Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 7852 and 7852
| Daily Target 1 | 7852 |
| Daily Target 2 | 7852 |
| Daily Target 3 | 7852 |
| Daily Target 4 | 7852 |
| Daily Target 5 | 7852 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 7852.00 (-1.85%) | 7852.00 | 7852.00 - 7852.00 | 0.0192 times | Wed 04 December 2024 | 8000.00 (0.93%) | 8000.00 | 8000.00 - 8000.00 | 0.0958 times | Mon 02 December 2024 | 7926.00 (-1.91%) | 7926.00 | 7926.00 - 7926.00 | 0.0192 times | Thu 21 November 2024 | 8080.00 (-7.12%) | 8200.00 | 7990.00 - 8200.00 | 1.4751 times | Mon 18 November 2024 | 8699.00 (6.09%) | 8699.00 | 8699.00 - 8699.00 | 0.0192 times | Thu 14 November 2024 | 8200.00 (0%) | 8200.00 | 8000.00 - 8200.00 | 2.7011 times | Wed 13 November 2024 | 8200.00 (0%) | 8200.00 | 8200.00 - 8200.00 | 0.613 times | Tue 12 November 2024 | 8200.00 (-1.8%) | 8350.00 | 8100.00 - 8350.00 | 1.6858 times | Mon 11 November 2024 | 8350.00 (-2.56%) | 8350.00 | 8350.00 - 8350.00 | 0.1724 times | Fri 08 November 2024 | 8569.00 (2.59%) | 8450.00 | 8350.05 - 8599.00 | 3.1992 times | Thu 07 November 2024 | 8353.00 (-1.72%) | 8499.00 | 8212.00 - 8499.00 | 9.1571 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 7852 and 7852
| Weekly Target 1 | 7852 |
| Weekly Target 2 | 7852 |
| Weekly Target 3 | 7852 |
| Weekly Target 4 | 7852 |
| Weekly Target 5 | 7852 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 7852.00 (-1.85%) | 7852.00 | 7852.00 - 7852.00 | 0.0073 times | Wed 04 December 2024 | 8000.00 (-0.99%) | 7926.00 | 7926.00 - 8000.00 | 0.0435 times | Thu 21 November 2024 | 8080.00 (-1.46%) | 8699.00 | 7990.00 - 8699.00 | 0.5656 times | Thu 14 November 2024 | 8200.00 (-4.31%) | 8350.00 | 8000.00 - 8350.00 | 1.9579 times | Fri 08 November 2024 | 8569.00 (5.8%) | 8400.00 | 8212.00 - 8599.00 | 5.4025 times | Mon 28 October 2024 | 8099.00 (0.11%) | 8090.00 | 8000.11 - 8099.00 | 0.2175 times | Fri 18 October 2024 | 8090.00 (-0.07%) | 8090.00 | 8060.00 - 8190.00 | 0.9355 times | Thu 10 October 2024 | 8096.00 (2.81%) | 7902.00 | 7902.00 - 8299.00 | 0.3046 times | Thu 03 October 2024 | 7875.00 (6.82%) | 7711.30 | 7711.00 - 8000.00 | 0.1885 times | Fri 30 August 2024 | 7372.00 (-2.41%) | 7500.00 | 7372.00 - 7600.00 | 0.3771 times | Fri 26 July 2024 | 7554.00 (2.08%) | 7555.00 | 7495.00 - 7799.00 | 0.2538 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 7778 and 7926
| Monthly Target 1 | 7753.33 |
| Monthly Target 2 | 7802.67 |
| Monthly Target 3 | 7901.3333333333 |
| Monthly Target 4 | 7950.67 |
| Monthly Target 5 | 8049.33 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 7852.00 (-2.82%) | 7926.00 | 7852.00 - 8000.00 | 0.032 times | Thu 21 November 2024 | 8080.00 (-0.23%) | 8400.00 | 7990.00 - 8699.00 | 5.0023 times | Mon 28 October 2024 | 8099.00 (3.19%) | 7870.00 | 7870.00 - 8299.00 | 0.9519 times | Mon 30 September 2024 | 7849.00 (6.47%) | 7711.30 | 7711.00 - 7849.00 | 0.087 times | Fri 30 August 2024 | 7372.00 (-1.71%) | 7598.99 | 7372.00 - 7600.00 | 0.1922 times | Mon 29 July 2024 | 7500.00 (2.74%) | 7328.00 | 7321.00 - 7799.00 | 0.627 times | Thu 27 June 2024 | 7300.00 (-0.34%) | 7251.00 | 7135.50 - 7377.00 | 0.6087 times | Tue 28 May 2024 | 7325.00 (3.17%) | 7195.00 | 7046.00 - 7325.00 | 0.5309 times | Fri 26 April 2024 | 7100.00 (11.64%) | 6550.00 | 6543.50 - 7316.00 | 1.7025 times | Fri 22 March 2024 | 6360.00 (3.37%) | 6206.00 | 6206.00 - 6361.00 | 0.2654 times | Tue 20 February 2024 | 6152.50 (-1.56%) | 6250.00 | 6137.50 - 6280.00 | 0.2975 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 8111.4 |
| 12 day DMA | 8244 |
| 20 day DMA | 8237.79 |
| 35 day DMA | 7965.2 |
| 50 day DMA | 7773.38 |
| 100 day DMA | 7106.57 |
| 150 day DMA | 6690.32 |
| 200 day DMA | 6294.14 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8028.02 | 8116.01 | 8174.01 |
| 12 day EMA | 8136.85 | 8188.62 | 8222.9 |
| 20 day EMA | 8111.63 | 8138.95 | 8153.57 |
| 35 day EMA | 7963.57 | 7970.14 | 7968.38 |
| 50 day EMA | 7754.55 | 7750.57 | 7740.39 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8111.4 | 8181 | 8221 |
| 12 day SMA | 8244 | 8297.17 | 8336.71 |
| 20 day SMA | 8237.79 | 8240.39 | 8234.14 |
| 35 day SMA | 7965.2 | 7950.22 | 7930.22 |
| 50 day SMA | 7773.38 | 7762.04 | 7742.96 |
| 100 day SMA | 7106.57 | 7087.65 | 7066.95 |
| 150 day SMA | 6690.32 | 6675.8 | 6659.6 |
| 200 day SMA | 6294.14 | 6278.93 | 6263 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.