Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 15799.5 and 15800.5
| Daily Target 1 | 15798.67 |
| Daily Target 2 | 15799.33 |
| Daily Target 3 | 15799.666666667 |
| Daily Target 4 | 15800.33 |
| Daily Target 5 | 15800.67 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15800.00 (0.32%) | 15799.00 | 15799.00 - 15800.00 | 0.1107 times | Tue 10 February 2026 | 15750.00 (0%) | 15750.00 | 15750.00 - 15750.00 | 0.1845 times | Mon 09 February 2026 | 15750.00 (0.97%) | 15600.00 | 15600.00 - 15750.00 | 0.6273 times | Fri 06 February 2026 | 15599.00 (-0.52%) | 14801.00 | 14801.00 - 15599.00 | 0.1476 times | Wed 04 February 2026 | 15680.00 (0.33%) | 15680.00 | 15680.00 - 15680.00 | 0.0369 times | Tue 03 February 2026 | 15628.00 (8.53%) | 15250.00 | 15250.00 - 15628.00 | 7.7491 times | Mon 02 February 2026 | 14400.00 (-10%) | 14401.01 | 14400.00 - 14401.01 | 0.9963 times | Sun 01 February 2026 | 16000.00 (6%) | 16000.00 | 16000.00 - 16000.00 | 0.0738 times | Tue 06 January 2026 | 15095.00 (1.25%) | 15095.00 | 15095.00 - 15095.00 | 0.0369 times | Mon 05 January 2026 | 14909.24 (2.82%) | 14909.24 | 14909.24 - 14909.24 | 0.0369 times | Thu 01 January 2026 | 14500.86 (-2.02%) | 14501.00 | 14500.00 - 14501.00 | 0.2952 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 15700 and 15900
| Weekly Target 1 | 15533.33 |
| Weekly Target 2 | 15666.67 |
| Weekly Target 3 | 15733.333333333 |
| Weekly Target 4 | 15866.67 |
| Weekly Target 5 | 15933.33 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15800.00 (1.29%) | 15600.00 | 15600.00 - 15800.00 | 0.6812 times | Fri 06 February 2026 | 15599.00 (3.34%) | 16000.00 | 14400.00 - 16000.00 | 6.6485 times | Tue 06 January 2026 | 15095.00 (4.1%) | 14909.24 | 14909.24 - 15095.00 | 0.0545 times | Thu 01 January 2026 | 14500.86 (5.08%) | 14800.40 | 14500.00 - 14800.40 | 0.2452 times | Mon 22 December 2025 | 13800.20 (-0.18%) | 13800.20 | 13800.20 - 13800.20 | 0.0272 times | Fri 19 December 2025 | 13824.80 (4.73%) | 13506.00 | 13506.00 - 13824.80 | 0.9537 times | Thu 11 December 2025 | 13200.00 (1.15%) | 13250.00 | 13200.00 - 13250.00 | 0.436 times | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.1907 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.0545 times | Fri 21 November 2025 | 12800.00 (0.39%) | 12800.00 | 12650.00 - 12989.99 | 0.7084 times | Tue 11 November 2025 | 12750.00 (3.32%) | 12500.00 | 12460.00 - 12750.01 | 1.0354 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 14300 and 15900
| Monthly Target 1 | 13800 |
| Monthly Target 2 | 14800 |
| Monthly Target 3 | 15400 |
| Monthly Target 4 | 16400 |
| Monthly Target 5 | 17000 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15800.00 (4.67%) | 16000.00 | 14400.00 - 16000.00 | 2.0708 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.077 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.4619 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.5081 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1155 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.2463 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 1.5858 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 3.572 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.4927 times | Mon 26 May 2025 | 9590.00 (3.68%) | 9300.00 | 9300.00 - 9590.00 | 0.8699 times | Wed 30 April 2025 | 9250.00 (7.56%) | 9588.00 | 8950.00 - 9588.00 | 0.5543 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 15715.8 |
| 12 day DMA | 15326.04 |
| 20 day DMA | 14538.1 |
| 35 day DMA | 13597.77 |
| 50 day DMA | 12516.71 |
| 100 day DMA | 10449.96 |
| 150 day DMA | 9294.26 |
| 200 day DMA | 8465.97 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15663.72 | 15595.59 | 15518.39 |
| 12 day EMA | 15204.84 | 15096.67 | 14977.92 |
| 20 day EMA | 14634.22 | 14511.56 | 14381.25 |
| 35 day EMA | 13604.84 | 13475.6 | 13341.7 |
| 50 day EMA | 12586.83 | 12455.74 | 12321.34 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15715.8 | 15681.4 | 15411.4 |
| 12 day SMA | 15326.04 | 15159.39 | 14998.96 |
| 20 day SMA | 14538.1 | 14385.6 | 14238.1 |
| 35 day SMA | 13597.77 | 13444.89 | 13292 |
| 50 day SMA | 12516.71 | 12394.67 | 12268.17 |
| 100 day SMA | 10449.96 | 10367.5 | 10285.55 |
| 150 day SMA | 9294.26 | 9230.59 | 9167.21 |
| 200 day SMA | 8465.97 | 8416.21 | 8366.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.