Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 13310.5 and 13630.5
| Daily Target 1 | 13210.33 |
| Daily Target 2 | 13410.67 |
| Daily Target 3 | 13530.333333333 |
| Daily Target 4 | 13730.67 |
| Daily Target 5 | 13850.33 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13611.00 (-2.08%) | 13650.00 | 13330.00 - 13650.00 | 0.5233 times | Wed 25 March 2026 | 13900.00 (3.57%) | 13946.00 | 13900.00 - 13946.00 | 1.2791 times | Tue 24 March 2026 | 13420.75 (3.16%) | 13470.00 | 13125.01 - 13499.00 | 2.7907 times | Mon 23 March 2026 | 13010.00 (-8.52%) | 12900.00 | 12799.00 - 13010.00 | 1.8023 times | Fri 20 March 2026 | 14221.00 (-10.33%) | 14265.65 | 14221.00 - 14265.65 | 1.1047 times | Thu 05 March 2026 | 15859.52 (0.31%) | 15888.00 | 15810.56 - 15888.00 | 0.1744 times | Wed 25 February 2026 | 15810.56 (-0.54%) | 15610.00 | 15610.00 - 15916.12 | 0.6977 times | Tue 24 February 2026 | 15896.83 (0.94%) | 15614.36 | 15614.36 - 15896.83 | 0.5233 times | Mon 23 February 2026 | 15749.00 (1.44%) | 15136.87 | 15136.87 - 15870.00 | 0.4651 times | Mon 16 February 2026 | 15525.00 (-1.74%) | 15527.02 | 15525.00 - 15527.02 | 0.6395 times | Thu 12 February 2026 | 15800.00 (0.32%) | 15799.00 | 15799.00 - 15800.00 | 0.1744 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 13310.5 and 13630.5
| Weekly Target 1 | 13210.33 |
| Weekly Target 2 | 13410.67 |
| Weekly Target 3 | 13530.333333333 |
| Weekly Target 4 | 13730.67 |
| Weekly Target 5 | 13850.33 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13611.00 (-2.08%) | 13650.00 | 13330.00 - 13650.00 | 0.1844 times | Wed 25 March 2026 | 13900.00 (-2.26%) | 12900.00 | 12799.00 - 13946.00 | 2.0697 times | Fri 20 March 2026 | 14221.00 (-8.4%) | 15136.87 | 14221.00 - 15916.12 | 1.0451 times | Mon 16 February 2026 | 15525.00 (-1.74%) | 15527.02 | 15525.00 - 15527.02 | 0.2254 times | Thu 12 February 2026 | 15800.00 (1.29%) | 15600.00 | 15600.00 - 15800.00 | 0.5123 times | Fri 06 February 2026 | 15599.00 (3.34%) | 16000.00 | 14400.00 - 16000.00 | 5 times | Tue 06 January 2026 | 15095.00 (4.1%) | 14909.24 | 14909.24 - 15095.00 | 0.041 times | Thu 01 January 2026 | 14500.86 (5.08%) | 14800.40 | 14500.00 - 14800.40 | 0.1844 times | Mon 22 December 2025 | 13800.20 (-0.18%) | 13800.20 | 13800.20 - 13800.20 | 0.0205 times | Fri 19 December 2025 | 13824.80 (4.73%) | 13506.00 | 13506.00 - 13824.80 | 0.7172 times | Thu 11 December 2025 | 13200.00 (1.15%) | 13250.00 | 13200.00 - 13250.00 | 0.3279 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 11660.5 and 14749.5
| Monthly Target 1 | 11010.33 |
| Monthly Target 2 | 12310.67 |
| Monthly Target 3 | 14099.333333333 |
| Monthly Target 4 | 15399.67 |
| Monthly Target 5 | 17188.33 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 0.972 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 2.2754 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.0736 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.4418 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.486 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1105 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.2356 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 1.5169 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 3.4168 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.4713 times | Mon 26 May 2025 | 9590.00 (3.68%) | 9300.00 | 9300.00 - 9590.00 | 0.8321 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 13632.55 |
| 12 day DMA | 14879.47 |
| 20 day DMA | 15080.75 |
| 35 day DMA | 14332.31 |
| 50 day DMA | 13486.55 |
| 100 day DMA | 11140.35 |
| 150 day DMA | 9858.48 |
| 200 day DMA | 8909.56 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13915.58 | 14067.84 | 14151.75 |
| 12 day EMA | 14455.05 | 14608.46 | 14737.22 |
| 20 day EMA | 14505 | 14599.06 | 14672.61 |
| 35 day EMA | 13991.03 | 14013.4 | 14020.08 |
| 50 day EMA | 13204.26 | 13187.67 | 13158.61 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13632.55 | 14082.25 | 14464.37 |
| 12 day SMA | 14879.47 | 15057.72 | 15199.31 |
| 20 day SMA | 15080.75 | 15125.24 | 15170.26 |
| 35 day SMA | 14332.31 | 14299.42 | 14254.85 |
| 50 day SMA | 13486.55 | 13406.43 | 13326.43 |
| 100 day SMA | 11140.35 | 11085.2 | 11029.19 |
| 150 day SMA | 9858.48 | 9809.74 | 9758.45 |
| 200 day SMA | 8909.56 | 8870.53 | 8830.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.