Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 13529.65 and 13862.88
| Daily Target 1 | 13470.45 |
| Daily Target 2 | 13588.84 |
| Daily Target 3 | 13803.683333333 |
| Daily Target 4 | 13922.07 |
| Daily Target 5 | 14136.91 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13707.22 (-0.09%) | 14018.53 | 13685.30 - 14018.53 | 2.3092 times | Fri 27 March 2026 | 13719.86 (-2.61%) | 13969.00 | 13700.00 - 13971.00 | 0.4898 times | Wed 25 March 2026 | 14088.07 (1.98%) | 14227.99 | 13971.00 - 14324.73 | 1.2786 times | Tue 24 March 2026 | 13814.50 (5.29%) | 13200.01 | 13200.01 - 13858.00 | 0.4071 times | Mon 23 March 2026 | 13120.00 (-8.57%) | 14288.69 | 12915.00 - 14288.69 | 1.9975 times | Fri 20 March 2026 | 14349.00 (-1.96%) | 14735.00 | 14316.01 - 14735.00 | 2.3155 times | Thu 19 March 2026 | 14635.50 (-4.34%) | 14899.00 | 14512.00 - 14900.00 | 0.3435 times | Wed 18 March 2026 | 15299.13 (-0.27%) | 15295.00 | 15186.00 - 15320.00 | 0.3944 times | Tue 17 March 2026 | 15340.20 (-0.19%) | 15212.01 | 15211.00 - 15425.00 | 0.1527 times | Mon 16 March 2026 | 15369.09 (-2.26%) | 15511.00 | 15350.00 - 15770.00 | 0.3117 times | Fri 13 March 2026 | 15724.00 (-0.24%) | 15762.00 | 15724.00 - 15810.00 | 0.299 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 13529.65 and 13862.88
| Weekly Target 1 | 13470.45 |
| Weekly Target 2 | 13588.84 |
| Weekly Target 3 | 13803.683333333 |
| Weekly Target 4 | 13922.07 |
| Weekly Target 5 | 14136.91 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13707.22 (-0.09%) | 14018.53 | 13685.30 - 14018.53 | 0.5419 times | Fri 27 March 2026 | 13719.86 (-4.38%) | 14288.69 | 12915.00 - 14324.73 | 0.9793 times | Fri 20 March 2026 | 14349.00 (-8.74%) | 15511.00 | 14316.01 - 15770.00 | 0.8255 times | Fri 13 March 2026 | 15724.00 (-0.65%) | 15779.00 | 15610.01 - 15872.00 | 0.4538 times | Fri 06 March 2026 | 15827.00 (0.43%) | 15813.01 | 15812.01 - 16784.00 | 0.6031 times | Fri 27 February 2026 | 15759.50 (2.68%) | 15700.00 | 15602.10 - 15794.00 | 0.5523 times | Fri 20 February 2026 | 15347.48 (-0.93%) | 15542.00 | 14800.00 - 15542.00 | 0.7912 times | Fri 13 February 2026 | 15490.87 (0.8%) | 15700.00 | 15462.00 - 15929.25 | 0.6643 times | Fri 06 February 2026 | 15368.67 (-12.44%) | 16891.84 | 14412.55 - 16891.84 | 2.6437 times | Fri 30 January 2026 | 17551.91 (3.15%) | 17015.17 | 17015.17 - 18850.00 | 1.9451 times | Fri 23 January 2026 | 17015.17 (3.69%) | 16411.07 | 16282.50 - 17736.22 | 0.6747 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 11376.61 and 15245.61
| Monthly Target 1 | 10599.74 |
| Monthly Target 2 | 12153.48 |
| Monthly Target 3 | 14468.74 |
| Monthly Target 4 | 16022.48 |
| Monthly Target 5 | 18337.74 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.1749 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.6057 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.6753 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.2965 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 0.9471 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.2991 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.8982 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.4818 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3386 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.2829 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.6446 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 13689.93 |
| 12 day DMA | 14577.31 |
| 20 day DMA | 15100.04 |
| 35 day DMA | 15287.63 |
| 50 day DMA | 15720.38 |
| 100 day DMA | 14648.09 |
| 150 day DMA | 13828.48 |
| 200 day DMA | 12836.52 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13896.36 | 13990.91 | 14126.42 |
| 12 day EMA | 14397.47 | 14522.92 | 14668.88 |
| 20 day EMA | 14767.59 | 14879.16 | 15001.14 |
| 35 day EMA | 15215.93 | 15304.75 | 15398.06 |
| 50 day EMA | 15509.83 | 15583.38 | 15659.41 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13689.93 | 13818.29 | 14001.41 |
| 12 day SMA | 14577.31 | 14741.29 | 14916.88 |
| 20 day SMA | 15100.04 | 15201.68 | 15296.26 |
| 35 day SMA | 15287.63 | 15338.89 | 15362.04 |
| 50 day SMA | 15720.38 | 15765.71 | 15800.71 |
| 100 day SMA | 14648.09 | 14629.35 | 14617.39 |
| 150 day SMA | 13828.48 | 13805.11 | 13782.31 |
| 200 day SMA | 12836.52 | 12814.69 | 12792.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.