Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 13690 and 13710.01
| Daily Target 1 | 13673.32 |
| Daily Target 2 | 13686.66 |
| Daily Target 3 | 13693.33 |
| Daily Target 4 | 13706.67 |
| Daily Target 5 | 13713.34 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13700.00 (1.21%) | 13679.99 | 13679.99 - 13700.00 | 0.1042 times | Tue 16 December 2025 | 13535.58 (-0.42%) | 13660.94 | 13415.00 - 13665.00 | 1.3021 times | Mon 15 December 2025 | 13592.98 (0.94%) | 13465.01 | 13465.01 - 13800.00 | 1.0938 times | Fri 12 December 2025 | 13466.20 (1.25%) | 13399.00 | 13332.01 - 13467.00 | 0.8854 times | Thu 11 December 2025 | 13300.00 (0.53%) | 13250.00 | 13240.01 - 13316.25 | 0.7292 times | Wed 10 December 2025 | 13230.07 (0.85%) | 13225.00 | 13225.00 - 13289.92 | 0.1563 times | Tue 09 December 2025 | 13118.75 (-0.67%) | 13273.68 | 13102.00 - 13273.68 | 4.2535 times | Mon 08 December 2025 | 13207.64 (-0.1%) | 13377.99 | 13200.00 - 13377.99 | 0.8247 times | Fri 05 December 2025 | 13220.60 (0.03%) | 13216.99 | 13150.00 - 13225.00 | 0.3733 times | Thu 04 December 2025 | 13217.00 (-0%) | 13220.01 | 13217.00 - 13290.00 | 0.2778 times | Wed 03 December 2025 | 13217.60 (0.49%) | 13218.83 | 13200.00 - 13384.99 | 0.5816 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 13557.5 and 13942.5
| Weekly Target 1 | 13253.33 |
| Weekly Target 2 | 13476.67 |
| Weekly Target 3 | 13638.333333333 |
| Weekly Target 4 | 13861.67 |
| Weekly Target 5 | 14023.33 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13700.00 (1.74%) | 13465.01 | 13415.00 - 13800.00 | 0.6013 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.6472 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.5386 times | Fri 28 November 2025 | 13101.42 (3.02%) | 12700.00 | 12700.00 - 13224.99 | 0.5157 times | Fri 21 November 2025 | 12717.85 (-2.91%) | 13097.99 | 12580.00 - 13097.99 | 1.5908 times | Fri 14 November 2025 | 13098.99 (4.81%) | 12515.00 | 12515.00 - 13399.99 | 0.4259 times | Fri 07 November 2025 | 12497.99 (1.18%) | 12413.76 | 12346.91 - 12560.00 | 1.1503 times | Fri 31 October 2025 | 12352.00 (-2.84%) | 12685.00 | 11700.00 - 12685.00 | 1.0605 times | Thu 23 October 2025 | 12712.57 (-8.88%) | 13021.03 | 12600.00 - 13600.00 | 1.2985 times | Fri 17 October 2025 | 13952.22 (4.26%) | 13600.00 | 13500.00 - 14250.00 | 1.1712 times | Fri 10 October 2025 | 13381.57 (4.95%) | 12750.00 | 12111.00 - 13791.00 | 1.5491 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 13401 and 14099
| Monthly Target 1 | 12836 |
| Monthly Target 2 | 13268 |
| Monthly Target 3 | 13534 |
| Monthly Target 4 | 13966 |
| Monthly Target 5 | 14232 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13700.00 (4.57%) | 13599.73 | 13102.00 - 13800.00 | 0.9401 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.2422 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.7752 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.2274 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.6584 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.4626 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3866 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.8809 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.7457 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.6809 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.2259 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 13518.95 |
| 12 day DMA | 13329.96 |
| 20 day DMA | 13188.85 |
| 35 day DMA | 12899.76 |
| 50 day DMA | 13047.76 |
| 100 day DMA | 12044.87 |
| 150 day DMA | 11224.15 |
| 200 day DMA | 10574.28 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13531.09 | 13446.65 | 13402.19 |
| 12 day EMA | 13362.59 | 13301.26 | 13258.67 |
| 20 day EMA | 13235.62 | 13186.76 | 13150.06 |
| 35 day EMA | 13138.32 | 13105.25 | 13079.91 |
| 50 day EMA | 13039.25 | 13012.29 | 12990.94 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13518.95 | 13424.97 | 13341.6 |
| 12 day SMA | 13329.96 | 13296.62 | 13260.44 |
| 20 day SMA | 13188.85 | 13137.85 | 13095.36 |
| 35 day SMA | 12899.76 | 12895.98 | 12895.63 |
| 50 day SMA | 13047.76 | 13020.58 | 12996.75 |
| 100 day SMA | 12044.87 | 12006.81 | 11970.25 |
| 150 day SMA | 11224.15 | 11194.15 | 11165.24 |
| 200 day SMA | 10574.28 | 10546.88 | 10520.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.