Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong Daily Stock price targets for Sgbapr28 800318 are 14455.23 and 14566.78

Daily Target 114436.63
Daily Target 214473.82
Daily Target 314548.183333333
Daily Target 414585.37
Daily Target 514659.73

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Wed 24 December 2025 14511.00 (2.32%) 14549.80 14511.00 - 14622.55 0.3743 times
Tue 23 December 2025 14181.70 (0.87%) 14500.00 14157.56 - 14500.00 1.0829 times
Mon 22 December 2025 14058.71 (2.5%) 13835.20 13835.20 - 14099.00 0.762 times
Fri 19 December 2025 13716.28 (-0.6%) 13775.00 13706.13 - 13788.80 0.6952 times
Thu 18 December 2025 13798.99 (0.72%) 13799.98 13790.00 - 13799.98 0.7487 times
Wed 17 December 2025 13700.00 (1.21%) 13679.99 13679.99 - 13700.00 0.1604 times
Tue 16 December 2025 13535.58 (-0.42%) 13660.94 13415.00 - 13665.00 2.0053 times
Mon 15 December 2025 13592.98 (0.94%) 13465.01 13465.01 - 13800.00 1.6845 times
Fri 12 December 2025 13466.20 (1.25%) 13399.00 13332.01 - 13467.00 1.3636 times
Thu 11 December 2025 13300.00 (0.53%) 13250.00 13240.01 - 13316.25 1.123 times
Wed 10 December 2025 13230.07 (0.85%) 13225.00 13225.00 - 13289.92 0.2406 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 14173.1 and 14960.45

Weekly Target 113535.57
Weekly Target 214023.28
Weekly Target 314322.916666667
Weekly Target 414810.63
Weekly Target 515110.27

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Wed 24 December 2025 14511.00 (5.79%) 13835.20 13835.20 - 14622.55 0.3686 times
Fri 19 December 2025 13716.28 (1.86%) 13465.01 13415.00 - 13800.00 0.8794 times
Fri 12 December 2025 13466.20 (1.86%) 13377.99 13102.00 - 13467.00 1.7522 times
Fri 05 December 2025 13220.60 (0.91%) 13599.73 13125.00 - 13599.73 0.573 times
Fri 28 November 2025 13101.42 (3.02%) 12700.00 12700.00 - 13224.99 0.5485 times
Fri 21 November 2025 12717.85 (-2.91%) 13097.99 12580.00 - 13097.99 1.6922 times
Fri 14 November 2025 13098.99 (4.81%) 12515.00 12515.00 - 13399.99 0.453 times
Fri 07 November 2025 12497.99 (1.18%) 12413.76 12346.91 - 12560.00 1.2236 times
Fri 31 October 2025 12352.00 (-2.84%) 12685.00 11700.00 - 12685.00 1.1281 times
Thu 23 October 2025 12712.57 (-8.88%) 13021.03 12600.00 - 13600.00 1.3813 times
Fri 17 October 2025 13952.22 (4.26%) 13600.00 13500.00 - 14250.00 1.2458 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 13806.5 and 15327.05

Monthly Target 112557.97
Monthly Target 213534.48
Monthly Target 314078.516666667
Monthly Target 415055.03
Monthly Target 515599.07

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Wed 24 December 2025 14511.00 (10.76%) 13599.73 13102.00 - 14622.55 1.1116 times
Fri 28 November 2025 13101.42 (6.07%) 12413.76 12346.91 - 13399.99 1.2187 times
Fri 31 October 2025 12352.00 (-0.47%) 12645.00 11700.00 - 14250.00 1.7416 times
Tue 30 September 2025 12410.12 (11.52%) 11128.11 10951.00 - 12745.00 1.2041 times
Fri 29 August 2025 11128.11 (12.1%) 10048.00 10000.00 - 11385.00 0.6459 times
Wed 30 July 2025 9927.00 (1.82%) 9800.00 9675.00 - 10300.00 0.4539 times
Mon 30 June 2025 9750.00 (3.67%) 9360.01 9360.01 - 10149.00 0.3793 times
Fri 30 May 2025 9405.00 (1.47%) 9300.00 9108.00 - 9500.00 0.8642 times
Wed 30 April 2025 9268.60 (6.11%) 8800.00 8450.00 - 9299.00 1.7126 times
Fri 28 March 2025 8734.94 (0.81%) 8659.74 8350.00 - 8885.00 0.668 times
Fri 28 February 2025 8664.99 (4.4%) 8365.00 8300.00 - 9273.00 2.1838 times

 monthly chart Sgbapr28

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 14053.34
12 day DMA 13684.19
20 day DMA 13492.63
35 day DMA 13153.92
50 day DMA 13162.56
100 day DMA 12252.74
150 day DMA 11386.24
200 day DMA 10719.47

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA14116.3613919.0713787.78
12 day EMA13789.913658.8413563.81
20 day EMA13582.4313484.7313411.4
35 day EMA13395.1313329.4413279.26
50 day EMA13232.7413180.5913139.75

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA14053.3413891.1413761.91
12 day SMA13684.1913575.5813495.48
20 day SMA13492.6313413.7513354.16
35 day SMA13153.9213087.0413028.47
50 day SMA13162.5613142.5413122.08
100 day SMA12252.7412206.9312164.01
150 day SMA11386.2411350.7611318.01
200 day SMA10719.4710688.5310659.12
Back to top | Use Dark Theme