Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong Daily Stock price targets for Sgbapr28 800318 are 7390.57 and 7464.57

Daily Target 17377.71
Daily Target 27403.43
Daily Target 37451.7133333333
Daily Target 47477.43
Daily Target 57525.71

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Tue 28 May 2024 7429.14 (-0.94%) 7480.00 7426.00 - 7500.00 3.0814 times
Mon 27 May 2024 7499.90 (0.4%) 7400.00 7400.00 - 7500.00 0.814 times
Fri 24 May 2024 7470.00 (0%) 7470.00 7460.00 - 7470.00 0.5233 times
Thu 23 May 2024 7470.00 (0%) 7470.00 7470.00 - 7470.00 0.2326 times
Wed 22 May 2024 7470.00 (1.08%) 7470.00 7470.00 - 7470.00 0.4651 times
Tue 21 May 2024 7390.00 (1.09%) 7362.00 7362.00 - 7390.00 0.1163 times
Fri 17 May 2024 7310.00 (0%) 7310.00 7310.00 - 7310.00 0.0581 times
Thu 16 May 2024 7310.00 (-1.88%) 7400.00 7310.00 - 7400.00 1.4535 times
Wed 15 May 2024 7450.00 (-0.29%) 7261.00 7261.00 - 7450.00 1.0465 times
Tue 14 May 2024 7471.92 (-0.31%) 7495.00 7400.00 - 7495.00 2.2093 times
Mon 13 May 2024 7495.00 (0%) 7495.00 7495.00 - 7495.00 5.814 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 7414.57 and 7514.57

Weekly Target 17343.05
Weekly Target 27386.09
Weekly Target 37443.0466666667
Weekly Target 47486.09
Weekly Target 57543.05

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Tue 28 May 2024 7429.14 (-0.55%) 7400.00 7400.00 - 7500.00 0.2407 times
Fri 24 May 2024 7470.00 (2.19%) 7362.00 7362.00 - 7470.00 0.0826 times
Fri 17 May 2024 7310.00 (-2.47%) 7495.00 7261.00 - 7495.00 0.654 times
Fri 10 May 2024 7495.00 (5.08%) 7130.00 7111.00 - 7498.50 1.6421 times
Fri 03 May 2024 7133.00 (-0.94%) 7275.00 7002.00 - 7275.00 1.9475 times
Fri 26 April 2024 7200.80 (-2.07%) 7540.50 7150.00 - 7540.50 0.9989 times
Fri 19 April 2024 7353.00 (1.84%) 7347.00 7311.00 - 7570.00 1.1283 times
Fri 12 April 2024 7220.50 (5.72%) 7034.90 6910.00 - 7299.00 2.0481 times
Fri 05 April 2024 6830.00 (4.67%) 6532.00 6532.00 - 6900.00 0.8839 times
Thu 28 March 2024 6525.00 (1.29%) 6441.95 6365.00 - 6545.00 0.3737 times
Fri 22 March 2024 6441.95 (2.2%) 6343.00 6343.00 - 6441.95 0.3809 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 7215.57 and 7713.57

Monthly Target 16812.38
Monthly Target 27120.76
Monthly Target 37310.38
Monthly Target 47618.76
Monthly Target 57808.38

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Tue 28 May 2024 7429.14 (4.62%) 7148.00 7002.00 - 7500.00 0.6891 times
Tue 30 April 2024 7101.00 (8.83%) 6532.00 6532.00 - 7570.00 1.5034 times
Thu 28 March 2024 6525.00 (4.65%) 6230.00 6220.00 - 6545.00 0.6351 times
Thu 29 February 2024 6234.99 (-1.03%) 6300.00 6165.00 - 6790.00 0.865 times
Wed 31 January 2024 6300.00 (-0.25%) 6395.00 6201.00 - 6575.00 0.4673 times
Fri 29 December 2023 6316.00 (3.12%) 6270.00 6102.16 - 6684.00 0.8184 times
Thu 30 November 2023 6125.00 (2.65%) 5971.00 5961.00 - 6475.00 1.6098 times
Tue 31 October 2023 5967.00 (1.31%) 5889.99 5830.00 - 6145.00 0.8953 times
Fri 29 September 2023 5890.00 (-0.34%) 5912.00 5855.00 - 5985.00 1.7947 times
Thu 31 August 2023 5910.00 (0.91%) 5855.00 5842.00 - 5989.00 0.7218 times
Mon 31 July 2023 5856.43 (-0.57%) 5890.00 5800.00 - 6000.00 0.8192 times

 monthly chart Sgbapr28

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 7467.81
12 day DMA 7438.41
20 day DMA 7323.07
35 day DMA 7267.06
50 day DMA 7026.88
100 day DMA 6686.11
150 day DMA 6492.31
200 day DMA 6346.9

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA7449.557459.767439.69
12 day EMA7406.437402.37384.56
20 day EMA7342.27333.057315.49
35 day EMA7170.017154.757134.43
50 day EMA7014.136997.26976.69

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA7467.817459.987422
12 day SMA7438.417423.077398.07
20 day SMA7323.077311.657305.4
35 day SMA7267.067247.837224.41
50 day SMA7026.887006.66984.3
100 day SMA6686.116675.776664.72
150 day SMA6492.316482.386471.89
200 day SMA6346.96339.36331.08
Back to top | Use Dark Theme