Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 13998.41 and 14340.85
| Daily Target 1 | 13937.31 |
| Daily Target 2 | 14059.51 |
| Daily Target 3 | 14279.753333333 |
| Daily Target 4 | 14401.95 |
| Daily Target 5 | 14622.19 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14181.70 (0.87%) | 14500.00 | 14157.56 - 14500.00 | 1.0976 times | Mon 22 December 2025 | 14058.71 (2.5%) | 13835.20 | 13835.20 - 14099.00 | 0.7724 times | Fri 19 December 2025 | 13716.28 (-0.6%) | 13775.00 | 13706.13 - 13788.80 | 0.7046 times | Thu 18 December 2025 | 13798.99 (0.72%) | 13799.98 | 13790.00 - 13799.98 | 0.7588 times | Wed 17 December 2025 | 13700.00 (1.21%) | 13679.99 | 13679.99 - 13700.00 | 0.1626 times | Tue 16 December 2025 | 13535.58 (-0.42%) | 13660.94 | 13415.00 - 13665.00 | 2.0325 times | Mon 15 December 2025 | 13592.98 (0.94%) | 13465.01 | 13465.01 - 13800.00 | 1.7073 times | Fri 12 December 2025 | 13466.20 (1.25%) | 13399.00 | 13332.01 - 13467.00 | 1.3821 times | Thu 11 December 2025 | 13300.00 (0.53%) | 13250.00 | 13240.01 - 13316.25 | 1.1382 times | Wed 10 December 2025 | 13230.07 (0.85%) | 13225.00 | 13225.00 - 13289.92 | 0.2439 times | Tue 09 December 2025 | 13118.75 (-0.67%) | 13273.68 | 13102.00 - 13273.68 | 6.6396 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14008.45 and 14673.25
| Weekly Target 1 | 13507.5 |
| Weekly Target 2 | 13844.6 |
| Weekly Target 3 | 14172.3 |
| Weekly Target 4 | 14509.4 |
| Weekly Target 5 | 14837.1 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14181.70 (3.39%) | 13835.20 | 13835.20 - 14500.00 | 0.3084 times | Fri 19 December 2025 | 13716.28 (1.86%) | 13465.01 | 13415.00 - 13800.00 | 0.8849 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.7631 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.5765 times | Fri 28 November 2025 | 13101.42 (3.02%) | 12700.00 | 12700.00 - 13224.99 | 0.552 times | Fri 21 November 2025 | 12717.85 (-2.91%) | 13097.99 | 12580.00 - 13097.99 | 1.7028 times | Fri 14 November 2025 | 13098.99 (4.81%) | 12515.00 | 12515.00 - 13399.99 | 0.4559 times | Fri 07 November 2025 | 12497.99 (1.18%) | 12413.76 | 12346.91 - 12560.00 | 1.2313 times | Fri 31 October 2025 | 12352.00 (-2.84%) | 12685.00 | 11700.00 - 12685.00 | 1.1352 times | Thu 23 October 2025 | 12712.57 (-8.88%) | 13021.03 | 12600.00 - 13600.00 | 1.3899 times | Fri 17 October 2025 | 13952.22 (4.26%) | 13600.00 | 13500.00 - 14250.00 | 1.2536 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 13641.85 and 15039.85
| Monthly Target 1 | 12529.9 |
| Monthly Target 2 | 13355.8 |
| Monthly Target 3 | 13927.9 |
| Monthly Target 4 | 14753.8 |
| Monthly Target 5 | 15325.9 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14181.70 (8.25%) | 13599.73 | 13102.00 - 14500.00 | 1.0943 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.221 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.745 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.2065 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.6472 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.4548 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.38 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.8659 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.7159 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.6693 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.188 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 13891.14 |
| 12 day DMA | 13575.58 |
| 20 day DMA | 13413.75 |
| 35 day DMA | 13087.04 |
| 50 day DMA | 13142.54 |
| 100 day DMA | 12206.93 |
| 150 day DMA | 11350.76 |
| 200 day DMA | 10688.53 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13919.07 | 13787.78 | 13652.34 |
| 12 day EMA | 13658.8 | 13563.76 | 13473.8 |
| 20 day EMA | 13482 | 13408.38 | 13339.95 |
| 35 day EMA | 13324 | 13273.5 | 13227.27 |
| 50 day EMA | 13180.12 | 13139.26 | 13101.75 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13891.14 | 13761.91 | 13668.77 |
| 12 day SMA | 13575.58 | 13495.48 | 13425.34 |
| 20 day SMA | 13413.75 | 13354.16 | 13288.73 |
| 35 day SMA | 13087.04 | 13028.47 | 12964.87 |
| 50 day SMA | 13142.54 | 13122.08 | 13095.9 |
| 100 day SMA | 12206.93 | 12164.01 | 12122.22 |
| 150 day SMA | 11350.76 | 11318.01 | 11285.5 |
| 200 day SMA | 10688.53 | 10659.12 | 10629.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.