Login or Join
Homepage719goi2060 800316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
719goi2060 800316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 719goi2060
Strong Daily Stock price targets for 719goi2060 800316 are 98.75 and 99.25
| Daily Target 1 | 98.67 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 99.166666666667 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 99.67 |
Daily price and volume 719goi2060
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 99.00 (0.51%) | 99.50 | 99.00 - 99.50 | 0.0044 times |
| Wed 09 April 2025 | 98.50 (-2.48%) | 98.50 | 98.50 - 98.50 | 0 times |
| Tue 25 March 2025 | 101.00 (-2.84%) | 99.10 | 99.10 - 101.00 | 0.0084 times |
| Tue 25 February 2025 | 103.95 (0.87%) | 103.95 | 103.95 - 103.95 | 0 times |
| Wed 19 February 2025 | 103.05 (-0.72%) | 103.05 | 103.05 - 103.05 | 0.0195 times |
| Thu 06 February 2025 | 103.80 (0.73%) | 103.10 | 103.10 - 103.80 | 9.937 times |
| Tue 28 January 2025 | 103.05 (0.34%) | 103.05 | 103.05 - 103.05 | 0.0059 times |
| Tue 21 January 2025 | 102.70 (0.69%) | 102.85 | 102.70 - 102.85 | 0.0014 times |
| Thu 09 January 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0 times |
| Wed 08 January 2025 | 102.00 (-1.64%) | 103.90 | 102.00 - 103.90 | 0.0234 times |
| Mon 30 December 2024 | 103.70 (1.92%) | 109.00 | 103.70 - 109.00 | 9.932 times |
Weekly price and charts 719goi2060
Strong weekly Stock price targets for 719goi2060 800316 are 97.5 and 100
| Weekly Target 1 | 97 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 102 |
Weekly price and volumes for 719goi2060
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 99.00 (-4.76%) | 99.10 | 98.50 - 101.00 | 0.0031 times |
| Tue 25 February 2025 | 103.95 (0.87%) | 103.95 | 103.95 - 103.95 | 0 times |
| Wed 19 February 2025 | 103.05 (-0.72%) | 103.05 | 103.05 - 103.05 | 0.0048 times |
| Thu 06 February 2025 | 103.80 (1.07%) | 103.05 | 103.05 - 103.80 | 2.4396 times |
| Tue 21 January 2025 | 102.70 (0.69%) | 102.85 | 102.70 - 102.85 | 0.0003 times |
| Thu 09 January 2025 | 102.00 (0.25%) | 109.00 | 102.00 - 109.00 | 2.4427 times |
| Tue 24 December 2024 | 101.75 (-6.22%) | 101.75 | 101.75 - 101.75 | 2.5158 times |
| Fri 20 December 2024 | 108.50 (7.8%) | 109.00 | 108.50 - 109.00 | 2.5733 times |
| Fri 29 November 2024 | 100.65 (-0.05%) | 100.65 | 100.65 - 100.65 | 0.0139 times |
| Wed 13 November 2024 | 100.70 (-1.8%) | 100.50 | 100.50 - 104.00 | 0.0065 times |
| Fri 30 August 2024 | 102.55 (-14.97%) | 108.55 | 101.90 - 108.55 | 0.0055 times |
Monthly price and charts 719goi2060
Strong monthly Stock price targets for 719goi2060 800316 are 98.75 and 99.75
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 100 |
Monthly price and volumes 719goi2060
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 99.00 (-1.98%) | 98.50 | 98.50 - 99.50 | 0.001 times |
| Tue 25 March 2025 | 101.00 (-2.84%) | 99.10 | 99.10 - 101.00 | 0.0018 times |
| Tue 25 February 2025 | 103.95 (0.87%) | 103.10 | 103.05 - 103.95 | 2.1927 times |
| Tue 28 January 2025 | 103.05 (-0.63%) | 103.90 | 102.00 - 103.90 | 0.0068 times |
| Mon 30 December 2024 | 103.70 (3.03%) | 109.00 | 101.75 - 109.00 | 6.755 times |
| Fri 29 November 2024 | 100.65 (-0.35%) | 100.75 | 100.65 - 100.75 | 0.0164 times |
| Mon 21 October 2024 | 101.00 (-1.51%) | 100.50 | 100.50 - 104.00 | 0.0019 times |
| Fri 30 August 2024 | 102.55 (-15.82%) | 109.65 | 101.90 - 134.00 | 0.005 times |
| Wed 31 July 2024 | 121.82 (22.02%) | 109.99 | 109.99 - 121.82 | 0.0001 times |
| Thu 06 June 2024 | 99.84 (3.09%) | 99.84 | 99.84 - 99.84 | 1.0193 times |
| Fri 01 December 2023 | 96.85 (0.05%) | 96.85 | 96.85 - 96.85 | 0.0003 times |
Indicator Analysis of 719goi2060
Please login to view indicator analysis. or View indicator analysis of 719goi2060 800316 on MunafaSutra.com for free
DMA SMA EMA moving averages of 719goi2060 800316
DMA (daily moving average) of 719goi2060 800316
| DMA period | DMA value |
| 5 day DMA | 101.1 |
| 12 day DMA | 102.04 |
| 20 day DMA | 102.06 |
| 35 day DMA | 103.49 |
| 50 day DMA | 104.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 719goi2060 800316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 101.23 | 102.59 |
| 12 day EMA | 101.88 | 102.4 | 103.11 |
| 20 day EMA | 102.78 | 103.18 | 103.67 |
| 35 day EMA | 103.26 | 103.51 | 103.8 |
| 50 day EMA | 104.21 | 104.42 | 104.66 |
SMA (simple moving average) of 719goi2060 800316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.1 | 102.06 | 102.97 |
| 12 day SMA | 102.04 | 102.83 | 103.01 |
| 20 day SMA | 102.06 | 102.54 | 103.64 |
| 35 day SMA | 103.49 | 103.54 | 103.36 |
| 50 day SMA | 104.2 | 104.34 | 104.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.