Login or Join
Homepage716goi2050 800317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
716goi2050 800317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 716goi2050
Strong Daily Stock price targets for 716goi2050 800317 are 96.73 and 96.78
| Daily Target 1 | 96.72 |
| Daily Target 2 | 96.73 |
| Daily Target 3 | 96.766666666667 |
| Daily Target 4 | 96.78 |
| Daily Target 5 | 96.82 |
Daily price and volume 716goi2050
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.75 (1.72%) | 96.80 | 96.75 - 96.80 | 0.0131 times | Tue 16 December 2025 | 95.11 (-2.5%) | 95.11 | 95.11 - 96.75 | 0.0196 times | Tue 30 September 2025 | 97.55 (-3.03%) | 97.55 | 97.55 - 97.55 | 0.0131 times | Wed 20 August 2025 | 100.60 (-0.4%) | 101.00 | 100.60 - 101.00 | 1.3137 times | Tue 19 August 2025 | 101.00 (0.35%) | 101.00 | 101.00 - 101.00 | 5.5425 times | Tue 12 August 2025 | 100.65 (-0.94%) | 100.65 | 100.65 - 100.65 | 0.6536 times | Wed 30 July 2025 | 101.60 (0%) | 101.60 | 101.60 - 101.60 | 0.6536 times | Tue 15 July 2025 | 101.60 (0.05%) | 101.60 | 101.60 - 101.60 | 0.3268 times | Tue 08 July 2025 | 101.55 (-0.49%) | 101.55 | 101.55 - 101.55 | 0.9804 times | Fri 27 June 2025 | 102.05 (-1.02%) | 102.05 | 102.05 - 102.05 | 0.4837 times | Mon 09 June 2025 | 103.10 (2.43%) | 100.60 | 99.65 - 103.10 | 13.085 times |
Weekly price and charts 716goi2050
Strong weekly Stock price targets for 716goi2050 800317 are 95.93 and 97.62
| Weekly Target 1 | 94.53 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 96.22 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for 716goi2050
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.75 (-0.82%) | 95.11 | 95.11 - 96.80 | 0.0123 times | Tue 30 September 2025 | 97.55 (-3.03%) | 97.55 | 97.55 - 97.55 | 0.0049 times | Wed 20 August 2025 | 100.60 (-0.05%) | 101.00 | 100.60 - 101.00 | 2.5888 times | Tue 12 August 2025 | 100.65 (-0.94%) | 100.65 | 100.65 - 100.65 | 0.2468 times | Wed 30 July 2025 | 101.60 (0.05%) | 101.60 | 101.60 - 101.60 | 0.3702 times | Tue 08 July 2025 | 101.55 (-0.49%) | 101.55 | 101.55 - 101.55 | 0.3702 times | Fri 27 June 2025 | 102.05 (1.39%) | 100.60 | 99.65 - 103.10 | 5.1234 times | Tue 03 June 2025 | 100.65 (-0.4%) | 100.60 | 100.60 - 100.65 | 0.0049 times | Wed 14 May 2025 | 101.05 (-1.89%) | 101.05 | 101.05 - 101.05 | 0.0444 times | Fri 02 May 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.234 times | Fri 04 April 2025 | 103.00 (2.74%) | 103.00 | 103.00 - 103.00 | 7.6333 times |
Monthly price and charts 716goi2050
Strong monthly Stock price targets for 716goi2050 800317 are 95.93 and 97.62
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 95.64 |
| Monthly Target 3 | 96.22 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes 716goi2050
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.75 (-0.82%) | 95.11 | 95.11 - 96.80 | 0.0033 times | Tue 30 September 2025 | 97.55 (-3.03%) | 97.55 | 97.55 - 97.55 | 0.0013 times | Wed 20 August 2025 | 100.60 (-0.98%) | 100.65 | 100.60 - 101.00 | 0.7682 times | Wed 30 July 2025 | 101.60 (-0.44%) | 101.55 | 101.55 - 101.60 | 0.2006 times | Fri 27 June 2025 | 102.05 (0.99%) | 100.60 | 99.65 - 103.10 | 1.3893 times | Wed 14 May 2025 | 101.05 (-1.89%) | 103.00 | 101.05 - 103.00 | 0.3463 times | Fri 04 April 2025 | 103.00 (2.74%) | 103.00 | 103.00 - 103.00 | 2.0679 times | Thu 20 March 2025 | 100.25 (-2.91%) | 101.05 | 100.25 - 101.05 | 0.3269 times | Wed 12 February 2025 | 103.25 (0.24%) | 104.00 | 102.55 - 104.00 | 4.8031 times | Wed 29 January 2025 | 103.00 (-0.29%) | 103.00 | 102.80 - 105.60 | 0.0929 times | Fri 27 December 2024 | 103.30 (1.77%) | 104.05 | 101.05 - 104.25 | 1.0089 times |
Indicator Analysis of 716goi2050
Please login to view indicator analysis. or View indicator analysis of 716goi2050 800317 on MunafaSutra.com for free
DMA SMA EMA moving averages of 716goi2050 800317
DMA (daily moving average) of 716goi2050 800317
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 100.18 |
| 20 day DMA | 100.97 |
| 35 day DMA | 102.02 |
| 50 day DMA | 102.03 |
| 100 day DMA | 103.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 716goi2050 800317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 98.28 | 99.87 |
| 12 day EMA | 99.51 | 100.01 | 100.9 |
| 20 day EMA | 100.41 | 100.8 | 101.4 |
| 35 day EMA | 101.09 | 101.35 | 101.72 |
| 50 day EMA | 101.57 | 101.77 | 102.04 |
SMA (simple moving average) of 716goi2050 800317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 98.98 | 100.28 |
| 12 day SMA | 100.18 | 100.54 | 101.2 |
| 20 day SMA | 100.97 | 101.33 | 101.73 |
| 35 day SMA | 102.02 | 102.22 | 102.39 |
| 50 day SMA | 102.03 | 102.28 | 102.36 |
| 100 day SMA | 103.34 | 103.51 | 103.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.