Login or Join

Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong Daily Stock price targets for Sgbapr28 800318 are 6105.06 and 6494.95

Daily Target 15838.48
Daily Target 25981.74
Daily Target 36228.37
Daily Target 46371.63
Daily Target 56618.26

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Thu 30 November 2023 6125.00 (0.61%) 6085.11 6085.11 - 6475.00 0.526 times
Wed 29 November 2023 6088.03 (0.63%) 6090.00 6060.00 - 6090.00 1.0656 times
Tue 28 November 2023 6050.00 (0.81%) 6219.99 6015.00 - 6219.99 0.7309 times
Fri 24 November 2023 6001.10 (0.2%) 6089.00 6001.10 - 6089.00 0.0205 times
Wed 22 November 2023 5988.92 (-2.44%) 6000.00 5985.00 - 6010.00 0.3484 times
Tue 21 November 2023 6138.90 (2.15%) 5999.00 5999.00 - 6138.90 0.8743 times
Mon 20 November 2023 6009.51 (-0.08%) 6050.00 6005.11 - 6050.00 0.7445 times
Fri 17 November 2023 6014.61 (0.17%) 6020.00 5986.00 - 6045.00 1.7964 times
Thu 16 November 2023 6004.60 (-2.33%) 6100.00 5980.00 - 6100.00 3.8456 times
Wed 15 November 2023 6148.00 (-0.02%) 6102.00 6102.00 - 6148.00 0.0478 times
Mon 13 November 2023 6148.99 (-0.6%) 6150.00 6148.99 - 6150.00 0.1298 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 5840 and 6300

Weekly Target 15745
Weekly Target 25935
Weekly Target 36205
Weekly Target 46395
Weekly Target 56665

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Thu 30 November 2023 6125.00 (2.06%) 6219.99 6015.00 - 6475.00 0.9545 times
Fri 24 November 2023 6001.10 (-0.22%) 6050.00 5985.00 - 6138.90 0.817 times
Fri 17 November 2023 6014.61 (-1.64%) 6117.00 5980.00 - 6251.00 2.7007 times
Fri 10 November 2023 6115.08 (2.58%) 6010.00 5970.00 - 6117.00 0.9461 times
Fri 03 November 2023 5961.00 (-0.31%) 5990.00 5961.00 - 6053.99 0.2695 times
Fri 27 October 2023 5979.71 (-0.32%) 5999.00 5961.00 - 6040.00 1.1482 times
Fri 20 October 2023 5999.00 (0.99%) 5974.00 5935.00 - 6145.00 0.6457 times
Fri 13 October 2023 5939.99 (0.82%) 5915.00 5900.00 - 5940.00 0.393 times
Fri 06 October 2023 5891.67 (0.03%) 5889.99 5830.00 - 5918.92 0.7187 times
Fri 29 September 2023 5890.00 (-0.81%) 5938.00 5860.01 - 5941.51 1.4065 times
Fri 22 September 2023 5938.00 (0.22%) 5925.10 5902.10 - 5985.00 0.6766 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 6043 and 6557

Monthly Target 15673
Monthly Target 25899
Monthly Target 36187
Monthly Target 46413
Monthly Target 56701

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Thu 30 November 2023 6125.00 (2.65%) 5971.00 5961.00 - 6475.00 1.3934 times
Tue 31 October 2023 5967.00 (1.31%) 5889.99 5830.00 - 6145.00 0.775 times
Fri 29 September 2023 5890.00 (-0.34%) 5912.00 5855.00 - 5985.00 1.5534 times
Thu 31 August 2023 5910.00 (0.91%) 5855.00 5842.00 - 5989.00 0.6248 times
Mon 31 July 2023 5856.43 (-0.57%) 5890.00 5800.00 - 6000.00 0.7091 times
Fri 30 June 2023 5890.00 (-1.21%) 5949.90 5860.00 - 6020.00 1.0696 times
Wed 31 May 2023 5962.00 (2.81%) 5875.00 5700.00 - 6370.00 0.7856 times
Fri 28 April 2023 5799.00 (5.05%) 5570.00 5475.00 - 5835.00 0.7069 times
Fri 31 March 2023 5520.00 (3.76%) 5329.00 5262.00 - 5570.00 1.365 times
Tue 28 February 2023 5320.00 (0.38%) 5300.00 5211.00 - 5385.00 1.0172 times
Tue 31 January 2023 5300.00 (1.55%) 5209.00 5180.00 - 5380.00 0.634 times

 monthly chart Sgbapr28

Indicator Analysis of Sgbapr28

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6060.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbapr28 800318 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbapr28 800318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6070

Tomorrow's movement Prediction of Sgbapr28 800318 is strongly bullish. It has broken a strong resistance of 6011 and is expected to move up further.

BullKhan value: 95 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6045 and price is deviating by 72 points

Upper Bollinger band is at 6188 and lower is at 5902, while middle bands are at 5974 and 6116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbapr28 (800318) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbapr28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbapr28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbapr28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbapr28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbapr28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6037.18 and Sgbapr28 800318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbapr28 800318 stock. Volume based technical analysis of Sgbapr28 800318 stock is negative.

Sgbapr28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 6050.61
12 day DMA 6075.33
20 day DMA 6044.43
35 day DMA 6014.55
50 day DMA 5983.99
100 day DMA 5940.23
150 day DMA 5926.17
200 day DMA 5806.4

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA6077.86054.26037.29
12 day EMA6060.276048.56041.31
20 day EMA6045.126036.716031.31
35 day EMA6015.296008.836004.17
50 day EMA5982.965977.165972.64

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA6050.616053.396037.69
12 day SMA6075.336074.516065.09
20 day SMA6044.436036.536032.53
35 day SMA6014.556008.686003.07
50 day SMA5983.995979.455975.47
100 day SMA5940.235937.985935.38
150 day SMA5926.175923.645921.39
200 day SMA5806.45802.395798.48
Back to top | Use Dark Theme