Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 10200 and 10200
| Daily Target 1 | 10200 |
| Daily Target 2 | 10200 |
| Daily Target 3 | 10200 |
| Daily Target 4 | 10200 |
| Daily Target 5 | 10200 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10200.00 (1.45%) | 10200.00 | 10200.00 - 10200.00 | 0.0903 times |
| Tue 05 August 2025 | 10053.92 (4.67%) | 10003.90 | 9850.00 - 10053.92 | 4.1761 times |
| Thu 31 July 2025 | 9605.00 (-2.98%) | 9605.00 | 9605.00 - 9605.00 | 0.0226 times |
| Mon 28 July 2025 | 9900.00 (-0.3%) | 9900.00 | 9900.00 - 9900.00 | 0.2257 times |
| Fri 25 July 2025 | 9930.00 (-0.7%) | 9750.00 | 9750.00 - 9930.00 | 2.7991 times |
| Thu 24 July 2025 | 10000.00 (1.01%) | 9900.00 | 9900.00 - 10000.00 | 0.6546 times |
| Mon 21 July 2025 | 9900.00 (1%) | 9900.00 | 9900.00 - 9900.00 | 0.2257 times |
| Wed 09 July 2025 | 9801.99 (0%) | 9801.99 | 9801.99 - 9801.99 | 0.2257 times |
| Tue 08 July 2025 | 9801.99 (-0.32%) | 9736.00 | 9736.00 - 9810.08 | 0.2257 times |
| Thu 03 July 2025 | 9833.91 (0.86%) | 9760.01 | 9750.00 - 9833.91 | 1.3544 times |
| Tue 01 July 2025 | 9750.00 (-2.39%) | 9705.00 | 9601.00 - 9750.00 | 4.7404 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 10200 and 10200
| Weekly Target 1 | 10200 |
| Weekly Target 2 | 10200 |
| Weekly Target 3 | 10200 |
| Weekly Target 4 | 10200 |
| Weekly Target 5 | 10200 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10200.00 (1.45%) | 10200.00 | 10200.00 - 10200.00 | 0.0445 times |
| Tue 05 August 2025 | 10053.92 (4.67%) | 10003.90 | 9850.00 - 10053.92 | 2.0601 times |
| Thu 31 July 2025 | 9605.00 (-3.27%) | 9900.00 | 9605.00 - 9900.00 | 0.1225 times |
| Fri 25 July 2025 | 9930.00 (1.31%) | 9900.00 | 9750.00 - 10000.00 | 1.8151 times |
| Wed 09 July 2025 | 9801.99 (-0.32%) | 9736.00 | 9736.00 - 9810.08 | 0.2227 times |
| Thu 03 July 2025 | 9833.91 (1.4%) | 9988.69 | 9601.00 - 9988.69 | 3.0178 times |
| Fri 06 June 2025 | 9697.75 (2.51%) | 9460.00 | 9425.02 - 9697.75 | 0.7238 times |
| Fri 23 May 2025 | 9460.00 (2.27%) | 9025.00 | 9025.00 - 9500.00 | 1.4811 times |
| Tue 22 April 2025 | 9250.00 (3.35%) | 9500.00 | 9215.01 - 9500.00 | 0.245 times |
| Thu 17 April 2025 | 8950.00 (-0.44%) | 8950.00 | 8950.00 - 8950.00 | 0.2673 times |
| Fri 11 April 2025 | 8990.00 (4.53%) | 9588.00 | 8990.00 - 9588.00 | 0.0445 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 10025 and 10375
| Monthly Target 1 | 9733.33 |
| Monthly Target 2 | 9966.67 |
| Monthly Target 3 | 10083.333333333 |
| Monthly Target 4 | 10316.67 |
| Monthly Target 5 | 10433.33 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 10200.00 (6.19%) | 10003.90 | 9850.00 - 10200.00 | 0.884 times |
| Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 2.1703 times |
| Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.2993 times |
| Mon 26 May 2025 | 9590.00 (3.68%) | 9300.00 | 9300.00 - 9590.00 | 0.5285 times |
| Wed 30 April 2025 | 9250.00 (7.56%) | 9588.00 | 8950.00 - 9588.00 | 0.3368 times |
| Wed 26 March 2025 | 8600.00 (-1.32%) | 8400.00 | 8400.00 - 8740.00 | 0.3976 times |
| Wed 12 February 2025 | 8715.00 (11.66%) | 8715.00 | 8715.00 - 8715.00 | 0.1356 times |
| Tue 14 January 2025 | 7805.28 (-0.58%) | 7903.21 | 7805.28 - 8090.00 | 0.0795 times |
| Thu 26 December 2024 | 7851.00 (-2.83%) | 7926.00 | 7850.10 - 8000.00 | 0.0561 times |
| Thu 21 November 2024 | 8080.00 (-0.23%) | 8400.00 | 7990.00 - 8699.00 | 5.1123 times |
| Mon 28 October 2024 | 8099.00 (3.19%) | 7870.00 | 7870.00 - 8299.00 | 0.9729 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 9937.78 |
| 12 day DMA | 9897.13 |
| 20 day DMA | 9670.66 |
| 35 day DMA | 9127.22 |
| 50 day DMA | 8873.65 |
| 100 day DMA | 8120.76 |
| 150 day DMA | 7441.15 |
| 200 day DMA | 7005.93 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9989.34 | 9884.02 | 9799.08 |
| 12 day EMA | 9836.92 | 9770.93 | 9719.49 |
| 20 day EMA | 9638.37 | 9579.28 | 9529.34 |
| 35 day EMA | 9297.89 | 9244.78 | 9197.14 |
| 50 day EMA | 8918.33 | 8866.04 | 8817.58 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9937.78 | 9897.78 | 9867 |
| 12 day SMA | 9897.13 | 9855.27 | 9802.86 |
| 20 day SMA | 9670.66 | 9610.16 | 9586.87 |
| 35 day SMA | 9127.22 | 9064.37 | 9003.57 |
| 50 day SMA | 8873.65 | 8833.01 | 8794.15 |
| 100 day SMA | 8120.76 | 8082.01 | 8044.45 |
| 150 day SMA | 7441.15 | 7411.85 | 7383.9 |
| 200 day SMA | 7005.93 | 6981.63 | 6957.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.