Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 7316 and 7316
| Daily Target 1 | 7316 |
| Daily Target 2 | 7316 |
| Daily Target 3 | 7316 |
| Daily Target 4 | 7316 |
| Daily Target 5 | 7316 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7316.00 (0.92%) | 7316.00 | 7316.00 - 7316.00 | 0.0829 times | Thu 18 April 2024 | 7249.00 (-0.43%) | 7260.00 | 7200.00 - 7297.00 | 4.2265 times | Tue 16 April 2024 | 7280.00 (1.11%) | 7207.00 | 7207.00 - 7280.00 | 0.3591 times | Mon 15 April 2024 | 7200.00 (0.74%) | 7200.00 | 7200.00 - 7200.00 | 1.0773 times | Fri 12 April 2024 | 7147.00 (2.11%) | 7147.00 | 7147.00 - 7147.00 | 0.0276 times | Tue 09 April 2024 | 6999.00 (3.27%) | 6999.00 | 6999.00 - 6999.00 | 0.0829 times | Thu 04 April 2024 | 6777.06 (-0.23%) | 6792.00 | 6770.00 - 6793.00 | 1.8232 times | Wed 03 April 2024 | 6793.00 (3.81%) | 6793.00 | 6793.00 - 6793.00 | 0.1381 times | Mon 01 April 2024 | 6543.50 (2.89%) | 6550.00 | 6543.50 - 6880.00 | 2.0442 times | Fri 22 March 2024 | 6360.00 (0.63%) | 6360.00 | 6360.00 - 6360.00 | 0.1381 times | Mon 18 March 2024 | 6320.00 (-0.08%) | 6360.00 | 6274.21 - 6361.00 | 0.5525 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 7258 and 7374
| Weekly Target 1 | 7161.33 |
| Weekly Target 2 | 7238.67 |
| Weekly Target 3 | 7277.3333333333 |
| Weekly Target 4 | 7354.67 |
| Weekly Target 5 | 7393.33 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7316.00 (2.36%) | 7200.00 | 7200.00 - 7316.00 | 4.1683 times | Fri 12 April 2024 | 7147.00 (5.46%) | 6999.00 | 6999.00 - 7147.00 | 0.0802 times | Thu 04 April 2024 | 6777.06 (6.56%) | 6550.00 | 6543.50 - 6880.00 | 2.9058 times | Fri 22 March 2024 | 6360.00 (0.55%) | 6360.00 | 6274.21 - 6361.00 | 0.501 times | Fri 15 March 2024 | 6325.00 (0.4%) | 6300.00 | 6298.00 - 6325.00 | 0.3206 times | Thu 07 March 2024 | 6300.00 (2.4%) | 6206.00 | 6206.00 - 6300.00 | 0.3407 times | Tue 20 February 2024 | 6152.50 (-1.87%) | 6152.50 | 6152.50 - 6152.50 | 0.0401 times | Fri 16 February 2024 | 6269.90 (1.09%) | 6137.50 | 6137.50 - 6280.00 | 0.2004 times | Fri 09 February 2024 | 6202.00 (-0.77%) | 6250.00 | 6202.00 - 6250.00 | 1.022 times | Fri 02 February 2024 | 6250.00 (0.13%) | 6242.10 | 6205.00 - 6250.00 | 0.4208 times | Thu 25 January 2024 | 6242.10 (-3.97%) | 6300.00 | 6210.10 - 6340.00 | 0.4609 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 6929.75 and 7702.25
| Monthly Target 1 | 6286 |
| Monthly Target 2 | 6801 |
| Monthly Target 3 | 7058.5 |
| Monthly Target 4 | 7573.5 |
| Monthly Target 5 | 7831 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7316.00 (15.03%) | 6550.00 | 6543.50 - 7316.00 | 2.6923 times | Fri 22 March 2024 | 6360.00 (3.37%) | 6206.00 | 6206.00 - 6361.00 | 0.4374 times | Tue 20 February 2024 | 6152.50 (-1.56%) | 6250.00 | 6137.50 - 6280.00 | 0.4902 times | Wed 31 January 2024 | 6250.00 (-3.85%) | 6300.00 | 6205.00 - 6340.00 | 0.3167 times | Fri 29 December 2023 | 6500.00 (5.03%) | 6390.00 | 6050.00 - 6500.00 | 1.0784 times | Fri 24 November 2023 | 6189.00 (4.88%) | 5990.00 | 5930.00 - 6189.00 | 1.003 times | Mon 23 October 2023 | 5901.01 (5.51%) | 5835.00 | 5703.06 - 5975.00 | 0.4148 times | Thu 28 September 2023 | 5593.00 (-4.74%) | 5871.00 | 5593.00 - 5919.00 | 2.1644 times | Tue 29 August 2023 | 5871.00 (1.17%) | 5811.51 | 5805.00 - 5970.00 | 0.3243 times | Mon 24 July 2023 | 5803.00 (-0.03%) | 5821.00 | 5749.45 - 5860.00 | 1.0784 times | Wed 28 June 2023 | 5805.00 (-0.84%) | 5931.00 | 5805.00 - 5980.00 | 1.448 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 7238.4 |
| 12 day DMA | 6859.13 |
| 20 day DMA | 6611.4 |
| 35 day DMA | 6451.11 |
| 50 day DMA | 6314.36 |
| 100 day DMA | 6066.07 |
| 150 day DMA | 5722.47 |
| 200 day DMA | 5489.51 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7197.23 | 7137.85 | 7082.28 |
| 12 day EMA | 6940.78 | 6872.58 | 6804.16 |
| 20 day EMA | 6749.45 | 6689.84 | 6631.01 |
| 35 day EMA | 6530.22 | 6483.96 | 6438.92 |
| 50 day EMA | 6366.44 | 6327.7 | 6290.11 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7238.4 | 7175 | 7080.61 |
| 12 day SMA | 6859.13 | 6774.3 | 6695.21 |
| 20 day SMA | 6611.4 | 6558.1 | 6508.15 |
| 35 day SMA | 6451.11 | 6418.08 | 6383.82 |
| 50 day SMA | 6314.36 | 6286.08 | 6259.14 |
| 100 day SMA | 6066.07 | 6046.66 | 6027.67 |
| 150 day SMA | 5722.47 | 5706.03 | 5690.3 |
| 200 day SMA | 5489.51 | 5476.68 | 5463.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.