Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 7616.67 and 7686.67
| Daily Target 1 | 7594.44 |
| Daily Target 2 | 7638.89 |
| Daily Target 3 | 7664.4433333333 |
| Daily Target 4 | 7708.89 |
| Daily Target 5 | 7734.44 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7683.33 (-0.09%) | 7690.00 | 7620.00 - 7690.00 | 0.5122 times | Thu 05 September 2024 | 7690.00 (0.92%) | 7855.60 | 7690.00 - 7855.60 | 0.0891 times | Tue 03 September 2024 | 7620.00 (0%) | 7650.00 | 7620.00 - 7728.00 | 0.5122 times | Mon 02 September 2024 | 7620.00 (0.46%) | 7610.00 | 7610.00 - 7678.00 | 0.2227 times | Fri 30 August 2024 | 7585.00 (-0.2%) | 7659.00 | 7585.00 - 7659.00 | 0.3118 times | Thu 29 August 2024 | 7600.00 (0%) | 7600.00 | 7600.00 - 7600.00 | 0.1114 times | Wed 28 August 2024 | 7600.00 (0.2%) | 7659.00 | 7600.00 - 7659.00 | 0.245 times | Tue 27 August 2024 | 7585.00 (0.46%) | 7614.50 | 7585.00 - 7615.00 | 0.5345 times | Mon 26 August 2024 | 7550.00 (-0.68%) | 7601.43 | 7545.00 - 7635.00 | 0.6904 times | Fri 23 August 2024 | 7601.43 (0%) | 7601.38 | 7541.00 - 7625.00 | 6.7706 times | Thu 22 August 2024 | 7601.38 (0.28%) | 7575.00 | 7551.00 - 7610.00 | 0.5568 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 7646.67 and 7892.27
| Weekly Target 1 | 7470.71 |
| Weekly Target 2 | 7577.02 |
| Weekly Target 3 | 7716.31 |
| Weekly Target 4 | 7822.62 |
| Weekly Target 5 | 7961.91 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7683.33 (1.3%) | 7610.00 | 7610.00 - 7855.60 | 0.3291 times | Fri 30 August 2024 | 7585.00 (-0.22%) | 7601.43 | 7545.00 - 7659.00 | 0.4663 times | Fri 23 August 2024 | 7601.43 (1.76%) | 7564.00 | 7525.00 - 7640.00 | 2.0187 times | Wed 14 August 2024 | 7470.01 (-0.07%) | 7580.00 | 7470.00 - 7635.00 | 0.1755 times | Fri 09 August 2024 | 7475.00 (-2.18%) | 7645.00 | 7346.78 - 7645.00 | 1.2617 times | Fri 02 August 2024 | 7641.90 (1.85%) | 7530.00 | 7299.00 - 7690.00 | 1.4207 times | Fri 26 July 2024 | 7502.83 (-5.96%) | 7978.00 | 7300.00 - 8200.00 | 2.3204 times | Fri 19 July 2024 | 7978.00 (1.05%) | 7895.00 | 7731.10 - 8139.00 | 0.6199 times | Fri 12 July 2024 | 7895.00 (2.61%) | 7887.98 | 7705.00 - 7974.00 | 0.9325 times | Fri 05 July 2024 | 7694.50 (1.99%) | 7544.00 | 7480.00 - 7719.99 | 0.4553 times | Fri 28 June 2024 | 7544.00 (1.94%) | 7400.00 | 7400.00 - 7549.99 | 0.5705 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 7646.67 and 7892.27
| Monthly Target 1 | 7470.71 |
| Monthly Target 2 | 7577.02 |
| Monthly Target 3 | 7716.31 |
| Monthly Target 4 | 7822.62 |
| Monthly Target 5 | 7961.91 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7683.33 (1.3%) | 7610.00 | 7610.00 - 7855.60 | 0.0695 times | Fri 30 August 2024 | 7585.00 (-0.3%) | 7612.00 | 7346.78 - 7690.00 | 0.9584 times | Wed 31 July 2024 | 7608.00 (0.85%) | 7544.00 | 7299.00 - 8200.00 | 1.0823 times | Fri 28 June 2024 | 7544.00 (1.34%) | 7444.00 | 7256.00 - 7673.50 | 0.7258 times | Fri 31 May 2024 | 7444.00 (4.83%) | 7148.00 | 7002.00 - 7500.00 | 1.0973 times | Tue 30 April 2024 | 7101.00 (8.83%) | 6532.00 | 6532.00 - 7570.00 | 2.1264 times | Thu 28 March 2024 | 6525.00 (4.65%) | 6230.00 | 6220.00 - 6545.00 | 0.8983 times | Thu 29 February 2024 | 6234.99 (-1.03%) | 6300.00 | 6165.00 - 6790.00 | 1.2235 times | Wed 31 January 2024 | 6300.00 (-0.25%) | 6395.00 | 6201.00 - 6575.00 | 0.661 times | Fri 29 December 2023 | 6316.00 (3.12%) | 6270.00 | 6102.16 - 6684.00 | 1.1575 times | Thu 30 November 2023 | 6125.00 (2.65%) | 5971.00 | 5961.00 - 6475.00 | 2.2769 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 7639.67 |
| 12 day DMA | 7609.68 |
| 20 day DMA | 7572.54 |
| 35 day DMA | 7629.13 |
| 50 day DMA | 7620.96 |
| 100 day DMA | 7475.21 |
| 150 day DMA | 7106.99 |
| 200 day DMA | 6890.46 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7650.34 | 7633.84 | 7605.77 |
| 12 day EMA | 7618.3 | 7606.48 | 7591.3 |
| 20 day EMA | 7605.96 | 7597.82 | 7588.12 |
| 35 day EMA | 7601.34 | 7596.51 | 7591.01 |
| 50 day EMA | 7609.85 | 7606.85 | 7603.46 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7639.67 | 7623 | 7605 |
| 12 day SMA | 7609.68 | 7602.46 | 7591.96 |
| 20 day SMA | 7572.54 | 7563.37 | 7560.97 |
| 35 day SMA | 7629.13 | 7635.17 | 7639.39 |
| 50 day SMA | 7620.96 | 7616.29 | 7615.19 |
| 100 day SMA | 7475.21 | 7467.08 | 7457.74 |
| 150 day SMA | 7106.99 | 7098.34 | 7089.99 |
| 200 day SMA | 6890.46 | 6881.99 | 6873.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.