Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 13800.2 and 13800.2
| Daily Target 1 | 13800.2 |
| Daily Target 2 | 13800.2 |
| Daily Target 3 | 13800.2 |
| Daily Target 4 | 13800.2 |
| Daily Target 5 | 13800.2 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13800.20 (-0.18%) | 13800.20 | 13800.20 - 13800.20 | 0.119 times | Fri 19 December 2025 | 13824.80 (1.1%) | 13824.80 | 13824.80 - 13824.80 | 0.3571 times | Wed 17 December 2025 | 13674.55 (3.6%) | 13506.00 | 13506.00 - 13674.55 | 3.8095 times | Thu 11 December 2025 | 13200.00 (-0.38%) | 13250.00 | 13200.00 - 13250.00 | 1.3095 times | Wed 10 December 2025 | 13250.00 (1.53%) | 13250.00 | 13250.00 - 13250.00 | 0.5952 times | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.8333 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.2381 times | Fri 21 November 2025 | 12800.00 (0.39%) | 12800.00 | 12800.00 - 12800.00 | 0.119 times | Thu 20 November 2025 | 12750.00 (0.63%) | 12750.01 | 12750.00 - 12750.01 | 1.6667 times | Tue 18 November 2025 | 12670.00 (-1.74%) | 12650.00 | 12650.00 - 12670.00 | 0.9524 times | Mon 17 November 2025 | 12895.00 (1.14%) | 12800.00 | 12800.00 - 12989.99 | 0.2381 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 13800.2 and 13800.2
| Weekly Target 1 | 13800.2 |
| Weekly Target 2 | 13800.2 |
| Weekly Target 3 | 13800.2 |
| Weekly Target 4 | 13800.2 |
| Weekly Target 5 | 13800.2 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13800.20 (-0.18%) | 13800.20 | 13800.20 - 13800.20 | 0.0719 times | Fri 19 December 2025 | 13824.80 (4.73%) | 13506.00 | 13506.00 - 13824.80 | 2.518 times | Thu 11 December 2025 | 13200.00 (1.15%) | 13250.00 | 13200.00 - 13250.00 | 1.1511 times | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.5036 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.1439 times | Fri 21 November 2025 | 12800.00 (0.39%) | 12800.00 | 12650.00 - 12989.99 | 1.7986 times | Tue 11 November 2025 | 12750.00 (3.32%) | 12500.00 | 12460.00 - 12750.01 | 2.7338 times | Fri 31 October 2025 | 12340.00 (-1.28%) | 12000.00 | 12000.00 - 12340.00 | 0.3597 times | Thu 23 October 2025 | 12500.00 (2.46%) | 12549.95 | 12500.00 - 12549.95 | 0.4317 times | Thu 16 October 2025 | 12200.00 (3.61%) | 12700.00 | 12200.00 - 12700.00 | 0.2878 times | Fri 19 September 2025 | 11775.00 (13.23%) | 10347.00 | 10347.00 - 11778.50 | 2.5899 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 13406.24 and 14218.76
| Monthly Target 1 | 12733.24 |
| Monthly Target 2 | 13266.72 |
| Monthly Target 3 | 13545.76 |
| Monthly Target 4 | 14079.24 |
| Monthly Target 5 | 14358.28 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13800.20 (4.15%) | 13012.28 | 13012.28 - 13824.80 | 0.5021 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.5532 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1277 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.2723 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 1.7532 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 3.9489 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.5447 times | Mon 26 May 2025 | 9590.00 (3.68%) | 9300.00 | 9300.00 - 9590.00 | 0.9617 times | Wed 30 April 2025 | 9250.00 (7.56%) | 9588.00 | 8950.00 - 9588.00 | 0.6128 times | Wed 26 March 2025 | 8600.00 (-1.32%) | 8400.00 | 8400.00 - 8740.00 | 0.7234 times | Wed 12 February 2025 | 8715.00 (11.66%) | 8715.00 | 8715.00 - 8715.00 | 0.2468 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 13549.91 |
| 12 day DMA | 13159.54 |
| 20 day DMA | 12783.23 |
| 35 day DMA | 11696.7 |
| 50 day DMA | 10965.78 |
| 100 day DMA | 9447.52 |
| 150 day DMA | 8522.65 |
| 200 day DMA | 7865.74 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13578.48 | 13467.64 | 13289.08 |
| 12 day EMA | 13160.95 | 13044.76 | 12902.99 |
| 20 day EMA | 12693.5 | 12577.06 | 12445.78 |
| 35 day EMA | 11879.32 | 11766.23 | 11645.03 |
| 50 day EMA | 11014.51 | 10900.86 | 10781.56 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13549.91 | 13399.87 | 13284.91 |
| 12 day SMA | 13159.54 | 13047.86 | 12924.13 |
| 20 day SMA | 12783.23 | 12681.97 | 12579.23 |
| 35 day SMA | 11696.7 | 11580.98 | 11471.37 |
| 50 day SMA | 10965.78 | 10858.87 | 10752.38 |
| 100 day SMA | 9447.52 | 9383.29 | 9318.54 |
| 150 day SMA | 8522.65 | 8470.98 | 8420.08 |
| 200 day SMA | 7865.74 | 7826.36 | 7786.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.