Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 8787.75 and 9087.75
| Daily Target 1 | 8725.17 |
| Daily Target 2 | 8850.33 |
| Daily Target 3 | 9025.1666666667 |
| Daily Target 4 | 9150.33 |
| Daily Target 5 | 9325.17 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8975.50 (1.59%) | 9050.00 | 8900.00 - 9200.00 | 1.8189 times |
| Fri 11 April 2025 | 8835.00 (2.85%) | 8712.00 | 8712.00 - 8875.00 | 0.1065 times |
| Wed 09 April 2025 | 8590.00 (1.66%) | 8460.00 | 8460.00 - 8622.00 | 0.1065 times |
| Tue 08 April 2025 | 8450.00 (-4.23%) | 8455.00 | 8450.00 - 8499.00 | 0.7154 times |
| Fri 04 April 2025 | 8823.00 (-1.53%) | 8900.00 | 8750.00 - 8950.00 | 3.6834 times |
| Wed 02 April 2025 | 8960.00 (-0.44%) | 8989.00 | 8950.00 - 9049.00 | 0.624 times |
| Tue 01 April 2025 | 9000.00 (3.03%) | 8800.00 | 8800.00 - 9000.00 | 0.3577 times |
| Fri 28 March 2025 | 8734.94 (-0.63%) | 8779.00 | 8725.01 - 8779.00 | 1.4079 times |
| Wed 26 March 2025 | 8790.00 (1.03%) | 8700.00 | 8700.00 - 8790.00 | 0.0228 times |
| Mon 24 March 2025 | 8700.00 (-0.63%) | 8755.00 | 8700.00 - 8800.00 | 1.1568 times |
| Fri 21 March 2025 | 8755.00 (0.03%) | 8755.00 | 8755.00 - 8755.00 | 0.0076 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 8787.75 and 9087.75
| Weekly Target 1 | 8725.17 |
| Weekly Target 2 | 8850.33 |
| Weekly Target 3 | 9025.1666666667 |
| Weekly Target 4 | 9150.33 |
| Weekly Target 5 | 9325.17 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8975.50 (1.59%) | 9050.00 | 8900.00 - 9200.00 | 0.5286 times |
| Fri 11 April 2025 | 8835.00 (0.14%) | 8455.00 | 8450.00 - 8875.00 | 0.2699 times |
| Fri 04 April 2025 | 8823.00 (1.01%) | 8800.00 | 8750.00 - 9049.00 | 1.3559 times |
| Fri 28 March 2025 | 8734.94 (-0.23%) | 8755.00 | 8700.00 - 8800.00 | 0.752 times |
| Fri 21 March 2025 | 8755.00 (0.81%) | 8690.00 | 8605.00 - 8885.00 | 0.5264 times |
| Thu 13 March 2025 | 8685.00 (0.99%) | 8599.00 | 8450.01 - 8685.00 | 0.4203 times |
| Fri 07 March 2025 | 8600.00 (-0.75%) | 8659.74 | 8350.00 - 8660.00 | 0.4402 times |
| Fri 28 February 2025 | 8664.99 (0.53%) | 8610.00 | 8460.10 - 8789.00 | 0.9091 times |
| Fri 21 February 2025 | 8619.50 (1.5%) | 8550.00 | 8465.00 - 9273.00 | 4.0102 times |
| Fri 14 February 2025 | 8492.00 (0.74%) | 8500.00 | 8445.01 - 8600.00 | 0.7874 times |
| Fri 07 February 2025 | 8429.98 (1.57%) | 8365.00 | 8300.00 - 8450.00 | 1.2851 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 8712.75 and 9462.75
| Monthly Target 1 | 8125.17 |
| Monthly Target 2 | 8550.33 |
| Monthly Target 3 | 8875.1666666667 |
| Monthly Target 4 | 9300.33 |
| Monthly Target 5 | 9625.17 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8975.50 (2.75%) | 8800.00 | 8450.00 - 9200.00 | 0.859 times |
| Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.8528 times |
| Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.7877 times |
| Fri 31 January 2025 | 8300.00 (2.47%) | 8200.00 | 8011.00 - 8475.00 | 0.5688 times |
| Tue 31 December 2024 | 8100.00 (0.23%) | 8081.50 | 7911.10 - 8220.00 | 0.5397 times |
| Fri 29 November 2024 | 8081.50 (-4.55%) | 8459.00 | 7825.00 - 8755.00 | 1.0389 times |
| Thu 31 October 2024 | 8467.00 (5.9%) | 7999.00 | 7995.00 - 8600.00 | 1.3335 times |
| Mon 30 September 2024 | 7995.00 (5.41%) | 7610.00 | 7560.00 - 8127.98 | 0.4648 times |
| Fri 30 August 2024 | 7585.00 (-0.3%) | 7612.00 | 7346.78 - 7690.00 | 0.7302 times |
| Wed 31 July 2024 | 7608.00 (0.85%) | 7544.00 | 7299.00 - 8200.00 | 0.8246 times |
| Fri 28 June 2024 | 7544.00 (1.34%) | 7444.00 | 7256.00 - 7673.50 | 0.553 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 8734.7 |
| 12 day DMA | 8780.46 |
| 20 day DMA | 8719.17 |
| 35 day DMA | 8646.52 |
| 50 day DMA | 8545.86 |
| 100 day DMA | 8346.57 |
| 150 day DMA | 8203.84 |
| 200 day DMA | 8045.36 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8811.35 | 8729.29 | 8676.44 |
| 12 day EMA | 8765.94 | 8727.85 | 8708.38 |
| 20 day EMA | 8720.7 | 8693.89 | 8679.04 |
| 35 day EMA | 8630.14 | 8609.81 | 8596.55 |
| 50 day EMA | 8532.39 | 8514.31 | 8501.23 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8734.7 | 8731.6 | 8764.6 |
| 12 day SMA | 8780.46 | 8762.5 | 8751.09 |
| 20 day SMA | 8719.17 | 8694.4 | 8675.15 |
| 35 day SMA | 8646.52 | 8634.06 | 8625.92 |
| 50 day SMA | 8545.86 | 8529.19 | 8515.89 |
| 100 day SMA | 8346.57 | 8341.82 | 8337.96 |
| 150 day SMA | 8203.84 | 8193.84 | 8184.44 |
| 200 day SMA | 8045.36 | 8037.63 | 8030.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.