Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 13789.51 and 13799.49
| Daily Target 1 | 13786.34 |
| Daily Target 2 | 13792.67 |
| Daily Target 3 | 13796.323333333 |
| Daily Target 4 | 13802.65 |
| Daily Target 5 | 13806.3 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13798.99 (0.72%) | 13799.98 | 13790.00 - 13799.98 | 0.4762 times | Wed 17 December 2025 | 13700.00 (1.21%) | 13679.99 | 13679.99 - 13700.00 | 0.102 times | Tue 16 December 2025 | 13535.58 (-0.42%) | 13660.94 | 13415.00 - 13665.00 | 1.2755 times | Mon 15 December 2025 | 13592.98 (0.94%) | 13465.01 | 13465.01 - 13800.00 | 1.0714 times | Fri 12 December 2025 | 13466.20 (1.25%) | 13399.00 | 13332.01 - 13467.00 | 0.8673 times | Thu 11 December 2025 | 13300.00 (0.53%) | 13250.00 | 13240.01 - 13316.25 | 0.7143 times | Wed 10 December 2025 | 13230.07 (0.85%) | 13225.00 | 13225.00 - 13289.92 | 0.1531 times | Tue 09 December 2025 | 13118.75 (-0.67%) | 13273.68 | 13102.00 - 13273.68 | 4.1667 times | Mon 08 December 2025 | 13207.64 (-0.1%) | 13377.99 | 13200.00 - 13377.99 | 0.8078 times | Fri 05 December 2025 | 13220.60 (0.03%) | 13216.99 | 13150.00 - 13225.00 | 0.3656 times | Thu 04 December 2025 | 13217.00 (-0%) | 13220.01 | 13217.00 - 13290.00 | 0.2721 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 13607 and 13992
| Weekly Target 1 | 13286.33 |
| Weekly Target 2 | 13542.66 |
| Weekly Target 3 | 13671.33 |
| Weekly Target 4 | 13927.66 |
| Weekly Target 5 | 14056.33 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13798.99 (2.47%) | 13465.01 | 13415.00 - 13800.00 | 0.7099 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.6281 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.5324 times | Fri 28 November 2025 | 13101.42 (3.02%) | 12700.00 | 12700.00 - 13224.99 | 0.5097 times | Fri 21 November 2025 | 12717.85 (-2.91%) | 13097.99 | 12580.00 - 13097.99 | 1.5724 times | Fri 14 November 2025 | 13098.99 (4.81%) | 12515.00 | 12515.00 - 13399.99 | 0.421 times | Fri 07 November 2025 | 12497.99 (1.18%) | 12413.76 | 12346.91 - 12560.00 | 1.137 times | Fri 31 October 2025 | 12352.00 (-2.84%) | 12685.00 | 11700.00 - 12685.00 | 1.0483 times | Thu 23 October 2025 | 12712.57 (-8.88%) | 13021.03 | 12600.00 - 13600.00 | 1.2835 times | Fri 17 October 2025 | 13952.22 (4.26%) | 13600.00 | 13500.00 - 14250.00 | 1.1577 times | Fri 10 October 2025 | 13381.57 (4.95%) | 12750.00 | 12111.00 - 13791.00 | 1.5312 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 13450.5 and 14148.5
| Monthly Target 1 | 12869 |
| Monthly Target 2 | 13333.99 |
| Monthly Target 3 | 13566.996666667 |
| Monthly Target 4 | 14031.99 |
| Monthly Target 5 | 14265 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13798.99 (5.32%) | 13599.73 | 13102.00 - 13800.00 | 0.9757 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.2373 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.7683 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.2226 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.6558 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.4608 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3851 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.8775 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.7388 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.6783 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.2172 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 13618.75 |
| 12 day DMA | 13383.78 |
| 20 day DMA | 13238.8 |
| 35 day DMA | 12930.8 |
| 50 day DMA | 13075.54 |
| 100 day DMA | 12083.96 |
| 150 day DMA | 11254.94 |
| 200 day DMA | 10602.12 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13620.38 | 13531.09 | 13446.65 |
| 12 day EMA | 13429.7 | 13362.58 | 13301.25 |
| 20 day EMA | 13290.98 | 13237.53 | 13188.87 |
| 35 day EMA | 13180.15 | 13143.72 | 13110.97 |
| 50 day EMA | 13072.45 | 13042.81 | 13016 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13618.75 | 13518.95 | 13424.97 |
| 12 day SMA | 13383.78 | 13329.96 | 13296.62 |
| 20 day SMA | 13238.8 | 13188.85 | 13137.85 |
| 35 day SMA | 12930.8 | 12899.76 | 12895.98 |
| 50 day SMA | 13075.54 | 13047.76 | 13020.58 |
| 100 day SMA | 12083.96 | 12044.87 | 12006.81 |
| 150 day SMA | 11254.94 | 11224.15 | 11194.15 |
| 200 day SMA | 10602.12 | 10574.28 | 10546.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.