Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 7548 and 7622
| Daily Target 1 | 7535.67 |
| Daily Target 2 | 7560.33 |
| Daily Target 3 | 7609.6666666667 |
| Daily Target 4 | 7634.33 |
| Daily Target 5 | 7683.67 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7585.00 (-0.2%) | 7659.00 | 7585.00 - 7659.00 | 0.3091 times | Thu 29 August 2024 | 7600.00 (0%) | 7600.00 | 7600.00 - 7600.00 | 0.1104 times | Wed 28 August 2024 | 7600.00 (0.2%) | 7659.00 | 7600.00 - 7659.00 | 0.2428 times | Tue 27 August 2024 | 7585.00 (0.46%) | 7614.50 | 7585.00 - 7615.00 | 0.5298 times | Mon 26 August 2024 | 7550.00 (-0.68%) | 7601.43 | 7545.00 - 7635.00 | 0.6843 times | Fri 23 August 2024 | 7601.43 (0%) | 7601.38 | 7541.00 - 7625.00 | 6.7108 times | Thu 22 August 2024 | 7601.38 (0.28%) | 7575.00 | 7551.00 - 7610.00 | 0.5519 times | Wed 21 August 2024 | 7580.00 (-0.22%) | 7580.00 | 7570.00 - 7580.00 | 0.3974 times | Tue 20 August 2024 | 7596.70 (0.43%) | 7564.00 | 7525.00 - 7640.00 | 0.3974 times | Mon 19 August 2024 | 7564.00 (1.26%) | 7564.00 | 7564.00 - 7564.00 | 0.0662 times | Wed 14 August 2024 | 7470.01 (-1.73%) | 7520.00 | 7470.00 - 7521.00 | 0.4857 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 7508 and 7622
| Weekly Target 1 | 7482.33 |
| Weekly Target 2 | 7533.67 |
| Weekly Target 3 | 7596.3333333333 |
| Weekly Target 4 | 7647.67 |
| Weekly Target 5 | 7710.33 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7585.00 (-0.22%) | 7601.43 | 7545.00 - 7659.00 | 0.4553 times | Fri 23 August 2024 | 7601.43 (1.76%) | 7564.00 | 7525.00 - 7640.00 | 1.9711 times | Wed 14 August 2024 | 7470.01 (-0.07%) | 7580.00 | 7470.00 - 7635.00 | 0.1714 times | Fri 09 August 2024 | 7475.00 (-2.18%) | 7645.00 | 7346.78 - 7645.00 | 1.2319 times | Fri 02 August 2024 | 7641.90 (1.85%) | 7530.00 | 7299.00 - 7690.00 | 1.3873 times | Fri 26 July 2024 | 7502.83 (-5.96%) | 7978.00 | 7300.00 - 8200.00 | 2.2657 times | Fri 19 July 2024 | 7978.00 (1.05%) | 7895.00 | 7731.10 - 8139.00 | 0.6052 times | Fri 12 July 2024 | 7895.00 (2.61%) | 7887.98 | 7705.00 - 7974.00 | 0.9106 times | Fri 05 July 2024 | 7694.50 (1.99%) | 7544.00 | 7480.00 - 7719.99 | 0.4446 times | Fri 28 June 2024 | 7544.00 (1.94%) | 7400.00 | 7400.00 - 7549.99 | 0.557 times | Fri 21 June 2024 | 7400.09 (0.27%) | 7445.00 | 7305.00 - 7673.50 | 1.1141 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 7294.28 and 7637.5
| Monthly Target 1 | 7197.37 |
| Monthly Target 2 | 7391.19 |
| Monthly Target 3 | 7540.5933333333 |
| Monthly Target 4 | 7734.41 |
| Monthly Target 5 | 7883.81 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7585.00 (-0.3%) | 7612.00 | 7346.78 - 7690.00 | 0.7851 times | Wed 31 July 2024 | 7608.00 (0.85%) | 7544.00 | 7299.00 - 8200.00 | 0.8866 times | Fri 28 June 2024 | 7544.00 (1.34%) | 7444.00 | 7256.00 - 7673.50 | 0.5945 times | Fri 31 May 2024 | 7444.00 (4.83%) | 7148.00 | 7002.00 - 7500.00 | 0.8989 times | Tue 30 April 2024 | 7101.00 (8.83%) | 6532.00 | 6532.00 - 7570.00 | 1.7419 times | Thu 28 March 2024 | 6525.00 (4.65%) | 6230.00 | 6220.00 - 6545.00 | 0.7358 times | Thu 29 February 2024 | 6234.99 (-1.03%) | 6300.00 | 6165.00 - 6790.00 | 1.0023 times | Wed 31 January 2024 | 6300.00 (-0.25%) | 6395.00 | 6201.00 - 6575.00 | 0.5414 times | Fri 29 December 2023 | 6316.00 (3.12%) | 6270.00 | 6102.16 - 6684.00 | 0.9482 times | Thu 30 November 2023 | 6125.00 (2.65%) | 5971.00 | 5961.00 - 6475.00 | 1.8652 times | Tue 31 October 2023 | 5967.00 (1.31%) | 5889.99 | 5830.00 - 6145.00 | 1.0374 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 7584 |
| 12 day DMA | 7577.9 |
| 20 day DMA | 7560.37 |
| 35 day DMA | 7649.33 |
| 50 day DMA | 7606.89 |
| 100 day DMA | 7439.11 |
| 150 day DMA | 7073.52 |
| 200 day DMA | 6857.05 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7587.99 | 7589.49 | 7584.23 |
| 12 day EMA | 7579.95 | 7579.03 | 7575.22 |
| 20 day EMA | 7582.79 | 7582.56 | 7580.73 |
| 35 day EMA | 7579.73 | 7579.42 | 7578.21 |
| 50 day EMA | 7591.28 | 7591.54 | 7591.2 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7584 | 7587.29 | 7587.56 |
| 12 day SMA | 7577.9 | 7568.74 | 7554.15 |
| 20 day SMA | 7560.37 | 7559.82 | 7554.82 |
| 35 day SMA | 7649.33 | 7653.33 | 7656.03 |
| 50 day SMA | 7606.89 | 7602.79 | 7598.79 |
| 100 day SMA | 7439.11 | 7428.51 | 7417.96 |
| 150 day SMA | 7073.52 | 7066.09 | 7058.55 |
| 200 day SMA | 6857.05 | 6848.99 | 6840.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.