Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong Daily Stock price targets for Sgbapr28 800318 are 9847.5 and 9932.5

Daily Target 19796.67
Daily Target 29843.33
Daily Target 39881.6666666667
Daily Target 49928.33
Daily Target 59966.67

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Tue 15 July 2025 9890.00 (0%) 9890.00 9835.00 - 9920.00 0.7692 times
Mon 14 July 2025 9890.00 (-0.04%) 9893.78 9890.00 - 9893.78 0.4762 times
Fri 11 July 2025 9893.78 (0.15%) 9750.00 9750.00 - 9920.00 0.7326 times
Thu 10 July 2025 9879.15 (0.04%) 9830.00 9830.00 - 9879.15 0.5861 times
Wed 09 July 2025 9875.00 (-0.05%) 9875.00 9875.00 - 9875.00 0.0366 times
Tue 08 July 2025 9880.20 (0.31%) 9950.00 9880.00 - 9950.00 1.685 times
Mon 07 July 2025 9850.00 (0.48%) 9811.00 9811.00 - 9929.00 1.3187 times
Fri 04 July 2025 9802.70 (-0.82%) 9884.00 9800.03 - 9894.00 1.9048 times
Thu 03 July 2025 9884.00 (-0.15%) 9890.00 9815.10 - 9895.00 0.9524 times
Wed 02 July 2025 9899.00 (1.17%) 9784.17 9675.00 - 9899.00 1.5385 times
Tue 01 July 2025 9784.17 (0.35%) 9800.00 9740.10 - 9800.00 3.4066 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 9820 and 9905

Weekly Target 19796.67
Weekly Target 29843.33
Weekly Target 39881.6666666667
Weekly Target 49928.33
Weekly Target 59966.67

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Tue 15 July 2025 9890.00 (-0.04%) 9893.78 9835.00 - 9920.00 0.1785 times
Fri 11 July 2025 9893.78 (0.93%) 9811.00 9750.00 - 9950.00 0.6247 times
Fri 04 July 2025 9802.70 (0.54%) 9750.00 9675.00 - 9899.00 1.1339 times
Fri 27 June 2025 9750.00 (-0.81%) 9950.00 9722.00 - 9966.00 1.4226 times
Thu 19 June 2025 9830.00 (-0.2%) 9949.00 9830.00 - 10149.00 0.3045 times
Fri 13 June 2025 9850.01 (-0.43%) 9740.00 9610.01 - 9944.00 0.5722 times
Fri 06 June 2025 9893.00 (5.19%) 9360.01 9360.01 - 9893.00 0.5669 times
Fri 30 May 2025 9405.00 (0.69%) 9399.00 9355.00 - 9490.00 1.4383 times
Fri 23 May 2025 9341.00 (1.25%) 9225.00 9200.00 - 9425.00 2.9974 times
Fri 16 May 2025 9226.00 (-2.88%) 9500.00 9150.00 - 9500.00 0.7612 times
Fri 09 May 2025 9499.87 (3.37%) 9108.00 9108.00 - 9500.00 0.4987 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 9782.5 and 10057.5

Monthly Target 19563.33
Monthly Target 29726.67
Monthly Target 39838.3333333333
Monthly Target 410001.67
Monthly Target 510113.33

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Tue 15 July 2025 9890.00 (1.44%) 9800.00 9675.00 - 9950.00 0.2877 times
Mon 30 June 2025 9750.00 (3.67%) 9360.01 9360.01 - 10149.00 0.4316 times
Fri 30 May 2025 9405.00 (1.47%) 9300.00 9108.00 - 9500.00 0.9835 times
Wed 30 April 2025 9268.60 (6.11%) 8800.00 8450.00 - 9299.00 1.9489 times
Fri 28 March 2025 8734.94 (0.81%) 8659.74 8350.00 - 8885.00 0.7602 times
Fri 28 February 2025 8664.99 (4.4%) 8365.00 8300.00 - 9273.00 2.4851 times
Fri 31 January 2025 8300.00 (2.47%) 8200.00 8011.00 - 8475.00 0.5071 times
Tue 31 December 2024 8100.00 (0.23%) 8081.50 7911.10 - 8220.00 0.4811 times
Fri 29 November 2024 8081.50 (-4.55%) 8459.00 7825.00 - 8755.00 0.9261 times
Thu 31 October 2024 8467.00 (5.9%) 7999.00 7995.00 - 8600.00 1.1887 times
Mon 30 September 2024 7995.00 (5.41%) 7610.00 7560.00 - 8127.98 0.4143 times

 monthly chart Sgbapr28

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 9885.59
12 day DMA 9856.5
20 day DMA 9862.77
35 day DMA 9758.59
50 day DMA 9612.06
100 day DMA 9137.44
150 day DMA 8797.65
200 day DMA 8604.35

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA9883.479880.29875.3
12 day EMA9864.059859.339853.76
20 day EMA9829.129822.719815.63
35 day EMA9717.719707.579696.83
50 day EMA9604.019592.349580.2

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA9885.599883.639875.63
12 day SMA9856.59844.839831.4
20 day SMA9862.779871.629869.62
35 day SMA9758.599742.989727.26
50 day SMA9612.069596.99582.7
100 day SMA9137.449120.299103.69
150 day SMA8797.658786.728776.18
200 day SMA8604.358592.98581.35
Back to top | Use Dark Theme