Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 13590.28 and 13758.83
| Daily Target 1 | 13449.82 |
| Daily Target 2 | 13562.18 |
| Daily Target 3 | 13618.366666667 |
| Daily Target 4 | 13730.73 |
| Daily Target 5 | 13786.92 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13674.55 (3.6%) | 13506.00 | 13506.00 - 13674.55 | 3.3333 times | Thu 11 December 2025 | 13200.00 (-0.38%) | 13250.00 | 13200.00 - 13250.00 | 1.1458 times | Wed 10 December 2025 | 13250.00 (1.53%) | 13250.00 | 13250.00 - 13250.00 | 0.5208 times | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.7292 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.2083 times | Fri 21 November 2025 | 12800.00 (0.39%) | 12800.00 | 12800.00 - 12800.00 | 0.1042 times | Thu 20 November 2025 | 12750.00 (0.63%) | 12750.01 | 12750.00 - 12750.01 | 1.4583 times | Tue 18 November 2025 | 12670.00 (-1.74%) | 12650.00 | 12650.00 - 12670.00 | 0.8333 times | Mon 17 November 2025 | 12895.00 (1.14%) | 12800.00 | 12800.00 - 12989.99 | 0.2083 times | Tue 11 November 2025 | 12750.00 (2.33%) | 12750.01 | 12750.00 - 12750.01 | 1.4583 times | Mon 03 November 2025 | 12460.00 (0.97%) | 12500.00 | 12460.00 - 12500.00 | 2.5 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 13590.28 and 13758.83
| Weekly Target 1 | 13449.82 |
| Weekly Target 2 | 13562.18 |
| Weekly Target 3 | 13618.366666667 |
| Weekly Target 4 | 13730.73 |
| Weekly Target 5 | 13786.92 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13674.55 (3.6%) | 13506.00 | 13506.00 - 13674.55 | 1.8713 times | Thu 11 December 2025 | 13200.00 (1.15%) | 13250.00 | 13200.00 - 13250.00 | 0.9357 times | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.4094 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.117 times | Fri 21 November 2025 | 12800.00 (0.39%) | 12800.00 | 12650.00 - 12989.99 | 1.462 times | Tue 11 November 2025 | 12750.00 (3.32%) | 12500.00 | 12460.00 - 12750.01 | 2.2222 times | Fri 31 October 2025 | 12340.00 (-1.28%) | 12000.00 | 12000.00 - 12340.00 | 0.2924 times | Thu 23 October 2025 | 12500.00 (2.46%) | 12549.95 | 12500.00 - 12549.95 | 0.3509 times | Thu 16 October 2025 | 12200.00 (3.61%) | 12700.00 | 12200.00 - 12700.00 | 0.2339 times | Fri 19 September 2025 | 11775.00 (13.23%) | 10347.00 | 10347.00 - 11778.50 | 2.1053 times | Tue 19 August 2025 | 10399.00 (1.95%) | 10101.01 | 10101.01 - 10399.00 | 0.7602 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 13343.42 and 14005.69
| Monthly Target 1 | 12791.52 |
| Monthly Target 2 | 13233.04 |
| Monthly Target 3 | 13453.793333333 |
| Monthly Target 4 | 13895.31 |
| Monthly Target 5 | 14116.06 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13674.55 (3.2%) | 13012.28 | 13012.28 - 13674.55 | 0.4697 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.5551 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1281 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.2733 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 1.7592 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 3.9624 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.5465 times | Mon 26 May 2025 | 9590.00 (3.68%) | 9300.00 | 9300.00 - 9590.00 | 0.965 times | Wed 30 April 2025 | 9250.00 (7.56%) | 9588.00 | 8950.00 - 9588.00 | 0.6149 times | Wed 26 March 2025 | 8600.00 (-1.32%) | 8400.00 | 8400.00 - 8740.00 | 0.7259 times | Wed 12 February 2025 | 8715.00 (11.66%) | 8715.00 | 8715.00 - 8715.00 | 0.2477 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 13284.91 |
| 12 day DMA | 12924.13 |
| 20 day DMA | 12579.23 |
| 35 day DMA | 11471.37 |
| 50 day DMA | 10752.38 |
| 100 day DMA | 9318.54 |
| 150 day DMA | 8420.08 |
| 200 day DMA | 7786.49 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13289.08 | 13096.37 | 13044.57 |
| 12 day EMA | 12902.97 | 12762.73 | 12683.26 |
| 20 day EMA | 12445.6 | 12316.29 | 12223.31 |
| 35 day EMA | 11661.74 | 11543.24 | 11445.7 |
| 50 day EMA | 10796.69 | 10679.28 | 10576.44 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13284.91 | 13110 | 13020 |
| 12 day SMA | 12924.13 | 12784.58 | 12726.25 |
| 20 day SMA | 12579.23 | 12417.95 | 12277.9 |
| 35 day SMA | 11471.37 | 11357.75 | 11249.89 |
| 50 day SMA | 10752.38 | 10648.89 | 10559.19 |
| 100 day SMA | 9318.54 | 9254.94 | 9196.08 |
| 150 day SMA | 8420.08 | 8368.61 | 8320.86 |
| 200 day SMA | 7786.49 | 7747.61 | 7711.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.