Login or Join
Homepage719goi2060 800316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
719goi2060 800316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 719goi2060
Strong Daily Stock price targets for 719goi2060 800316 are 100.65 and 100.65
| Daily Target 1 | 100.65 |
| Daily Target 2 | 100.65 |
| Daily Target 3 | 100.65 |
| Daily Target 4 | 100.65 |
| Daily Target 5 | 100.65 |
Daily price and volume 719goi2060
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 100.65 (0%) | 100.65 | 100.65 - 100.65 | 4.9502 times | Mon 25 November 2024 | 100.65 (-0.05%) | 100.65 | 100.65 - 100.65 | 0.4148 times | Wed 13 November 2024 | 100.70 (-0.05%) | 100.70 | 100.70 - 100.70 | 0.5476 times | Tue 12 November 2024 | 100.75 (-0.25%) | 100.75 | 100.75 - 100.75 | 1.1062 times | Mon 21 October 2024 | 101.00 (-1.51%) | 100.50 | 100.50 - 104.00 | 0.8296 times | Fri 30 August 2024 | 102.55 (0.64%) | 102.50 | 102.50 - 102.55 | 1.2058 times | Tue 06 August 2024 | 101.90 (-6.13%) | 101.90 | 101.90 - 101.90 | 0.8988 times | Mon 05 August 2024 | 108.55 (-9.99%) | 108.55 | 108.55 - 108.55 | 0.0138 times | Fri 02 August 2024 | 120.60 (-10%) | 120.60 | 120.60 - 120.60 | 0.0166 times | Thu 01 August 2024 | 134.00 (10%) | 109.65 | 109.65 - 134.00 | 0.0166 times | Wed 31 July 2024 | 121.82 (10%) | 121.82 | 121.82 - 121.82 | 0.0028 times |
Weekly price and charts 719goi2060
Strong weekly Stock price targets for 719goi2060 800316 are 100.65 and 100.65
| Weekly Target 1 | 100.65 |
| Weekly Target 2 | 100.65 |
| Weekly Target 3 | 100.65 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for 719goi2060
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 100.65 (-0.05%) | 100.65 | 100.65 - 100.65 | 0.0679 times | Wed 13 November 2024 | 100.70 (-1.8%) | 100.50 | 100.50 - 104.00 | 0.0314 times | Fri 30 August 2024 | 102.55 (-14.97%) | 108.55 | 101.90 - 108.55 | 0.0268 times | Fri 02 August 2024 | 120.60 (9.65%) | 120.98 | 109.65 - 134.00 | 0.0005 times | Wed 10 July 2024 | 109.99 (10.17%) | 109.99 | 109.99 - 109.99 | 0.0005 times | Thu 06 June 2024 | 99.84 (3.09%) | 99.84 | 99.84 - 99.84 | 5.532 times | Fri 01 December 2023 | 96.85 (1.04%) | 95.86 | 95.86 - 96.85 | 0.0382 times | Fri 05 May 2023 | 95.85 (3.68%) | 100.50 | 87.35 - 109.95 | 1.7286 times | Tue 22 February 2022 | 92.45 (-9.94%) | 92.45 | 92.45 - 92.45 | 0.0004 times | Thu 17 February 2022 | 102.65 (0.83%) | 103.10 | 102.60 - 103.10 | 2.5738 times | Wed 09 February 2022 | 101.80 (-0.29%) | 101.80 | 101.80 - 101.80 | 2.6259 times |
Monthly price and charts 719goi2060
Strong monthly Stock price targets for 719goi2060 800316 are 100.6 and 100.7
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 100.62 |
| Monthly Target 3 | 100.68333333333 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes 719goi2060
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 100.65 (-0.35%) | 100.75 | 100.65 - 100.75 | 0.1197 times | Mon 21 October 2024 | 101.00 (-1.51%) | 100.50 | 100.50 - 104.00 | 0.0141 times | Fri 30 August 2024 | 102.55 (-15.82%) | 109.65 | 101.90 - 134.00 | 0.0367 times | Wed 31 July 2024 | 121.82 (22.02%) | 109.99 | 109.99 - 121.82 | 0.0008 times | Thu 06 June 2024 | 99.84 (3.09%) | 99.84 | 99.84 - 99.84 | 7.4496 times | Fri 01 December 2023 | 96.85 (0.05%) | 96.85 | 96.85 - 96.85 | 0.0024 times | Wed 19 July 2023 | 96.80 (0.98%) | 96.80 | 96.80 - 96.80 | 0.0212 times | Tue 09 May 2023 | 95.86 (9.74%) | 95.87 | 95.85 - 95.87 | 0.0604 times | Wed 07 September 2022 | 87.35 (-9.95%) | 87.35 | 87.35 - 87.35 | 0.0042 times | Tue 05 April 2022 | 97.00 (4.92%) | 100.50 | 97.00 - 109.95 | 2.291 times | Tue 22 February 2022 | 92.45 (-9.45%) | 101.80 | 92.45 - 103.10 | 7.0026 times |
Indicator Analysis of 719goi2060
Please login to view indicator analysis. or View indicator analysis of 719goi2060 800316 on MunafaSutra.com for free
DMA SMA EMA moving averages of 719goi2060 800316
DMA (daily moving average) of 719goi2060 800316
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 108.66 |
| 20 day DMA | 105.25 |
| 35 day DMA | 104.36 |
| 50 day DMA | 105.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 719goi2060 800316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 102.23 | 103.02 |
| 12 day EMA | 104.2 | 104.84 | 105.6 |
| 20 day EMA | 104.8 | 105.24 | 105.72 |
| 35 day EMA | 105.91 | 106.22 | 106.55 |
| 50 day EMA | 105.78 | 105.99 | 106.21 |
SMA (simple moving average) of 719goi2060 800316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 101.13 | 101.38 |
| 12 day SMA | 108.66 | 109.44 | 110.22 |
| 20 day SMA | 105.25 | 104.58 | 104.4 |
| 35 day SMA | 104.36 | 104.74 | 105.02 |
| 50 day SMA | 105.66 | 105.91 | 106.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.