Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong Daily Stock price targets for Sgbapr28 800318 are 13998.41 and 14340.85

Daily Target 113937.31
Daily Target 214059.51
Daily Target 314279.753333333
Daily Target 414401.95
Daily Target 514622.19

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Tue 23 December 2025 14181.70 (0.87%) 14500.00 14157.56 - 14500.00 1.0976 times
Mon 22 December 2025 14058.71 (2.5%) 13835.20 13835.20 - 14099.00 0.7724 times
Fri 19 December 2025 13716.28 (-0.6%) 13775.00 13706.13 - 13788.80 0.7046 times
Thu 18 December 2025 13798.99 (0.72%) 13799.98 13790.00 - 13799.98 0.7588 times
Wed 17 December 2025 13700.00 (1.21%) 13679.99 13679.99 - 13700.00 0.1626 times
Tue 16 December 2025 13535.58 (-0.42%) 13660.94 13415.00 - 13665.00 2.0325 times
Mon 15 December 2025 13592.98 (0.94%) 13465.01 13465.01 - 13800.00 1.7073 times
Fri 12 December 2025 13466.20 (1.25%) 13399.00 13332.01 - 13467.00 1.3821 times
Thu 11 December 2025 13300.00 (0.53%) 13250.00 13240.01 - 13316.25 1.1382 times
Wed 10 December 2025 13230.07 (0.85%) 13225.00 13225.00 - 13289.92 0.2439 times
Tue 09 December 2025 13118.75 (-0.67%) 13273.68 13102.00 - 13273.68 6.6396 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 14008.45 and 14673.25

Weekly Target 113507.5
Weekly Target 213844.6
Weekly Target 314172.3
Weekly Target 414509.4
Weekly Target 514837.1

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Tue 23 December 2025 14181.70 (3.39%) 13835.20 13835.20 - 14500.00 0.3084 times
Fri 19 December 2025 13716.28 (1.86%) 13465.01 13415.00 - 13800.00 0.8849 times
Fri 12 December 2025 13466.20 (1.86%) 13377.99 13102.00 - 13467.00 1.7631 times
Fri 05 December 2025 13220.60 (0.91%) 13599.73 13125.00 - 13599.73 0.5765 times
Fri 28 November 2025 13101.42 (3.02%) 12700.00 12700.00 - 13224.99 0.552 times
Fri 21 November 2025 12717.85 (-2.91%) 13097.99 12580.00 - 13097.99 1.7028 times
Fri 14 November 2025 13098.99 (4.81%) 12515.00 12515.00 - 13399.99 0.4559 times
Fri 07 November 2025 12497.99 (1.18%) 12413.76 12346.91 - 12560.00 1.2313 times
Fri 31 October 2025 12352.00 (-2.84%) 12685.00 11700.00 - 12685.00 1.1352 times
Thu 23 October 2025 12712.57 (-8.88%) 13021.03 12600.00 - 13600.00 1.3899 times
Fri 17 October 2025 13952.22 (4.26%) 13600.00 13500.00 - 14250.00 1.2536 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 13641.85 and 15039.85

Monthly Target 112529.9
Monthly Target 213355.8
Monthly Target 313927.9
Monthly Target 414753.8
Monthly Target 515325.9

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Tue 23 December 2025 14181.70 (8.25%) 13599.73 13102.00 - 14500.00 1.0943 times
Fri 28 November 2025 13101.42 (6.07%) 12413.76 12346.91 - 13399.99 1.221 times
Fri 31 October 2025 12352.00 (-0.47%) 12645.00 11700.00 - 14250.00 1.745 times
Tue 30 September 2025 12410.12 (11.52%) 11128.11 10951.00 - 12745.00 1.2065 times
Fri 29 August 2025 11128.11 (12.1%) 10048.00 10000.00 - 11385.00 0.6472 times
Wed 30 July 2025 9927.00 (1.82%) 9800.00 9675.00 - 10300.00 0.4548 times
Mon 30 June 2025 9750.00 (3.67%) 9360.01 9360.01 - 10149.00 0.38 times
Fri 30 May 2025 9405.00 (1.47%) 9300.00 9108.00 - 9500.00 0.8659 times
Wed 30 April 2025 9268.60 (6.11%) 8800.00 8450.00 - 9299.00 1.7159 times
Fri 28 March 2025 8734.94 (0.81%) 8659.74 8350.00 - 8885.00 0.6693 times
Fri 28 February 2025 8664.99 (4.4%) 8365.00 8300.00 - 9273.00 2.188 times

 monthly chart Sgbapr28

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 13891.14
12 day DMA 13575.58
20 day DMA 13413.75
35 day DMA 13087.04
50 day DMA 13142.54
100 day DMA 12206.93
150 day DMA 11350.76
200 day DMA 10688.53

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA13919.0713787.7813652.34
12 day EMA13658.813563.7613473.8
20 day EMA1348213408.3813339.95
35 day EMA1332413273.513227.27
50 day EMA13180.1213139.2613101.75

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA13891.1413761.9113668.77
12 day SMA13575.5813495.4813425.34
20 day SMA13413.7513354.1613288.73
35 day SMA13087.0413028.4712964.87
50 day SMA13142.5413122.0813095.9
100 day SMA12206.9312164.0112122.22
150 day SMA11350.7611318.0111285.5
200 day SMA10688.5310659.1210629.83
Back to top | Use Dark Theme