Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 13031.14 and 13068.85
| Daily Target 1 | 12999.71 |
| Daily Target 2 | 13024.85 |
| Daily Target 3 | 13037.42 |
| Daily Target 4 | 13062.56 |
| Daily Target 5 | 13075.13 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.9091 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.2597 times | Fri 21 November 2025 | 12800.00 (0.39%) | 12800.00 | 12800.00 - 12800.00 | 0.1299 times | Thu 20 November 2025 | 12750.00 (0.63%) | 12750.01 | 12750.00 - 12750.01 | 1.8182 times | Tue 18 November 2025 | 12670.00 (-1.74%) | 12650.00 | 12650.00 - 12670.00 | 1.039 times | Mon 17 November 2025 | 12895.00 (1.14%) | 12800.00 | 12800.00 - 12989.99 | 0.2597 times | Tue 11 November 2025 | 12750.00 (2.33%) | 12750.01 | 12750.00 - 12750.01 | 1.8182 times | Mon 03 November 2025 | 12460.00 (0.97%) | 12500.00 | 12460.00 - 12500.00 | 3.1169 times | Fri 31 October 2025 | 12340.00 (2.83%) | 12340.00 | 12340.00 - 12340.00 | 0.3896 times | Thu 30 October 2025 | 12000.00 (-4%) | 12000.00 | 12000.00 - 12000.00 | 0.2597 times | Thu 23 October 2025 | 12500.00 (2.46%) | 12549.95 | 12500.00 - 12549.95 | 0.7792 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 13031.14 and 13068.85
| Weekly Target 1 | 12999.71 |
| Weekly Target 2 | 13024.85 |
| Weekly Target 3 | 13037.42 |
| Weekly Target 4 | 13062.56 |
| Weekly Target 5 | 13075.13 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.5 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.1429 times | Fri 21 November 2025 | 12800.00 (0.39%) | 12800.00 | 12650.00 - 12989.99 | 1.7857 times | Tue 11 November 2025 | 12750.00 (3.32%) | 12500.00 | 12460.00 - 12750.01 | 2.7143 times | Fri 31 October 2025 | 12340.00 (-1.28%) | 12000.00 | 12000.00 - 12340.00 | 0.3571 times | Thu 23 October 2025 | 12500.00 (2.46%) | 12549.95 | 12500.00 - 12549.95 | 0.4286 times | Thu 16 October 2025 | 12200.00 (3.61%) | 12700.00 | 12200.00 - 12700.00 | 0.2857 times | Fri 19 September 2025 | 11775.00 (13.23%) | 10347.00 | 10347.00 - 11778.50 | 2.5714 times | Tue 19 August 2025 | 10399.00 (1.95%) | 10101.01 | 10101.01 - 10399.00 | 0.9286 times | Tue 12 August 2025 | 10200.00 (1.45%) | 10200.00 | 10200.00 - 10200.00 | 0.2857 times | Tue 05 August 2025 | 10053.92 (4.67%) | 10003.90 | 9850.00 - 10053.92 | 13.2143 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 13031.14 and 13068.85
| Monthly Target 1 | 12999.71 |
| Monthly Target 2 | 13024.85 |
| Monthly Target 3 | 13037.42 |
| Monthly Target 4 | 13062.56 |
| Monthly Target 5 | 13075.13 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.0623 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.5788 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1336 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.285 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 1.8344 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 4.1318 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.5699 times | Mon 26 May 2025 | 9590.00 (3.68%) | 9300.00 | 9300.00 - 9590.00 | 1.0062 times | Wed 30 April 2025 | 9250.00 (7.56%) | 9588.00 | 8950.00 - 9588.00 | 0.6411 times | Wed 26 March 2025 | 8600.00 (-1.32%) | 8400.00 | 8400.00 - 8740.00 | 0.7569 times | Wed 12 February 2025 | 8715.00 (11.66%) | 8715.00 | 8715.00 - 8715.00 | 0.2582 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 12904 |
| 12 day DMA | 12638.75 |
| 20 day DMA | 12130.4 |
| 35 day DMA | 11145.32 |
| 50 day DMA | 10450.29 |
| 100 day DMA | 9136.83 |
| 150 day DMA | 8272.3 |
| 200 day DMA | 7674.41 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12941.87 | 12887.82 | 12706.76 |
| 12 day EMA | 12580.29 | 12494.92 | 12357.68 |
| 20 day EMA | 12115.09 | 12016.72 | 11886.96 |
| 35 day EMA | 11332.46 | 11231.34 | 11112.49 |
| 50 day EMA | 10487.82 | 10383.29 | 10266.33 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12904 | 12873 | 12773 |
| 12 day SMA | 12638.75 | 12609.58 | 12486.67 |
| 20 day SMA | 12130.4 | 11987.9 | 11828.1 |
| 35 day SMA | 11145.32 | 11042.75 | 10928.46 |
| 50 day SMA | 10450.29 | 10351.09 | 10244.16 |
| 100 day SMA | 9136.83 | 9079.93 | 9019.68 |
| 150 day SMA | 8272.3 | 8225.07 | 8177.14 |
| 200 day SMA | 7674.41 | 7637.99 | 7600.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.