Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 13350.29 and 13600.29
| Daily Target 1 | 13288.53 |
| Daily Target 2 | 13412.05 |
| Daily Target 3 | 13538.526666667 |
| Daily Target 4 | 13662.05 |
| Daily Target 5 | 13788.53 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13535.58 (-0.42%) | 13660.94 | 13415.00 - 13665.00 | 1.2428 times | Mon 15 December 2025 | 13592.98 (0.94%) | 13465.01 | 13465.01 - 13800.00 | 1.0439 times | Fri 12 December 2025 | 13466.20 (1.25%) | 13399.00 | 13332.01 - 13467.00 | 0.8451 times | Thu 11 December 2025 | 13300.00 (0.53%) | 13250.00 | 13240.01 - 13316.25 | 0.6959 times | Wed 10 December 2025 | 13230.07 (0.85%) | 13225.00 | 13225.00 - 13289.92 | 0.1491 times | Tue 09 December 2025 | 13118.75 (-0.67%) | 13273.68 | 13102.00 - 13273.68 | 4.0597 times | Mon 08 December 2025 | 13207.64 (-0.1%) | 13377.99 | 13200.00 - 13377.99 | 0.7871 times | Fri 05 December 2025 | 13220.60 (0.03%) | 13216.99 | 13150.00 - 13225.00 | 0.3563 times | Thu 04 December 2025 | 13217.00 (-0%) | 13220.01 | 13217.00 - 13290.00 | 0.2651 times | Wed 03 December 2025 | 13217.60 (0.49%) | 13218.83 | 13200.00 - 13384.99 | 0.5551 times | Tue 02 December 2025 | 13153.06 (-1.1%) | 13300.00 | 13125.00 - 13300.00 | 0.6048 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 13475.29 and 13860.29
| Weekly Target 1 | 13198.53 |
| Weekly Target 2 | 13367.05 |
| Weekly Target 3 | 13583.526666667 |
| Weekly Target 4 | 13752.05 |
| Weekly Target 5 | 13968.53 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13535.58 (0.52%) | 13465.01 | 13415.00 - 13800.00 | 0.5776 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.6513 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.54 times | Fri 28 November 2025 | 13101.42 (3.02%) | 12700.00 | 12700.00 - 13224.99 | 0.517 times | Fri 21 November 2025 | 12717.85 (-2.91%) | 13097.99 | 12580.00 - 13097.99 | 1.5948 times | Fri 14 November 2025 | 13098.99 (4.81%) | 12515.00 | 12515.00 - 13399.99 | 0.427 times | Fri 07 November 2025 | 12497.99 (1.18%) | 12413.76 | 12346.91 - 12560.00 | 1.1532 times | Fri 31 October 2025 | 12352.00 (-2.84%) | 12685.00 | 11700.00 - 12685.00 | 1.0632 times | Thu 23 October 2025 | 12712.57 (-8.88%) | 13021.03 | 12600.00 - 13600.00 | 1.3018 times | Fri 17 October 2025 | 13952.22 (4.26%) | 13600.00 | 13500.00 - 14250.00 | 1.1741 times | Fri 10 October 2025 | 13381.57 (4.95%) | 12750.00 | 12111.00 - 13791.00 | 1.553 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 12969.79 and 13667.79
| Monthly Target 1 | 12781.19 |
| Monthly Target 2 | 13158.39 |
| Monthly Target 3 | 13479.193333333 |
| Monthly Target 4 | 13856.39 |
| Monthly Target 5 | 14177.19 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13535.58 (3.31%) | 13599.73 | 13102.00 - 13800.00 | 0.9324 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.2432 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.7767 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.2284 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.659 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.463 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3869 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.8817 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.7471 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.6815 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.2278 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 13424.97 |
| 12 day DMA | 13296.62 |
| 20 day DMA | 13137.85 |
| 35 day DMA | 12895.98 |
| 50 day DMA | 13020.58 |
| 100 day DMA | 12006.81 |
| 150 day DMA | 11194.15 |
| 200 day DMA | 10546.88 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13446.65 | 13402.19 | 13306.81 |
| 12 day EMA | 13301.29 | 13258.71 | 13197.95 |
| 20 day EMA | 13186.14 | 13149.37 | 13102.69 |
| 35 day EMA | 13097.67 | 13071.89 | 13041.21 |
| 50 day EMA | 13006.02 | 12984.41 | 12959.58 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13424.97 | 13341.6 | 13264.53 |
| 12 day SMA | 13296.62 | 13260.44 | 13229.78 |
| 20 day SMA | 13137.85 | 13095.36 | 13070.66 |
| 35 day SMA | 12895.98 | 12895.63 | 12905.89 |
| 50 day SMA | 13020.58 | 12996.75 | 12971.89 |
| 100 day SMA | 12006.81 | 11970.25 | 11933.07 |
| 150 day SMA | 11194.15 | 11165.24 | 11135.92 |
| 200 day SMA | 10546.88 | 10520.2 | 10493.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.