Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 13399.11 and 13534.1
| Daily Target 1 | 13286.75 |
| Daily Target 2 | 13376.47 |
| Daily Target 3 | 13421.736666667 |
| Daily Target 4 | 13511.46 |
| Daily Target 5 | 13556.73 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13466.20 (1.25%) | 13399.00 | 13332.01 - 13467.00 | 0.9742 times | Thu 11 December 2025 | 13300.00 (0.53%) | 13250.00 | 13240.01 - 13316.25 | 0.8023 times | Wed 10 December 2025 | 13230.07 (0.85%) | 13225.00 | 13225.00 - 13289.92 | 0.1719 times | Tue 09 December 2025 | 13118.75 (-0.67%) | 13273.68 | 13102.00 - 13273.68 | 4.68 times | Mon 08 December 2025 | 13207.64 (-0.1%) | 13377.99 | 13200.00 - 13377.99 | 0.9074 times | Fri 05 December 2025 | 13220.60 (0.03%) | 13216.99 | 13150.00 - 13225.00 | 0.4107 times | Thu 04 December 2025 | 13217.00 (-0%) | 13220.01 | 13217.00 - 13290.00 | 0.3056 times | Wed 03 December 2025 | 13217.60 (0.49%) | 13218.83 | 13200.00 - 13384.99 | 0.6399 times | Tue 02 December 2025 | 13153.06 (-1.1%) | 13300.00 | 13125.00 - 13300.00 | 0.6972 times | Mon 01 December 2025 | 13300.00 (1.52%) | 13599.73 | 13255.01 - 13599.73 | 0.4107 times | Fri 28 November 2025 | 13101.42 (-0.93%) | 13099.99 | 13030.01 - 13175.00 | 1.0793 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 13284.1 and 13649.1
| Weekly Target 1 | 12980.07 |
| Weekly Target 2 | 13223.13 |
| Weekly Target 3 | 13345.066666667 |
| Weekly Target 4 | 13588.13 |
| Weekly Target 5 | 13710.07 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.5046 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.492 times | Fri 28 November 2025 | 13101.42 (3.02%) | 12700.00 | 12700.00 - 13224.99 | 0.471 times | Fri 21 November 2025 | 12717.85 (-2.91%) | 13097.99 | 12580.00 - 13097.99 | 1.4531 times | Fri 14 November 2025 | 13098.99 (4.81%) | 12515.00 | 12515.00 - 13399.99 | 0.389 times | Fri 07 November 2025 | 12497.99 (1.18%) | 12413.76 | 12346.91 - 12560.00 | 1.0507 times | Fri 31 October 2025 | 12352.00 (-2.84%) | 12685.00 | 11700.00 - 12685.00 | 0.9687 times | Thu 23 October 2025 | 12712.57 (-8.88%) | 13021.03 | 12600.00 - 13600.00 | 1.1861 times | Fri 17 October 2025 | 13952.22 (4.26%) | 13600.00 | 13500.00 - 14250.00 | 1.0698 times | Fri 10 October 2025 | 13381.57 (4.95%) | 12750.00 | 12111.00 - 13791.00 | 1.415 times | Fri 03 October 2025 | 12750.00 (3.29%) | 12344.00 | 12221.00 - 12761.35 | 1.0011 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 13035.24 and 13532.97
| Monthly Target 1 | 12891.58 |
| Monthly Target 2 | 13178.89 |
| Monthly Target 3 | 13389.31 |
| Monthly Target 4 | 13676.62 |
| Monthly Target 5 | 13887.04 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13466.20 (2.78%) | 13599.73 | 13102.00 - 13599.73 | 0.7525 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.2679 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.812 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.2528 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.672 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.4722 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3946 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.8992 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.7818 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.695 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.272 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 13264.53 |
| 12 day DMA | 13229.78 |
| 20 day DMA | 13070.66 |
| 35 day DMA | 12905.89 |
| 50 day DMA | 12971.89 |
| 100 day DMA | 11933.07 |
| 150 day DMA | 11135.92 |
| 200 day DMA | 10493.23 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13306.81 | 13227.12 | 13190.69 |
| 12 day EMA | 13198.05 | 13149.31 | 13121.92 |
| 20 day EMA | 13102.3 | 13064.01 | 13039.18 |
| 35 day EMA | 13028.88 | 13003.13 | 12985.65 |
| 50 day EMA | 12943.49 | 12922.16 | 12906.74 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13264.53 | 13215.41 | 13198.81 |
| 12 day SMA | 13229.78 | 13185.37 | 13159.54 |
| 20 day SMA | 13070.66 | 13044.85 | 13014.6 |
| 35 day SMA | 12905.89 | 12912.57 | 12918.89 |
| 50 day SMA | 12971.89 | 12950.16 | 12931.55 |
| 100 day SMA | 11933.07 | 11897.21 | 11862.71 |
| 150 day SMA | 11135.92 | 11107.46 | 11078.63 |
| 200 day SMA | 10493.23 | 10467.06 | 10441.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.