Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 8990 and 8990
| Daily Target 1 | 8990 |
| Daily Target 2 | 8990 |
| Daily Target 3 | 8990 |
| Daily Target 4 | 8990 |
| Daily Target 5 | 8990 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8990.00 (-6.24%) | 8990.00 | 8990.00 - 8990.00 | 0.084 times |
| Tue 01 April 2025 | 9588.00 (11.49%) | 9588.00 | 9588.00 - 9588.00 | 0.2521 times |
| Wed 26 March 2025 | 8600.00 (0%) | 8601.00 | 8600.00 - 8601.00 | 3.2773 times |
| Tue 25 March 2025 | 8600.00 (-1.6%) | 8600.00 | 8600.00 - 8600.00 | 0.084 times |
| Fri 21 March 2025 | 8740.00 (3.37%) | 8740.00 | 8740.00 - 8740.00 | 0.5042 times |
| Wed 12 March 2025 | 8455.00 (-0.53%) | 8455.00 | 8455.00 - 8455.00 | 1.6807 times |
| Thu 06 March 2025 | 8500.00 (0%) | 8500.00 | 8500.00 - 8500.00 | 0.084 times |
| Mon 03 March 2025 | 8500.00 (-2.47%) | 8400.00 | 8400.00 - 8500.00 | 1.5126 times |
| Wed 12 February 2025 | 8715.00 (11.66%) | 8715.00 | 8715.00 - 8715.00 | 2.437 times |
| Tue 14 January 2025 | 7805.28 (-3.52%) | 7805.28 | 7805.28 - 7805.28 | 0.084 times |
| Wed 08 January 2025 | 8090.00 (2.36%) | 8000.00 | 8000.00 - 8090.00 | 1.0084 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 8691 and 9289
| Weekly Target 1 | 8591.33 |
| Weekly Target 2 | 8790.67 |
| Weekly Target 3 | 9189.3333333333 |
| Weekly Target 4 | 9388.67 |
| Weekly Target 5 | 9787.33 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8990.00 (4.53%) | 9588.00 | 8990.00 - 9588.00 | 0.1778 times |
| Wed 26 March 2025 | 8600.00 (-1.6%) | 8600.00 | 8600.00 - 8601.00 | 1.7778 times |
| Fri 21 March 2025 | 8740.00 (2.82%) | 8455.00 | 8455.00 - 8740.00 | 1.1556 times |
| Thu 06 March 2025 | 8500.00 (-2.47%) | 8400.00 | 8400.00 - 8500.00 | 0.8444 times |
| Wed 12 February 2025 | 8715.00 (7.73%) | 7805.28 | 7805.28 - 8715.00 | 1.3333 times |
| Wed 08 January 2025 | 8090.00 (2.36%) | 8000.00 | 8000.00 - 8090.00 | 0.5333 times |
| Fri 03 January 2025 | 7903.21 (0.65%) | 7850.10 | 7850.10 - 7903.21 | 0.4 times |
| Mon 09 December 2024 | 7852.00 (-1.85%) | 7852.00 | 7852.00 - 7852.00 | 0.0444 times |
| Wed 04 December 2024 | 8000.00 (-0.99%) | 7926.00 | 7926.00 - 8000.00 | 0.2667 times |
| Thu 21 November 2024 | 8080.00 (-1.46%) | 8699.00 | 7990.00 - 8699.00 | 3.4667 times |
| Thu 14 November 2024 | 8200.00 (-4.31%) | 8350.00 | 8000.00 - 8350.00 | 12 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 8691 and 9289
| Monthly Target 1 | 8591.33 |
| Monthly Target 2 | 8790.67 |
| Monthly Target 3 | 9189.3333333333 |
| Monthly Target 4 | 9388.67 |
| Monthly Target 5 | 9787.33 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8990.00 (4.53%) | 9588.00 | 8990.00 - 9588.00 | 0.0243 times |
| Wed 26 March 2025 | 8600.00 (-1.32%) | 8400.00 | 8400.00 - 8740.00 | 0.5164 times |
| Wed 12 February 2025 | 8715.00 (11.66%) | 8715.00 | 8715.00 - 8715.00 | 0.1762 times |
| Tue 14 January 2025 | 7805.28 (-0.58%) | 7903.21 | 7805.28 - 8090.00 | 0.1033 times |
| Thu 26 December 2024 | 7851.00 (-2.83%) | 7926.00 | 7850.10 - 8000.00 | 0.0729 times |
| Thu 21 November 2024 | 8080.00 (-0.23%) | 8400.00 | 7990.00 - 8699.00 | 6.6403 times |
| Mon 28 October 2024 | 8099.00 (3.19%) | 7870.00 | 7870.00 - 8299.00 | 1.2637 times |
| Mon 30 September 2024 | 7849.00 (6.47%) | 7711.30 | 7711.00 - 7849.00 | 0.1154 times |
| Fri 30 August 2024 | 7372.00 (-1.71%) | 7598.99 | 7372.00 - 7600.00 | 0.2552 times |
| Mon 29 July 2024 | 7500.00 (2.74%) | 7328.00 | 7321.00 - 7799.00 | 0.8323 times |
| Thu 27 June 2024 | 7300.00 (-0.34%) | 7251.00 | 7135.50 - 7377.00 | 0.808 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 8903.6 |
| 12 day DMA | 8540.54 |
| 20 day DMA | 8347.23 |
| 35 day DMA | 8309.92 |
| 50 day DMA | 8085.95 |
| 100 day DMA | 7436.1 |
| 150 day DMA | 6933.37 |
| 200 day DMA | 6545.59 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8931.3 | 8901.96 | 8558.99 |
| 12 day EMA | 8651.72 | 8590.24 | 8408.89 |
| 20 day EMA | 8484.65 | 8431.48 | 8309.79 |
| 35 day EMA | 8256.58 | 8213.4 | 8132.47 |
| 50 day EMA | 8108 | 8072.01 | 8010.16 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8903.6 | 8796.6 | 8579 |
| 12 day SMA | 8540.54 | 8445.62 | 8300.8 |
| 20 day SMA | 8347.23 | 8307.73 | 8238.33 |
| 35 day SMA | 8309.92 | 8278.07 | 8228.98 |
| 50 day SMA | 8085.95 | 8052.15 | 8007.59 |
| 100 day SMA | 7436.1 | 7408.19 | 7375.06 |
| 150 day SMA | 6933.37 | 6913.04 | 6888.66 |
| 200 day SMA | 6545.59 | 6525.14 | 6501.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.