Login or Join
Homepage719goi2060 800316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
719goi2060 800316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 719goi2060
Strong Daily Stock price targets for 719goi2060 800316 are 96.85 and 96.85
| Daily Target 1 | 96.85 |
| Daily Target 2 | 96.85 |
| Daily Target 3 | 96.85 |
| Daily Target 4 | 96.85 |
| Daily Target 5 | 96.85 |
Daily price and volume 719goi2060
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 96.85 (0.05%) | 96.85 | 96.85 - 96.85 | 0.0099 times | Wed 19 July 2023 | 96.80 (0.98%) | 96.80 | 96.80 - 96.80 | 0.0891 times | Tue 09 May 2023 | 95.86 (0.01%) | 95.86 | 95.86 - 95.86 | 0.1169 times | Fri 05 May 2023 | 95.85 (-0.02%) | 95.85 | 95.85 - 95.85 | 0.0198 times | Thu 04 May 2023 | 95.87 (9.75%) | 95.87 | 95.87 - 95.87 | 0.1169 times | Wed 07 September 2022 | 87.35 (-9.95%) | 87.35 | 87.35 - 87.35 | 0.0178 times | Tue 05 April 2022 | 97.00 (-3.48%) | 109.95 | 97.00 - 109.95 | 0.0178 times | Mon 04 April 2022 | 100.50 (8.71%) | 100.50 | 100.50 - 100.50 | 9.6078 times | Tue 22 February 2022 | 92.45 (-9.94%) | 92.45 | 92.45 - 92.45 | 0.002 times | Thu 17 February 2022 | 102.65 (0.05%) | 102.65 | 102.65 - 102.65 | 0.002 times | Tue 15 February 2022 | 102.60 (-0.48%) | 102.60 | 102.60 - 102.60 | 9.6078 times |
Weekly price and charts 719goi2060
Strong weekly Stock price targets for 719goi2060 800316 are 96.36 and 97.35
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 96.52 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for 719goi2060
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 96.85 (1.04%) | 95.86 | 95.86 - 96.85 | 0.0156 times | Fri 05 May 2023 | 95.85 (3.68%) | 100.50 | 87.35 - 109.95 | 0.7046 times | Tue 22 February 2022 | 92.45 (-9.94%) | 92.45 | 92.45 - 92.45 | 0.0001 times | Thu 17 February 2022 | 102.65 (0.83%) | 103.10 | 102.60 - 103.10 | 1.0491 times | Wed 09 February 2022 | 101.80 (-0.29%) | 101.80 | 101.80 - 101.80 | 1.0703 times | Thu 08 April 2021 | 102.10 (-0.97%) | 113.40 | 102.10 - 113.40 | 0.0031 times | Mon 22 March 2021 | 103.10 (-0.43%) | 93.25 | 93.25 - 103.10 | 0.0059 times | Thu 25 February 2021 | 103.55 (-9.96%) | 103.55 | 103.55 - 103.55 | 0.0014 times | Thu 18 February 2021 | 115.00 (1.01%) | 117.00 | 95.45 - 117.00 | 0.0116 times | Thu 04 February 2021 | 113.85 (7.41%) | 110.75 | 105.00 - 113.85 | 7.1384 times | Fri 15 January 2021 | 106.00 (-7.75%) | 106.00 | 95.45 - 116.40 | 0.0046 times |
Monthly price and charts 719goi2060
Strong monthly Stock price targets for 719goi2060 800316 are 96.85 and 96.85
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 96.85 |
| Monthly Target 3 | 96.85 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 96.85 |
Monthly price and volumes 719goi2060
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 96.85 (0.05%) | 96.85 | 96.85 - 96.85 | 0.0007 times | Wed 19 July 2023 | 96.80 (0.98%) | 96.80 | 96.80 - 96.80 | 0.0064 times | Tue 09 May 2023 | 95.86 (9.74%) | 95.87 | 95.85 - 95.87 | 0.0183 times | Wed 07 September 2022 | 87.35 (-9.95%) | 87.35 | 87.35 - 87.35 | 0.0013 times | Tue 05 April 2022 | 97.00 (4.92%) | 100.50 | 97.00 - 109.95 | 0.6931 times | Tue 22 February 2022 | 92.45 (-9.45%) | 101.80 | 92.45 - 103.10 | 2.1186 times | Thu 08 April 2021 | 102.10 (-0.97%) | 113.40 | 102.10 - 113.40 | 0.0031 times | Mon 22 March 2021 | 103.10 (-0.43%) | 93.25 | 93.25 - 103.10 | 0.0058 times | Thu 25 February 2021 | 103.55 (-6.5%) | 105.00 | 95.45 - 117.00 | 0.0158 times | Tue 19 January 2021 | 110.75 (-3.61%) | 106.00 | 95.45 - 116.40 | 7.1368 times | Thu 17 December 2020 | 114.90 (9.43%) | 114.90 | 114.90 - 114.90 | 0.0001 times |
Indicator Analysis of 719goi2060
Please login to view indicator analysis. or View indicator analysis of 719goi2060 800316 on MunafaSutra.com for free
DMA SMA EMA moving averages of 719goi2060 800316
DMA (daily moving average) of 719goi2060 800316
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 97.24 |
| 20 day DMA | 101.44 |
| 35 day DMA | 104.55 |
| 50 day DMA | 106.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 719goi2060 800316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.03 | 95.64 |
| 12 day EMA | 97.85 | 98.03 | 98.25 |
| 20 day EMA | 100.03 | 100.37 | 100.75 |
| 35 day EMA | 102.75 | 103.1 | 103.47 |
| 50 day EMA | 105.46 | 105.81 | 106.18 |
SMA (simple moving average) of 719goi2060 800316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 94.35 | 94.39 |
| 12 day SMA | 97.24 | 97.65 | 98.09 |
| 20 day SMA | 101.44 | 102.29 | 102.99 |
| 35 day SMA | 104.55 | 105.02 | 105.47 |
| 50 day SMA | 106.48 | 106.74 | 106.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.