Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 13669.87 and 13752.54
| Daily Target 1 | 13654.4 |
| Daily Target 2 | 13685.34 |
| Daily Target 3 | 13737.07 |
| Daily Target 4 | 13768.01 |
| Daily Target 5 | 13819.74 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13716.28 (-0.6%) | 13775.00 | 13706.13 - 13788.80 | 0.4388 times | Thu 18 December 2025 | 13798.99 (0.72%) | 13799.98 | 13790.00 - 13799.98 | 0.4726 times | Wed 17 December 2025 | 13700.00 (1.21%) | 13679.99 | 13679.99 - 13700.00 | 0.1013 times | Tue 16 December 2025 | 13535.58 (-0.42%) | 13660.94 | 13415.00 - 13665.00 | 1.2658 times | Mon 15 December 2025 | 13592.98 (0.94%) | 13465.01 | 13465.01 - 13800.00 | 1.0633 times | Fri 12 December 2025 | 13466.20 (1.25%) | 13399.00 | 13332.01 - 13467.00 | 0.8608 times | Thu 11 December 2025 | 13300.00 (0.53%) | 13250.00 | 13240.01 - 13316.25 | 0.7089 times | Wed 10 December 2025 | 13230.07 (0.85%) | 13225.00 | 13225.00 - 13289.92 | 0.1519 times | Tue 09 December 2025 | 13118.75 (-0.67%) | 13273.68 | 13102.00 - 13273.68 | 4.135 times | Mon 08 December 2025 | 13207.64 (-0.1%) | 13377.99 | 13200.00 - 13377.99 | 0.8017 times | Fri 05 December 2025 | 13220.60 (0.03%) | 13216.99 | 13150.00 - 13225.00 | 0.3629 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 13565.64 and 13950.64
| Weekly Target 1 | 13258.76 |
| Weekly Target 2 | 13487.52 |
| Weekly Target 3 | 13643.76 |
| Weekly Target 4 | 13872.52 |
| Weekly Target 5 | 14028.76 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13716.28 (1.86%) | 13465.01 | 13415.00 - 13800.00 | 0.8085 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.6109 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.5267 times | Fri 28 November 2025 | 13101.42 (3.02%) | 12700.00 | 12700.00 - 13224.99 | 0.5043 times | Fri 21 November 2025 | 12717.85 (-2.91%) | 13097.99 | 12580.00 - 13097.99 | 1.5557 times | Fri 14 November 2025 | 13098.99 (4.81%) | 12515.00 | 12515.00 - 13399.99 | 0.4165 times | Fri 07 November 2025 | 12497.99 (1.18%) | 12413.76 | 12346.91 - 12560.00 | 1.1249 times | Fri 31 October 2025 | 12352.00 (-2.84%) | 12685.00 | 11700.00 - 12685.00 | 1.0372 times | Thu 23 October 2025 | 12712.57 (-8.88%) | 13021.03 | 12600.00 - 13600.00 | 1.2699 times | Fri 17 October 2025 | 13952.22 (4.26%) | 13600.00 | 13500.00 - 14250.00 | 1.1454 times | Fri 10 October 2025 | 13381.57 (4.95%) | 12750.00 | 12111.00 - 13791.00 | 1.5149 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 13409.14 and 14107.14
| Monthly Target 1 | 12841.43 |
| Monthly Target 2 | 13278.85 |
| Monthly Target 3 | 13539.426666667 |
| Monthly Target 4 | 13976.85 |
| Monthly Target 5 | 14237.43 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13716.28 (4.69%) | 13599.73 | 13102.00 - 13800.00 | 1.0085 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.2328 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.7618 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.2181 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.6534 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.4592 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3837 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.8743 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.7325 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.6758 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.2091 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 13668.77 |
| 12 day DMA | 13425.34 |
| 20 day DMA | 13288.73 |
| 35 day DMA | 12964.87 |
| 50 day DMA | 13095.9 |
| 100 day DMA | 12122.22 |
| 150 day DMA | 11285.5 |
| 200 day DMA | 10629.83 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13652.34 | 13620.38 | 13531.09 |
| 12 day EMA | 13473.77 | 13429.69 | 13362.57 |
| 20 day EMA | 13333.48 | 13293.2 | 13239.98 |
| 35 day EMA | 13215.93 | 13186.47 | 13150.41 |
| 50 day EMA | 13098.92 | 13073.73 | 13044.14 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13668.77 | 13618.75 | 13518.95 |
| 12 day SMA | 13425.34 | 13383.78 | 13329.96 |
| 20 day SMA | 13288.73 | 13238.8 | 13188.85 |
| 35 day SMA | 12964.87 | 12930.8 | 12899.76 |
| 50 day SMA | 13095.9 | 13075.54 | 13047.76 |
| 100 day SMA | 12122.22 | 12083.96 | 12044.87 |
| 150 day SMA | 11285.5 | 11254.94 | 11224.15 |
| 200 day SMA | 10629.83 | 10602.12 | 10574.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.