Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 9847.5 and 9932.5
| Daily Target 1 | 9796.67 |
| Daily Target 2 | 9843.33 |
| Daily Target 3 | 9881.6666666667 |
| Daily Target 4 | 9928.33 |
| Daily Target 5 | 9966.67 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 9890.00 (0%) | 9890.00 | 9835.00 - 9920.00 | 0.7692 times | Mon 14 July 2025 | 9890.00 (-0.04%) | 9893.78 | 9890.00 - 9893.78 | 0.4762 times | Fri 11 July 2025 | 9893.78 (0.15%) | 9750.00 | 9750.00 - 9920.00 | 0.7326 times | Thu 10 July 2025 | 9879.15 (0.04%) | 9830.00 | 9830.00 - 9879.15 | 0.5861 times | Wed 09 July 2025 | 9875.00 (-0.05%) | 9875.00 | 9875.00 - 9875.00 | 0.0366 times | Tue 08 July 2025 | 9880.20 (0.31%) | 9950.00 | 9880.00 - 9950.00 | 1.685 times | Mon 07 July 2025 | 9850.00 (0.48%) | 9811.00 | 9811.00 - 9929.00 | 1.3187 times | Fri 04 July 2025 | 9802.70 (-0.82%) | 9884.00 | 9800.03 - 9894.00 | 1.9048 times | Thu 03 July 2025 | 9884.00 (-0.15%) | 9890.00 | 9815.10 - 9895.00 | 0.9524 times | Wed 02 July 2025 | 9899.00 (1.17%) | 9784.17 | 9675.00 - 9899.00 | 1.5385 times | Tue 01 July 2025 | 9784.17 (0.35%) | 9800.00 | 9740.10 - 9800.00 | 3.4066 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 9820 and 9905
| Weekly Target 1 | 9796.67 |
| Weekly Target 2 | 9843.33 |
| Weekly Target 3 | 9881.6666666667 |
| Weekly Target 4 | 9928.33 |
| Weekly Target 5 | 9966.67 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 9890.00 (-0.04%) | 9893.78 | 9835.00 - 9920.00 | 0.1785 times | Fri 11 July 2025 | 9893.78 (0.93%) | 9811.00 | 9750.00 - 9950.00 | 0.6247 times | Fri 04 July 2025 | 9802.70 (0.54%) | 9750.00 | 9675.00 - 9899.00 | 1.1339 times | Fri 27 June 2025 | 9750.00 (-0.81%) | 9950.00 | 9722.00 - 9966.00 | 1.4226 times | Thu 19 June 2025 | 9830.00 (-0.2%) | 9949.00 | 9830.00 - 10149.00 | 0.3045 times | Fri 13 June 2025 | 9850.01 (-0.43%) | 9740.00 | 9610.01 - 9944.00 | 0.5722 times | Fri 06 June 2025 | 9893.00 (5.19%) | 9360.01 | 9360.01 - 9893.00 | 0.5669 times | Fri 30 May 2025 | 9405.00 (0.69%) | 9399.00 | 9355.00 - 9490.00 | 1.4383 times | Fri 23 May 2025 | 9341.00 (1.25%) | 9225.00 | 9200.00 - 9425.00 | 2.9974 times | Fri 16 May 2025 | 9226.00 (-2.88%) | 9500.00 | 9150.00 - 9500.00 | 0.7612 times | Fri 09 May 2025 | 9499.87 (3.37%) | 9108.00 | 9108.00 - 9500.00 | 0.4987 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 9782.5 and 10057.5
| Monthly Target 1 | 9563.33 |
| Monthly Target 2 | 9726.67 |
| Monthly Target 3 | 9838.3333333333 |
| Monthly Target 4 | 10001.67 |
| Monthly Target 5 | 10113.33 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 9890.00 (1.44%) | 9800.00 | 9675.00 - 9950.00 | 0.2877 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.4316 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.9835 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.9489 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.7602 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.4851 times | Fri 31 January 2025 | 8300.00 (2.47%) | 8200.00 | 8011.00 - 8475.00 | 0.5071 times | Tue 31 December 2024 | 8100.00 (0.23%) | 8081.50 | 7911.10 - 8220.00 | 0.4811 times | Fri 29 November 2024 | 8081.50 (-4.55%) | 8459.00 | 7825.00 - 8755.00 | 0.9261 times | Thu 31 October 2024 | 8467.00 (5.9%) | 7999.00 | 7995.00 - 8600.00 | 1.1887 times | Mon 30 September 2024 | 7995.00 (5.41%) | 7610.00 | 7560.00 - 8127.98 | 0.4143 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 9885.59 |
| 12 day DMA | 9856.5 |
| 20 day DMA | 9862.77 |
| 35 day DMA | 9758.59 |
| 50 day DMA | 9612.06 |
| 100 day DMA | 9137.44 |
| 150 day DMA | 8797.65 |
| 200 day DMA | 8604.35 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9883.47 | 9880.2 | 9875.3 |
| 12 day EMA | 9864.05 | 9859.33 | 9853.76 |
| 20 day EMA | 9829.12 | 9822.71 | 9815.63 |
| 35 day EMA | 9717.71 | 9707.57 | 9696.83 |
| 50 day EMA | 9604.01 | 9592.34 | 9580.2 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9885.59 | 9883.63 | 9875.63 |
| 12 day SMA | 9856.5 | 9844.83 | 9831.4 |
| 20 day SMA | 9862.77 | 9871.62 | 9869.62 |
| 35 day SMA | 9758.59 | 9742.98 | 9727.26 |
| 50 day SMA | 9612.06 | 9596.9 | 9582.7 |
| 100 day SMA | 9137.44 | 9120.29 | 9103.69 |
| 150 day SMA | 8797.65 | 8786.72 | 8776.18 |
| 200 day SMA | 8604.35 | 8592.9 | 8581.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.