 8194.41 |
| 20 day SMA | 8049.6 | 8010.84 | 7972.09 |
| 35 day SMA | 7823.11 | 7786.71 | 7760.31 |
| 50 day SMA | 7456.23 | 7414.67 | 7373.19 |
| 100 day SMA | 6674.89 | 6643.95 | 6613.04 |
| 150 day SMA | 6105.21 | 6080.38 | 6055.76 |
| 200 day SMA | 5769.9 | 5752.55 | 5734.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.