Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 14455.23 and 14566.78
| Daily Target 1 | 14436.63 |
| Daily Target 2 | 14473.82 |
| Daily Target 3 | 14548.183333333 |
| Daily Target 4 | 14585.37 |
| Daily Target 5 | 14659.73 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14511.00 (2.32%) | 14549.80 | 14511.00 - 14622.55 | 0.3743 times | Tue 23 December 2025 | 14181.70 (0.87%) | 14500.00 | 14157.56 - 14500.00 | 1.0829 times | Mon 22 December 2025 | 14058.71 (2.5%) | 13835.20 | 13835.20 - 14099.00 | 0.762 times | Fri 19 December 2025 | 13716.28 (-0.6%) | 13775.00 | 13706.13 - 13788.80 | 0.6952 times | Thu 18 December 2025 | 13798.99 (0.72%) | 13799.98 | 13790.00 - 13799.98 | 0.7487 times | Wed 17 December 2025 | 13700.00 (1.21%) | 13679.99 | 13679.99 - 13700.00 | 0.1604 times | Tue 16 December 2025 | 13535.58 (-0.42%) | 13660.94 | 13415.00 - 13665.00 | 2.0053 times | Mon 15 December 2025 | 13592.98 (0.94%) | 13465.01 | 13465.01 - 13800.00 | 1.6845 times | Fri 12 December 2025 | 13466.20 (1.25%) | 13399.00 | 13332.01 - 13467.00 | 1.3636 times | Thu 11 December 2025 | 13300.00 (0.53%) | 13250.00 | 13240.01 - 13316.25 | 1.123 times | Wed 10 December 2025 | 13230.07 (0.85%) | 13225.00 | 13225.00 - 13289.92 | 0.2406 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14173.1 and 14960.45
| Weekly Target 1 | 13535.57 |
| Weekly Target 2 | 14023.28 |
| Weekly Target 3 | 14322.916666667 |
| Weekly Target 4 | 14810.63 |
| Weekly Target 5 | 15110.27 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14511.00 (5.79%) | 13835.20 | 13835.20 - 14622.55 | 0.3686 times | Fri 19 December 2025 | 13716.28 (1.86%) | 13465.01 | 13415.00 - 13800.00 | 0.8794 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.7522 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.573 times | Fri 28 November 2025 | 13101.42 (3.02%) | 12700.00 | 12700.00 - 13224.99 | 0.5485 times | Fri 21 November 2025 | 12717.85 (-2.91%) | 13097.99 | 12580.00 - 13097.99 | 1.6922 times | Fri 14 November 2025 | 13098.99 (4.81%) | 12515.00 | 12515.00 - 13399.99 | 0.453 times | Fri 07 November 2025 | 12497.99 (1.18%) | 12413.76 | 12346.91 - 12560.00 | 1.2236 times | Fri 31 October 2025 | 12352.00 (-2.84%) | 12685.00 | 11700.00 - 12685.00 | 1.1281 times | Thu 23 October 2025 | 12712.57 (-8.88%) | 13021.03 | 12600.00 - 13600.00 | 1.3813 times | Fri 17 October 2025 | 13952.22 (4.26%) | 13600.00 | 13500.00 - 14250.00 | 1.2458 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 13806.5 and 15327.05
| Monthly Target 1 | 12557.97 |
| Monthly Target 2 | 13534.48 |
| Monthly Target 3 | 14078.516666667 |
| Monthly Target 4 | 15055.03 |
| Monthly Target 5 | 15599.07 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14511.00 (10.76%) | 13599.73 | 13102.00 - 14622.55 | 1.1116 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.2187 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.7416 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.2041 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.6459 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.4539 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3793 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.8642 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.7126 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.668 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.1838 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 14053.34 |
| 12 day DMA | 13684.19 |
| 20 day DMA | 13492.63 |
| 35 day DMA | 13153.92 |
| 50 day DMA | 13162.56 |
| 100 day DMA | 12252.74 |
| 150 day DMA | 11386.24 |
| 200 day DMA | 10719.47 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14116.36 | 13919.07 | 13787.78 |
| 12 day EMA | 13789.9 | 13658.84 | 13563.81 |
| 20 day EMA | 13582.43 | 13484.73 | 13411.4 |
| 35 day EMA | 13395.13 | 13329.44 | 13279.26 |
| 50 day EMA | 13232.74 | 13180.59 | 13139.75 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14053.34 | 13891.14 | 13761.91 |
| 12 day SMA | 13684.19 | 13575.58 | 13495.48 |
| 20 day SMA | 13492.63 | 13413.75 | 13354.16 |
| 35 day SMA | 13153.92 | 13087.04 | 13028.47 |
| 50 day SMA | 13162.56 | 13142.54 | 13122.08 |
| 100 day SMA | 12252.74 | 12206.93 | 12164.01 |
| 150 day SMA | 11386.24 | 11350.76 | 11318.01 |
| 200 day SMA | 10719.47 | 10688.53 | 10659.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.