Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 15583.23 and 15733.23
| Daily Target 1 | 15548.82 |
| Daily Target 2 | 15617.63 |
| Daily Target 3 | 15698.816666667 |
| Daily Target 4 | 15767.63 |
| Daily Target 5 | 15848.82 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15686.45 (-0.4%) | 15779.99 | 15630.00 - 15780.00 | 0.6172 times | Fri 22 May 2026 | 15750.00 (0%) | 15750.00 | 15715.00 - 15750.00 | 0.0268 times | Thu 21 May 2026 | 15750.00 (0.83%) | 15779.99 | 15702.00 - 15779.99 | 0.0358 times | Wed 20 May 2026 | 15619.90 (-0.49%) | 15480.12 | 15480.12 - 15636.00 | 1.1628 times | Tue 19 May 2026 | 15697.34 (0.8%) | 15591.49 | 15590.00 - 15950.00 | 0.6082 times | Mon 18 May 2026 | 15573.23 (-1.07%) | 15486.02 | 15486.02 - 15600.00 | 0.5188 times | Fri 15 May 2026 | 15741.86 (-1.05%) | 15818.99 | 15631.01 - 15818.99 | 0.5993 times | Thu 14 May 2026 | 15908.97 (0.2%) | 15888.00 | 15800.00 - 15930.00 | 1.0644 times | Wed 13 May 2026 | 15877.43 (4.67%) | 15529.99 | 15529.99 - 16000.00 | 3.864 times | Tue 12 May 2026 | 15168.99 (0.98%) | 15025.00 | 15025.00 - 15199.99 | 1.5027 times | Mon 11 May 2026 | 15021.74 (0.78%) | 15025.00 | 15002.00 - 15078.85 | 0.814 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 15583.23 and 15733.23
| Weekly Target 1 | 15548.82 |
| Weekly Target 2 | 15617.63 |
| Weekly Target 3 | 15698.816666667 |
| Weekly Target 4 | 15767.63 |
| Weekly Target 5 | 15848.82 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15686.45 (-0.4%) | 15779.99 | 15630.00 - 15780.00 | 0.2392 times | Fri 22 May 2026 | 15750.00 (0.05%) | 15486.02 | 15480.12 - 15950.00 | 0.9116 times | Fri 15 May 2026 | 15741.86 (5.61%) | 15025.00 | 15002.00 - 16000.00 | 3.0399 times | Fri 08 May 2026 | 14906.14 (-0.06%) | 14950.00 | 14808.00 - 15110.00 | 0.2738 times | Thu 30 April 2026 | 14915.20 (-0.5%) | 14990.00 | 14820.00 - 15089.95 | 0.4021 times | Fri 24 April 2026 | 14990.00 (-1.1%) | 15180.00 | 14990.00 - 15244.99 | 0.3466 times | Fri 17 April 2026 | 15156.89 (1.8%) | 14919.01 | 14850.02 - 15326.25 | 0.9047 times | Fri 10 April 2026 | 14889.51 (8.63%) | 14235.00 | 14230.00 - 14978.00 | 0.3501 times | Mon 30 March 2026 | 13707.22 (-0.09%) | 14018.53 | 13685.30 - 14018.53 | 1.2582 times | Fri 27 March 2026 | 13719.86 (-4.38%) | 14288.69 | 12915.00 - 14324.73 | 2.2738 times | Fri 20 March 2026 | 14349.00 (-8.74%) | 15511.00 | 14316.01 - 15770.00 | 1.9168 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 15247.23 and 16439.23
| Monthly Target 1 | 14306.15 |
| Monthly Target 2 | 14996.3 |
| Monthly Target 3 | 15498.15 |
| Monthly Target 4 | 16188.3 |
| Monthly Target 5 | 16690.15 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15686.45 (5.17%) | 14950.00 | 14808.00 - 16000.00 | 0.6419 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.288 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.1363 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.5529 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.6202 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.2539 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 0.916 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.2564 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.8686 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.466 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3274 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15700.74 |
| 12 day DMA | 15558.5 |
| 20 day DMA | 15318.04 |
| 35 day DMA | 14965.94 |
| 50 day DMA | 15147.18 |
| 100 day DMA | 15338.23 |
| 150 day DMA | 14552.12 |
| 200 day DMA | 13650.03 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15690.67 | 15692.78 | 15664.17 |
| 12 day EMA | 15553.03 | 15528.78 | 15488.57 |
| 20 day EMA | 15413.01 | 15384.24 | 15345.76 |
| 35 day EMA | 15311.98 | 15289.93 | 15262.84 |
| 50 day EMA | 15217.76 | 15198.64 | 15176.14 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15700.74 | 15678.09 | 15676.47 |
| 12 day SMA | 15558.5 | 15505.3 | 15432.8 |
| 20 day SMA | 15318.04 | 15288.99 | 15259.34 |
| 35 day SMA | 14965.94 | 14927.73 | 14895.88 |
| 50 day SMA | 15147.18 | 15148.25 | 15145.48 |
| 100 day SMA | 15338.23 | 15316.03 | 15291.53 |
| 150 day SMA | 14552.12 | 14529.88 | 14507.41 |
| 200 day SMA | 13650.03 | 13620.97 | 13591.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.