Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 13175 and 13225
| Daily Target 1 | 13166.67 |
| Daily Target 2 | 13183.33 |
| Daily Target 3 | 13216.666666667 |
| Daily Target 4 | 13233.33 |
| Daily Target 5 | 13266.67 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13200.00 (-0.38%) | 13250.00 | 13200.00 - 13250.00 | 1.25 times | Wed 10 December 2025 | 13250.00 (1.53%) | 13250.00 | 13250.00 - 13250.00 | 0.5682 times | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.7955 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.2273 times | Fri 21 November 2025 | 12800.00 (0.39%) | 12800.00 | 12800.00 - 12800.00 | 0.1136 times | Thu 20 November 2025 | 12750.00 (0.63%) | 12750.01 | 12750.00 - 12750.01 | 1.5909 times | Tue 18 November 2025 | 12670.00 (-1.74%) | 12650.00 | 12650.00 - 12670.00 | 0.9091 times | Mon 17 November 2025 | 12895.00 (1.14%) | 12800.00 | 12800.00 - 12989.99 | 0.2273 times | Tue 11 November 2025 | 12750.00 (2.33%) | 12750.01 | 12750.00 - 12750.01 | 1.5909 times | Mon 03 November 2025 | 12460.00 (0.97%) | 12500.00 | 12460.00 - 12500.00 | 2.7273 times | Fri 31 October 2025 | 12340.00 (2.83%) | 12340.00 | 12340.00 - 12340.00 | 0.3409 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 13175 and 13225
| Weekly Target 1 | 13166.67 |
| Weekly Target 2 | 13183.33 |
| Weekly Target 3 | 13216.666666667 |
| Weekly Target 4 | 13233.33 |
| Weekly Target 5 | 13266.67 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13200.00 (1.15%) | 13250.00 | 13200.00 - 13250.00 | 1.0526 times | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.4605 times | Thu 27 November 2025 | 13249.99 (3.52%) | 13249.99 | 13249.99 - 13249.99 | 0.1316 times | Fri 21 November 2025 | 12800.00 (0.39%) | 12800.00 | 12650.00 - 12989.99 | 1.6447 times | Tue 11 November 2025 | 12750.00 (3.32%) | 12500.00 | 12460.00 - 12750.01 | 2.5 times | Fri 31 October 2025 | 12340.00 (-1.28%) | 12000.00 | 12000.00 - 12340.00 | 0.3289 times | Thu 23 October 2025 | 12500.00 (2.46%) | 12549.95 | 12500.00 - 12549.95 | 0.3947 times | Thu 16 October 2025 | 12200.00 (3.61%) | 12700.00 | 12200.00 - 12700.00 | 0.2632 times | Fri 19 September 2025 | 11775.00 (13.23%) | 10347.00 | 10347.00 - 11778.50 | 2.3684 times | Tue 19 August 2025 | 10399.00 (1.95%) | 10101.01 | 10101.01 - 10399.00 | 0.8553 times | Tue 12 August 2025 | 10200.00 (1.45%) | 10200.00 | 10200.00 - 10200.00 | 0.2632 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 13106.14 and 13343.86
| Monthly Target 1 | 12916.37 |
| Monthly Target 2 | 13058.19 |
| Monthly Target 3 | 13154.093333333 |
| Monthly Target 4 | 13295.91 |
| Monthly Target 5 | 13391.81 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13200.00 (-0.38%) | 13012.28 | 13012.28 - 13250.00 | 0.2019 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.5707 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1317 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.2809 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 1.8086 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 4.0737 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.5619 times | Mon 26 May 2025 | 9590.00 (3.68%) | 9300.00 | 9300.00 - 9590.00 | 0.9921 times | Wed 30 April 2025 | 9250.00 (7.56%) | 9588.00 | 8950.00 - 9588.00 | 0.6321 times | Wed 26 March 2025 | 8600.00 (-1.32%) | 8400.00 | 8400.00 - 8740.00 | 0.7463 times | Wed 12 February 2025 | 8715.00 (11.66%) | 8715.00 | 8715.00 - 8715.00 | 0.2546 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 13110 |
| 12 day DMA | 12784.58 |
| 20 day DMA | 12417.95 |
| 35 day DMA | 11357.75 |
| 50 day DMA | 10648.89 |
| 100 day DMA | 9254.94 |
| 150 day DMA | 8368.61 |
| 200 day DMA | 7747.61 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13096.37 | 13044.57 | 12941.87 |
| 12 day EMA | 12762.73 | 12683.26 | 12580.25 |
| 20 day EMA | 12316.18 | 12223.19 | 12115.15 |
| 35 day EMA | 11540.32 | 11442.61 | 11336.2 |
| 50 day EMA | 10683.63 | 10580.96 | 10472.06 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13110 | 13020 | 12904 |
| 12 day SMA | 12784.58 | 12726.25 | 12638.75 |
| 20 day SMA | 12417.95 | 12277.9 | 12130.4 |
| 35 day SMA | 11357.75 | 11249.89 | 11145.32 |
| 50 day SMA | 10648.89 | 10559.19 | 10450.29 |
| 100 day SMA | 9254.94 | 9196.08 | 9136.83 |
| 150 day SMA | 8368.61 | 8320.86 | 8272.3 |
| 200 day SMA | 7747.61 | 7711.11 | 7674.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.