Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 6105.06 and 6494.95
| Daily Target 1 | 5838.48 |
| Daily Target 2 | 5981.74 |
| Daily Target 3 | 6228.37 |
| Daily Target 4 | 6371.63 |
| Daily Target 5 | 6618.26 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 6125.00 (0.61%) | 6085.11 | 6085.11 - 6475.00 | 0.526 times | Wed 29 November 2023 | 6088.03 (0.63%) | 6090.00 | 6060.00 - 6090.00 | 1.0656 times | Tue 28 November 2023 | 6050.00 (0.81%) | 6219.99 | 6015.00 - 6219.99 | 0.7309 times | Fri 24 November 2023 | 6001.10 (0.2%) | 6089.00 | 6001.10 - 6089.00 | 0.0205 times | Wed 22 November 2023 | 5988.92 (-2.44%) | 6000.00 | 5985.00 - 6010.00 | 0.3484 times | Tue 21 November 2023 | 6138.90 (2.15%) | 5999.00 | 5999.00 - 6138.90 | 0.8743 times | Mon 20 November 2023 | 6009.51 (-0.08%) | 6050.00 | 6005.11 - 6050.00 | 0.7445 times | Fri 17 November 2023 | 6014.61 (0.17%) | 6020.00 | 5986.00 - 6045.00 | 1.7964 times | Thu 16 November 2023 | 6004.60 (-2.33%) | 6100.00 | 5980.00 - 6100.00 | 3.8456 times | Wed 15 November 2023 | 6148.00 (-0.02%) | 6102.00 | 6102.00 - 6148.00 | 0.0478 times | Mon 13 November 2023 | 6148.99 (-0.6%) | 6150.00 | 6148.99 - 6150.00 | 0.1298 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 5840 and 6300
| Weekly Target 1 | 5745 |
| Weekly Target 2 | 5935 |
| Weekly Target 3 | 6205 |
| Weekly Target 4 | 6395 |
| Weekly Target 5 | 6665 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 6125.00 (2.06%) | 6219.99 | 6015.00 - 6475.00 | 0.9545 times | Fri 24 November 2023 | 6001.10 (-0.22%) | 6050.00 | 5985.00 - 6138.90 | 0.817 times | Fri 17 November 2023 | 6014.61 (-1.64%) | 6117.00 | 5980.00 - 6251.00 | 2.7007 times | Fri 10 November 2023 | 6115.08 (2.58%) | 6010.00 | 5970.00 - 6117.00 | 0.9461 times | Fri 03 November 2023 | 5961.00 (-0.31%) | 5990.00 | 5961.00 - 6053.99 | 0.2695 times | Fri 27 October 2023 | 5979.71 (-0.32%) | 5999.00 | 5961.00 - 6040.00 | 1.1482 times | Fri 20 October 2023 | 5999.00 (0.99%) | 5974.00 | 5935.00 - 6145.00 | 0.6457 times | Fri 13 October 2023 | 5939.99 (0.82%) | 5915.00 | 5900.00 - 5940.00 | 0.393 times | Fri 06 October 2023 | 5891.67 (0.03%) | 5889.99 | 5830.00 - 5918.92 | 0.7187 times | Fri 29 September 2023 | 5890.00 (-0.81%) | 5938.00 | 5860.01 - 5941.51 | 1.4065 times | Fri 22 September 2023 | 5938.00 (0.22%) | 5925.10 | 5902.10 - 5985.00 | 0.6766 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 6043 and 6557
| Monthly Target 1 | 5673 |
| Monthly Target 2 | 5899 |
| Monthly Target 3 | 6187 |
| Monthly Target 4 | 6413 |
| Monthly Target 5 | 6701 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 6125.00 (2.65%) | 5971.00 | 5961.00 - 6475.00 | 1.3934 times | Tue 31 October 2023 | 5967.00 (1.31%) | 5889.99 | 5830.00 - 6145.00 | 0.775 times | Fri 29 September 2023 | 5890.00 (-0.34%) | 5912.00 | 5855.00 - 5985.00 | 1.5534 times | Thu 31 August 2023 | 5910.00 (0.91%) | 5855.00 | 5842.00 - 5989.00 | 0.6248 times | Mon 31 July 2023 | 5856.43 (-0.57%) | 5890.00 | 5800.00 - 6000.00 | 0.7091 times | Fri 30 June 2023 | 5890.00 (-1.21%) | 5949.90 | 5860.00 - 6020.00 | 1.0696 times | Wed 31 May 2023 | 5962.00 (2.81%) | 5875.00 | 5700.00 - 6370.00 | 0.7856 times | Fri 28 April 2023 | 5799.00 (5.05%) | 5570.00 | 5475.00 - 5835.00 | 0.7069 times | Fri 31 March 2023 | 5520.00 (3.76%) | 5329.00 | 5262.00 - 5570.00 | 1.365 times | Tue 28 February 2023 | 5320.00 (0.38%) | 5300.00 | 5211.00 - 5385.00 | 1.0172 times | Tue 31 January 2023 | 5300.00 (1.55%) | 5209.00 | 5180.00 - 5380.00 | 0.634 times |
Indicator Analysis of Sgbapr28
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6060.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbapr28 800318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6070
Tomorrow's movement Prediction of Sgbapr28 800318 is strongly bullish. It has broken a strong resistance of 6011 and is expected to move up further.
BullKhan value: 95 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6045 and price is deviating by 72 points
Upper Bollinger band is at 6188 and lower is at 5902, while middle bands are at 5974 and 6116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbapr28 (800318) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbapr28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6037.18 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.
Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 6050.61 |
| 12 day DMA | 6075.33 |
| 20 day DMA | 6044.43 |
| 35 day DMA | 6014.55 |
| 50 day DMA | 5983.99 |
| 100 day DMA | 5940.23 |
| 150 day DMA | 5926.17 |
| 200 day DMA | 5806.4 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6077.8 | 6054.2 | 6037.29 |
| 12 day EMA | 6060.27 | 6048.5 | 6041.31 |
| 20 day EMA | 6045.12 | 6036.71 | 6031.31 |
| 35 day EMA | 6015.29 | 6008.83 | 6004.17 |
| 50 day EMA | 5982.96 | 5977.16 | 5972.64 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6050.61 | 6053.39 | 6037.69 |
| 12 day SMA | 6075.33 | 6074.51 | 6065.09 |
| 20 day SMA | 6044.43 | 6036.53 | 6032.53 |
| 35 day SMA | 6014.55 | 6008.68 | 6003.07 |
| 50 day SMA | 5983.99 | 5979.45 | 5975.47 |
| 100 day SMA | 5940.23 | 5937.98 | 5935.38 |
| 150 day SMA | 5926.17 | 5923.64 | 5921.39 |
| 200 day SMA | 5806.4 | 5802.39 | 5798.48 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.