Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 9684 and 9724
| Daily Target 1 | 9676 |
| Daily Target 2 | 9692 |
| Daily Target 3 | 9716 |
| Daily Target 4 | 9732 |
| Daily Target 5 | 9756 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 9708.00 (-1.87%) | 9740.00 | 9700.00 - 9740.00 | 0.2885 times |
| Fri 06 June 2025 | 9893.00 (3.18%) | 9893.00 | 9893.00 - 9893.00 | 0.2404 times |
| Wed 04 June 2025 | 9588.00 (0.93%) | 9725.00 | 9588.00 - 9725.00 | 0.1442 times |
| Mon 02 June 2025 | 9500.00 (1.01%) | 9360.01 | 9360.01 - 9500.00 | 2.2115 times |
| Fri 30 May 2025 | 9405.00 (0.05%) | 9400.00 | 9400.00 - 9420.00 | 2.0192 times |
| Thu 29 May 2025 | 9400.00 (-0.21%) | 9420.00 | 9355.00 - 9420.00 | 0.5769 times |
| Wed 28 May 2025 | 9420.00 (0.21%) | 9415.00 | 9415.00 - 9420.00 | 0.5529 times |
| Tue 27 May 2025 | 9400.67 (-0.84%) | 9400.00 | 9400.00 - 9447.00 | 2.2596 times |
| Mon 26 May 2025 | 9480.00 (1.49%) | 9399.00 | 9399.00 - 9490.00 | 1.1779 times |
| Fri 23 May 2025 | 9341.00 (-0.03%) | 9425.00 | 9341.00 - 9425.00 | 0.5288 times |
| Thu 22 May 2025 | 9343.48 (0.04%) | 9375.00 | 9330.00 - 9400.00 | 2.1394 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 9684 and 9724
| Weekly Target 1 | 9676 |
| Weekly Target 2 | 9692 |
| Weekly Target 3 | 9716 |
| Weekly Target 4 | 9732 |
| Weekly Target 5 | 9756 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 9708.00 (-1.87%) | 9740.00 | 9700.00 - 9740.00 | 0.0371 times |
| Fri 06 June 2025 | 9893.00 (5.19%) | 9360.01 | 9360.01 - 9893.00 | 0.3336 times |
| Fri 30 May 2025 | 9405.00 (0.69%) | 9399.00 | 9355.00 - 9490.00 | 0.8465 times |
| Fri 23 May 2025 | 9341.00 (1.25%) | 9225.00 | 9200.00 - 9425.00 | 1.764 times |
| Fri 16 May 2025 | 9226.00 (-2.88%) | 9500.00 | 9150.00 - 9500.00 | 0.4479 times |
| Fri 09 May 2025 | 9499.87 (3.37%) | 9108.00 | 9108.00 - 9500.00 | 0.2935 times |
| Fri 02 May 2025 | 9190.00 (0.11%) | 9180.00 | 9050.00 - 9300.00 | 4.5752 times |
| Fri 25 April 2025 | 9180.00 (-0.15%) | 9194.00 | 9140.00 - 9299.00 | 0.3336 times |
| Thu 17 April 2025 | 9194.00 (4.06%) | 9050.00 | 8900.00 - 9275.00 | 0.9917 times |
| Fri 11 April 2025 | 8835.00 (0.14%) | 8455.00 | 8450.00 - 8875.00 | 0.3769 times |
| Fri 04 April 2025 | 8823.00 (1.01%) | 8800.00 | 8750.00 - 9049.00 | 1.8937 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 9534.01 and 10067
| Monthly Target 1 | 9120.68 |
| Monthly Target 2 | 9414.34 |
| Monthly Target 3 | 9653.67 |
| Monthly Target 4 | 9947.33 |
| Monthly Target 5 | 10186.66 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 9708.00 (3.22%) | 9360.01 | 9360.01 - 9893.00 | 0.0964 times |
| Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 1.0047 times |
| Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.9908 times |
| Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.7766 times |
| Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.5385 times |
| Fri 31 January 2025 | 8300.00 (2.47%) | 8200.00 | 8011.00 - 8475.00 | 0.518 times |
| Tue 31 December 2024 | 8100.00 (0.23%) | 8081.50 | 7911.10 - 8220.00 | 0.4915 times |
| Fri 29 November 2024 | 8081.50 (-4.55%) | 8459.00 | 7825.00 - 8755.00 | 0.946 times |
| Thu 31 October 2024 | 8467.00 (5.9%) | 7999.00 | 7995.00 - 8600.00 | 1.2143 times |
| Mon 30 September 2024 | 7995.00 (5.41%) | 7610.00 | 7560.00 - 8127.98 | 0.4232 times |
| Fri 30 August 2024 | 7585.00 (-0.3%) | 7612.00 | 7346.78 - 7690.00 | 0.665 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 9618.8 |
| 12 day DMA | 9484.93 |
| 20 day DMA | 9402.94 |
| 35 day DMA | 9261.21 |
| 50 day DMA | 9101.51 |
| 100 day DMA | 8706.45 |
| 150 day DMA | 8542 |
| 200 day DMA | 8326.7 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9649.58 | 9620.38 | 9484.09 |
| 12 day EMA | 9518.05 | 9483.52 | 9409.1 |
| 20 day EMA | 9421.2 | 9391.02 | 9338.2 |
| 35 day EMA | 9255.54 | 9228.9 | 9189.8 |
| 50 day EMA | 9107.13 | 9082.61 | 9049.55 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9618.8 | 9557.2 | 9462.6 |
| 12 day SMA | 9484.93 | 9444.26 | 9388.18 |
| 20 day SMA | 9402.94 | 9383.19 | 9347.29 |
| 35 day SMA | 9261.21 | 9235.92 | 9209.27 |
| 50 day SMA | 9101.51 | 9079.35 | 9051.09 |
| 100 day SMA | 8706.45 | 8690.43 | 8673.07 |
| 150 day SMA | 8542 | 8530.58 | 8517.64 |
| 200 day SMA | 8326.7 | 8317.63 | 8307.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.