Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 8206 and 8218.01
| Daily Target 1 | 8195.99 |
| Daily Target 2 | 8204 |
| Daily Target 3 | 8208.0033333333 |
| Daily Target 4 | 8216.01 |
| Daily Target 5 | 8220.01 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8212.00 (0.15%) | 8200.00 | 8200.00 - 8212.01 | 1.6226 times | Wed 29 January 2025 | 8200.00 (0%) | 8200.00 | 8200.00 - 8200.00 | 2.6792 times | Tue 28 January 2025 | 8200.00 (0.61%) | 8200.00 | 8200.00 - 8200.00 | 0.3774 times | Fri 24 January 2025 | 8150.00 (0.36%) | 8150.00 | 8150.00 - 8150.00 | 0.566 times | Thu 23 January 2025 | 8121.00 (-0.36%) | 8150.00 | 8101.00 - 8150.00 | 0.3019 times | Wed 22 January 2025 | 8150.00 (1.24%) | 8150.00 | 8150.00 - 8150.00 | 0.9434 times | Wed 15 January 2025 | 8050.00 (-1.1%) | 8100.00 | 8050.00 - 8149.55 | 2.3774 times | Fri 10 January 2025 | 8139.80 (0.49%) | 8100.00 | 8001.00 - 8139.80 | 0.3019 times | Thu 09 January 2025 | 8100.00 (0.06%) | 8100.00 | 8100.00 - 8100.00 | 0.3774 times | Wed 08 January 2025 | 8095.00 (-0.65%) | 8000.00 | 8000.00 - 8095.00 | 0.4528 times | Mon 06 January 2025 | 8148.00 (1.84%) | 8148.00 | 8148.00 - 8148.00 | 0.1132 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 8206 and 8218.01
| Weekly Target 1 | 8195.99 |
| Weekly Target 2 | 8204 |
| Weekly Target 3 | 8208.0033333333 |
| Weekly Target 4 | 8216.01 |
| Weekly Target 5 | 8220.01 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8212.00 (0.76%) | 8200.00 | 8200.00 - 8212.01 | 1.24 times | Fri 24 January 2025 | 8150.00 (1.24%) | 8150.00 | 8101.00 - 8150.00 | 0.48 times | Wed 15 January 2025 | 8050.00 (-1.1%) | 8100.00 | 8050.00 - 8149.55 | 0.63 times | Fri 10 January 2025 | 8139.80 (1.74%) | 8148.00 | 8000.00 - 8148.00 | 0.33 times | Fri 03 January 2025 | 8000.52 (0.64%) | 8000.00 | 8000.00 - 8049.99 | 0.21 times | Thu 26 December 2024 | 7950.00 (-0.31%) | 8100.00 | 7950.00 - 8100.00 | 0.04 times | Thu 19 December 2024 | 7975.00 (-2.72%) | 8090.00 | 7807.53 - 8090.00 | 2.08 times | Fri 13 December 2024 | 8198.00 (1.71%) | 8110.00 | 8100.00 - 8198.00 | 1.68 times | Thu 05 December 2024 | 8059.89 (0.99%) | 7980.91 | 7980.91 - 8079.99 | 2.31 times | Wed 27 November 2024 | 7980.87 (-0.25%) | 8000.00 | 7980.01 - 8010.00 | 1 times | Fri 22 November 2024 | 8001.00 (1.15%) | 7850.63 | 7850.63 - 8050.10 | 0.61 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 8106 and 8318.01
| Monthly Target 1 | 7929.33 |
| Monthly Target 2 | 8070.66 |
| Monthly Target 3 | 8141.3366666667 |
| Monthly Target 4 | 8282.67 |
| Monthly Target 5 | 8353.35 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8212.00 (2.65%) | 8002.00 | 8000.00 - 8212.01 | 0.5746 times | Mon 30 December 2024 | 8000.00 (0.24%) | 7980.91 | 7807.53 - 8198.00 | 1.2723 times | Wed 27 November 2024 | 7980.87 (-3.68%) | 8350.00 | 7850.63 - 8350.00 | 0.7942 times | Thu 31 October 2024 | 8286.00 (3.06%) | 8151.05 | 8030.00 - 8364.00 | 0.5643 times | Fri 27 September 2024 | 8040.00 (5.8%) | 7600.00 | 7481.15 - 8040.00 | 0.7716 times | Fri 30 August 2024 | 7599.00 (1.32%) | 7451.00 | 7350.00 - 7600.00 | 1.5576 times | Wed 31 July 2024 | 7500.00 (1.63%) | 7497.00 | 7275.00 - 7829.03 | 0.5377 times | Thu 27 June 2024 | 7380.00 (1.75%) | 7221.01 | 7202.00 - 7470.00 | 0.7654 times | Thu 30 May 2024 | 7253.10 (1.99%) | 7200.00 | 7021.10 - 7375.00 | 1.9331 times | Tue 30 April 2024 | 7111.31 (9.83%) | 6650.00 | 6640.00 - 7310.00 | 1.2292 times | Thu 28 March 2024 | 6475.00 (3.6%) | 6141.00 | 6141.00 - 6475.00 | 2.2019 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 8176.6 |
| 12 day DMA | 8130.53 |
| 20 day DMA | 8099.42 |
| 35 day DMA | 8085.14 |
| 50 day DMA | 8124.86 |
| 100 day DMA | 7830.97 |
| 150 day DMA | 7599.65 |
| 200 day DMA | 7265.08 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8181.41 | 8166.11 | 8149.17 |
| 12 day EMA | 8141.31 | 8128.46 | 8115.46 |
| 20 day EMA | 8119 | 8109.22 | 8099.67 |
| 35 day EMA | 8108.32 | 8102.22 | 8096.46 |
| 50 day EMA | 8105.37 | 8101.02 | 8096.98 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8176.6 | 8164.2 | 8134.2 |
| 12 day SMA | 8130.53 | 8112.86 | 8092.03 |
| 20 day SMA | 8099.42 | 8095.32 | 8090.32 |
| 35 day SMA | 8085.14 | 8089.05 | 8091.95 |
| 50 day SMA | 8124.86 | 8121.42 | 8114.22 |
| 100 day SMA | 7830.97 | 7822.55 | 7814.54 |
| 150 day SMA | 7599.65 | 7587.44 | 7574.77 |
| 200 day SMA | 7265.08 | 7255.42 | 7245.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.