Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 14623.66 and 14972.26
| Daily Target 1 | 14533.3 |
| Daily Target 2 | 14714.01 |
| Daily Target 3 | 14881.903333333 |
| Daily Target 4 | 15062.61 |
| Daily Target 5 | 15230.5 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14894.71 (2.64%) | 15049.80 | 14701.20 - 15049.80 | 0.6479 times | Wed 24 December 2025 | 14511.00 (2.32%) | 14549.80 | 14511.00 - 14622.55 | 0.3944 times | Tue 23 December 2025 | 14181.70 (0.87%) | 14500.00 | 14157.56 - 14500.00 | 1.1408 times | Mon 22 December 2025 | 14058.71 (2.5%) | 13835.20 | 13835.20 - 14099.00 | 0.8028 times | Fri 19 December 2025 | 13716.28 (-0.6%) | 13775.00 | 13706.13 - 13788.80 | 0.7324 times | Thu 18 December 2025 | 13798.99 (0.72%) | 13799.98 | 13790.00 - 13799.98 | 0.7887 times | Wed 17 December 2025 | 13700.00 (1.21%) | 13679.99 | 13679.99 - 13700.00 | 0.169 times | Tue 16 December 2025 | 13535.58 (-0.42%) | 13660.94 | 13415.00 - 13665.00 | 2.1127 times | Mon 15 December 2025 | 13592.98 (0.94%) | 13465.01 | 13465.01 - 13800.00 | 1.7746 times | Fri 12 December 2025 | 13466.20 (1.25%) | 13399.00 | 13332.01 - 13467.00 | 1.4366 times | Thu 11 December 2025 | 13300.00 (0.53%) | 13250.00 | 13240.01 - 13316.25 | 1.1831 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14364.96 and 15579.56
| Weekly Target 1 | 13378.64 |
| Weekly Target 2 | 14136.67 |
| Weekly Target 3 | 14593.236666667 |
| Weekly Target 4 | 15351.27 |
| Weekly Target 5 | 15807.84 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14894.71 (8.59%) | 13835.20 | 13835.20 - 15049.80 | 0.466 times | Fri 19 December 2025 | 13716.28 (1.86%) | 13465.01 | 13415.00 - 13800.00 | 0.8705 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.7344 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.5672 times | Fri 28 November 2025 | 13101.42 (3.02%) | 12700.00 | 12700.00 - 13224.99 | 0.543 times | Fri 21 November 2025 | 12717.85 (-2.91%) | 13097.99 | 12580.00 - 13097.99 | 1.6751 times | Fri 14 November 2025 | 13098.99 (4.81%) | 12515.00 | 12515.00 - 13399.99 | 0.4485 times | Fri 07 November 2025 | 12497.99 (1.18%) | 12413.76 | 12346.91 - 12560.00 | 1.2113 times | Fri 31 October 2025 | 12352.00 (-2.84%) | 12685.00 | 11700.00 - 12685.00 | 1.1167 times | Thu 23 October 2025 | 12712.57 (-8.88%) | 13021.03 | 12600.00 - 13600.00 | 1.3673 times | Fri 17 October 2025 | 13952.22 (4.26%) | 13600.00 | 13500.00 - 14250.00 | 1.2332 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 13998.36 and 15946.16
| Monthly Target 1 | 12401.04 |
| Monthly Target 2 | 13647.87 |
| Monthly Target 3 | 14348.836666667 |
| Monthly Target 4 | 15595.67 |
| Monthly Target 5 | 16296.64 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14894.71 (13.69%) | 13599.73 | 13102.00 - 15049.80 | 1.1397 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.2148 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.7361 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.2003 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.6439 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.4524 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3781 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.8615 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.7072 times | Fri 28 March 2025 | 8734.94 (0.81%) | 8659.74 | 8350.00 - 8885.00 | 0.6659 times | Fri 28 February 2025 | 8664.99 (4.4%) | 8365.00 | 8300.00 - 9273.00 | 2.1768 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 14272.48 |
| 12 day DMA | 13832.19 |
| 20 day DMA | 13576.11 |
| 35 day DMA | 13226.57 |
| 50 day DMA | 13187.49 |
| 100 day DMA | 12302.34 |
| 150 day DMA | 11424.37 |
| 200 day DMA | 10752.32 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14375.78 | 14116.36 | 13919.07 |
| 12 day EMA | 13959.85 | 13789.93 | 13658.87 |
| 20 day EMA | 13709.46 | 13584.75 | 13487.29 |
| 35 day EMA | 13480.85 | 13397.61 | 13332.06 |
| 50 day EMA | 13296.53 | 13231.33 | 13179.12 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14272.48 | 14053.34 | 13891.14 |
| 12 day SMA | 13832.19 | 13684.19 | 13575.58 |
| 20 day SMA | 13576.11 | 13492.63 | 13413.75 |
| 35 day SMA | 13226.57 | 13153.92 | 13087.04 |
| 50 day SMA | 13187.49 | 13162.56 | 13142.54 |
| 100 day SMA | 12302.34 | 12252.74 | 12206.93 |
| 150 day SMA | 11424.37 | 11386.24 | 11350.76 |
| 200 day SMA | 10752.32 | 10719.47 | 10688.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.