Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 7244.5 and 7461.5
| Daily Target 1 | 7208.33 |
| Daily Target 2 | 7280.67 |
| Daily Target 3 | 7425.3333333333 |
| Daily Target 4 | 7497.67 |
| Daily Target 5 | 7642.33 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7353.00 (0.04%) | 7488.00 | 7353.00 - 7570.00 | 0.5846 times | Thu 18 April 2024 | 7350.00 (0%) | 7356.00 | 7350.00 - 7395.00 | 0.7282 times | Tue 16 April 2024 | 7350.00 (0.02%) | 7349.00 | 7349.00 - 7447.95 | 0.5026 times | Mon 15 April 2024 | 7348.50 (1.77%) | 7347.00 | 7311.00 - 7437.11 | 1.4051 times | Fri 12 April 2024 | 7220.50 (1.2%) | 7135.33 | 7135.33 - 7250.00 | 2.0923 times | Wed 10 April 2024 | 7135.00 (1.7%) | 7090.00 | 7090.00 - 7299.00 | 0.4308 times | Tue 09 April 2024 | 7015.67 (0.8%) | 6959.81 | 6959.81 - 7019.00 | 1.4564 times | Mon 08 April 2024 | 6959.81 (1.9%) | 7034.90 | 6910.00 - 7034.90 | 1.8667 times | Fri 05 April 2024 | 6830.00 (-0.58%) | 6870.00 | 6800.00 - 6870.00 | 0.7179 times | Thu 04 April 2024 | 6870.00 (1.68%) | 6793.00 | 6793.00 - 6900.00 | 0.2154 times | Wed 03 April 2024 | 6756.27 (1.14%) | 6798.00 | 6753.90 - 6798.00 | 0.9128 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 7332 and 7591
| Weekly Target 1 | 7152.33 |
| Weekly Target 2 | 7252.67 |
| Weekly Target 3 | 7411.3333333333 |
| Weekly Target 4 | 7511.67 |
| Weekly Target 5 | 7670.33 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7353.00 (1.84%) | 7347.00 | 7311.00 - 7570.00 | 1.1695 times | Fri 12 April 2024 | 7220.50 (5.72%) | 7034.90 | 6910.00 - 7299.00 | 2.1229 times | Fri 05 April 2024 | 6830.00 (4.67%) | 6532.00 | 6532.00 - 6900.00 | 0.9162 times | Thu 28 March 2024 | 6525.00 (1.29%) | 6441.95 | 6365.00 - 6545.00 | 0.3873 times | Fri 22 March 2024 | 6441.95 (2.2%) | 6343.00 | 6343.00 - 6441.95 | 0.3948 times | Fri 15 March 2024 | 6303.00 (-1.28%) | 6400.00 | 6303.00 - 6499.00 | 0.4544 times | Thu 07 March 2024 | 6385.00 (1.51%) | 6242.00 | 6242.00 - 6385.00 | 1.4972 times | Sat 02 March 2024 | 6290.00 (0.48%) | 6320.00 | 6165.00 - 6445.00 | 0.7486 times | Fri 23 February 2024 | 6260.00 (-3.28%) | 6400.00 | 6251.00 - 6400.00 | 0.6257 times | Fri 16 February 2024 | 6472.55 (3.3%) | 6349.00 | 6201.00 - 6790.00 | 1.6834 times | Fri 09 February 2024 | 6266.00 (-0.54%) | 6305.00 | 6205.00 - 6545.00 | 0.5996 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 6942.5 and 7980.5
| Monthly Target 1 | 6113.67 |
| Monthly Target 2 | 6733.33 |
| Monthly Target 3 | 7151.6666666667 |
| Monthly Target 4 | 7771.33 |
| Monthly Target 5 | 8189.67 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7353.00 (12.69%) | 6532.00 | 6532.00 - 7570.00 | 0.9682 times | Thu 28 March 2024 | 6525.00 (4.65%) | 6230.00 | 6220.00 - 6545.00 | 0.6649 times | Thu 29 February 2024 | 6234.99 (-1.03%) | 6300.00 | 6165.00 - 6790.00 | 0.9057 times | Wed 31 January 2024 | 6300.00 (-0.25%) | 6395.00 | 6201.00 - 6575.00 | 0.4892 times | Fri 29 December 2023 | 6316.00 (3.12%) | 6270.00 | 6102.16 - 6684.00 | 0.8568 times | Thu 30 November 2023 | 6125.00 (2.65%) | 5971.00 | 5961.00 - 6475.00 | 1.6854 times | Tue 31 October 2023 | 5967.00 (1.31%) | 5889.99 | 5830.00 - 6145.00 | 0.9374 times | Fri 29 September 2023 | 5890.00 (-0.34%) | 5912.00 | 5855.00 - 5985.00 | 1.879 times | Thu 31 August 2023 | 5910.00 (0.91%) | 5855.00 | 5842.00 - 5989.00 | 0.7557 times | Mon 31 July 2023 | 5856.43 (-0.57%) | 5890.00 | 5800.00 - 6000.00 | 0.8577 times | Fri 30 June 2023 | 5890.00 (-1.21%) | 5949.90 | 5860.00 - 6020.00 | 1.2938 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 7324.4 |
| 12 day DMA | 7072.4 |
| 20 day DMA | 6831.42 |
| 35 day DMA | 6610.44 |
| 50 day DMA | 6526.5 |
| 100 day DMA | 6405.4 |
| 150 day DMA | 6257.65 |
| 200 day DMA | 6167.19 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7292.38 | 7262.07 | 7218.11 |
| 12 day EMA | 7097.8 | 7051.42 | 6997.15 |
| 20 day EMA | 6930.93 | 6886.52 | 6837.75 |
| 35 day EMA | 6746.61 | 6710.91 | 6673.28 |
| 50 day EMA | 6587.52 | 6556.29 | 6523.91 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7324.4 | 7280.8 | 7213.93 |
| 12 day SMA | 7072.4 | 7017.69 | 6948.94 |
| 20 day SMA | 6831.42 | 6780.92 | 6728.57 |
| 35 day SMA | 6610.44 | 6580.92 | 6549.78 |
| 50 day SMA | 6526.5 | 6505.84 | 6484.84 |
| 100 day SMA | 6405.4 | 6391.97 | 6378.62 |
| 150 day SMA | 6257.65 | 6247.89 | 6238.12 |
| 200 day SMA | 6167.19 | 6159.92 | 6152.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.