Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 15731.05 and 15902.05
| Daily Target 1 | 15607.03 |
| Daily Target 2 | 15684.07 |
| Daily Target 3 | 15778.033333333 |
| Daily Target 4 | 15855.07 |
| Daily Target 5 | 15949.03 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15761.10 (0.55%) | 15701.00 | 15701.00 - 15872.00 | 0.2793 times | Mon 09 March 2026 | 15675.00 (-0.96%) | 15779.00 | 15610.01 - 15779.00 | 2.5922 times | Fri 06 March 2026 | 15827.00 (-0.46%) | 15924.00 | 15820.00 - 15924.00 | 0.3799 times | Thu 05 March 2026 | 15900.00 (-0.75%) | 16020.00 | 15900.00 - 16020.00 | 0.7486 times | Wed 04 March 2026 | 16020.00 (-2.4%) | 16133.98 | 16020.00 - 16133.98 | 0.2682 times | Mon 02 March 2026 | 16414.53 (4.16%) | 15813.01 | 15812.01 - 16784.00 | 3.1173 times | Fri 27 February 2026 | 15759.50 (0.14%) | 15700.00 | 15690.16 - 15778.50 | 1.3073 times | Thu 26 February 2026 | 15737.18 (-0.02%) | 15740.00 | 15650.00 - 15794.00 | 1.0168 times | Wed 25 February 2026 | 15740.00 (0%) | 15742.01 | 15740.00 - 15742.01 | 0.0782 times | Tue 24 February 2026 | 15740.00 (0.82%) | 15701.00 | 15695.00 - 15740.00 | 0.2123 times | Mon 23 February 2026 | 15611.45 (1.72%) | 15700.00 | 15602.10 - 15700.00 | 1.5196 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 15554.56 and 15816.55
| Weekly Target 1 | 15485.71 |
| Weekly Target 2 | 15623.41 |
| Weekly Target 3 | 15747.703333333 |
| Weekly Target 4 | 15885.4 |
| Weekly Target 5 | 16009.69 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15761.10 (-0.42%) | 15779.00 | 15610.01 - 15872.00 | 0.3745 times | Fri 06 March 2026 | 15827.00 (0.43%) | 15813.01 | 15812.01 - 16784.00 | 0.5887 times | Fri 27 February 2026 | 15759.50 (2.68%) | 15700.00 | 15602.10 - 15794.00 | 0.5392 times | Fri 20 February 2026 | 15347.48 (-0.93%) | 15542.00 | 14800.00 - 15542.00 | 0.7724 times | Fri 13 February 2026 | 15490.87 (0.8%) | 15700.00 | 15462.00 - 15929.25 | 0.6485 times | Fri 06 February 2026 | 15368.67 (-12.44%) | 16891.84 | 14412.55 - 16891.84 | 2.5809 times | Fri 30 January 2026 | 17551.91 (3.15%) | 17015.17 | 17015.17 - 18850.00 | 1.8989 times | Fri 23 January 2026 | 17015.17 (3.69%) | 16411.07 | 16282.50 - 17736.22 | 0.6587 times | Fri 16 January 2026 | 16410.07 (6.08%) | 15856.69 | 15800.00 - 16510.00 | 1.0055 times | Fri 09 January 2026 | 15469.95 (3.87%) | 14998.99 | 14994.00 - 15760.00 | 0.9327 times | Fri 02 January 2026 | 14894.00 (-0%) | 14894.00 | 14126.00 - 15094.80 | 1.4966 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 15098.56 and 16272.55
| Monthly Target 1 | 14877.71 |
| Monthly Target 2 | 15319.41 |
| Monthly Target 3 | 16051.703333333 |
| Monthly Target 4 | 16493.4 |
| Monthly Target 5 | 17225.69 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15761.10 (0.01%) | 15813.01 | 15610.01 - 16784.00 | 0.3716 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.7518 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.8277 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.4145 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.0333 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.4173 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.9799 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.5257 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3694 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3087 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.7033 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15836.62 |
| 12 day DMA | 15794.44 |
| 20 day DMA | 15643.31 |
| 35 day DMA | 16037.78 |
| 50 day DMA | 15866.17 |
| 100 day DMA | 14517.31 |
| 150 day DMA | 13509.28 |
| 200 day DMA | 12552.01 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15803.31 | 15824.41 | 15899.1 |
| 12 day EMA | 15781.36 | 15785.04 | 15805.04 |
| 20 day EMA | 15767.93 | 15768.65 | 15778.5 |
| 35 day EMA | 15715.45 | 15712.76 | 15714.98 |
| 50 day EMA | 15731.68 | 15730.48 | 15732.74 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15836.62 | 15967.31 | 15984.21 |
| 12 day SMA | 15794.44 | 15741.76 | 15673.01 |
| 20 day SMA | 15643.31 | 15646.38 | 15631.06 |
| 35 day SMA | 16037.78 | 16062.37 | 16083.37 |
| 50 day SMA | 15866.17 | 15848.84 | 15825.56 |
| 100 day SMA | 14517.31 | 14496.72 | 14476.45 |
| 150 day SMA | 13509.28 | 13470.21 | 13431.94 |
| 200 day SMA | 12552.01 | 12519.77 | 12487.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.