Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 15700 and 15700
| Daily Target 1 | 15700 |
| Daily Target 2 | 15700 |
| Daily Target 3 | 15700 |
| Daily Target 4 | 15700 |
| Daily Target 5 | 15700 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15700.00 (3.8%) | 15700.00 | 15700.00 - 15700.00 | 0.5917 times | Tue 12 May 2026 | 15125.00 (0%) | 15125.00 | 15125.00 - 15125.00 | 0.2367 times | Mon 11 May 2026 | 15124.99 (0.2%) | 15095.00 | 15095.00 - 15124.99 | 0.1183 times | Thu 07 May 2026 | 15095.00 (2.47%) | 15095.00 | 15095.00 - 15095.00 | 0.2959 times | Tue 05 May 2026 | 14731.01 (-0.77%) | 14731.01 | 14731.01 - 14731.01 | 0.355 times | Mon 04 May 2026 | 14845.00 (-0.24%) | 14770.00 | 14770.00 - 14845.00 | 0.5325 times | Thu 30 April 2026 | 14880.00 (0.34%) | 14830.00 | 14830.00 - 14880.00 | 0.8876 times | Fri 24 April 2026 | 14830.00 (-0.62%) | 14830.00 | 14830.00 - 14830.00 | 0.5917 times | Thu 23 April 2026 | 14922.67 (-1.32%) | 15280.00 | 14850.01 - 15280.00 | 5.4438 times | Tue 21 April 2026 | 15122.38 (0.31%) | 15320.00 | 15120.99 - 15320.00 | 0.9467 times | Mon 20 April 2026 | 15075.00 (2.69%) | 15075.00 | 15075.00 - 15075.00 | 0.0592 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 15700 and 15700
| Weekly Target 1 | 15700 |
| Weekly Target 2 | 15700 |
| Weekly Target 3 | 15700 |
| Weekly Target 4 | 15700 |
| Weekly Target 5 | 15700 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15700.00 (3.8%) | 15700.00 | 15700.00 - 15700.00 | 0.2762 times | Tue 12 May 2026 | 15125.00 (0.2%) | 15095.00 | 15095.00 - 15125.00 | 0.1657 times | Thu 07 May 2026 | 15095.00 (1.44%) | 14770.00 | 14731.01 - 15095.00 | 0.5525 times | Thu 30 April 2026 | 14880.00 (0.34%) | 14830.00 | 14830.00 - 14880.00 | 0.4144 times | Fri 24 April 2026 | 14830.00 (1.02%) | 15075.00 | 14830.00 - 15320.00 | 3.2873 times | Mon 13 April 2026 | 14680.00 (7.85%) | 14650.00 | 14650.00 - 14680.00 | 0.5525 times | Mon 30 March 2026 | 13611.00 (-2.08%) | 13650.00 | 13330.00 - 13650.00 | 0.2486 times | Wed 25 March 2026 | 13900.00 (-2.26%) | 12900.00 | 12799.00 - 13946.00 | 2.7901 times | Fri 20 March 2026 | 14221.00 (-8.4%) | 15136.87 | 14221.00 - 15916.12 | 1.4088 times | Mon 16 February 2026 | 15525.00 (-1.74%) | 15527.02 | 15525.00 - 15527.02 | 0.3039 times | Thu 12 February 2026 | 15800.00 (1.29%) | 15600.00 | 15600.00 - 15800.00 | 0.6906 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 15215.51 and 16184.5
| Monthly Target 1 | 14408.01 |
| Monthly Target 2 | 15054.01 |
| Monthly Target 3 | 15377.003333333 |
| Monthly Target 4 | 16023 |
| Monthly Target 5 | 16345.99 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15700.00 (5.51%) | 14770.00 | 14731.01 - 15700.00 | 0.3529 times | Thu 30 April 2026 | 14880.00 (9.32%) | 14650.00 | 14650.00 - 15320.00 | 1.5098 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 1.2941 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 3.0294 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.098 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.5882 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.6471 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1471 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.3137 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 2.0196 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 4.549 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 15155.2 |
| 12 day DMA | 15010.92 |
| 20 day DMA | 14793.04 |
| 35 day DMA | 14995.64 |
| 50 day DMA | 14371.23 |
| 100 day DMA | 11945.63 |
| 150 day DMA | 10517.41 |
| 200 day DMA | 9459.58 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15248.53 | 15022.83 | 14971.76 |
| 12 day EMA | 15022.13 | 14898.93 | 14857.84 |
| 20 day EMA | 14903.54 | 14819.74 | 14787.62 |
| 35 day EMA | 14524 | 14454.77 | 14415.31 |
| 50 day EMA | 14273.38 | 14215.18 | 14178.06 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15155.2 | 14984.2 | 14935.2 |
| 12 day SMA | 15010.92 | 14836.84 | 14734.75 |
| 20 day SMA | 14793.04 | 14795.49 | 14815.49 |
| 35 day SMA | 14995.64 | 14942.06 | 14900.62 |
| 50 day SMA | 14371.23 | 14307.23 | 14248.73 |
| 100 day SMA | 11945.63 | 11870.63 | 11801.38 |
| 150 day SMA | 10517.41 | 10461.07 | 10408.77 |
| 200 day SMA | 9459.58 | 9410.59 | 9364.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.