Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 9601 and 9601
| Daily Target 1 | 9601 |
| Daily Target 2 | 9601 |
| Daily Target 3 | 9601 |
| Daily Target 4 | 9601 |
| Daily Target 5 | 9601 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9601.00 (-0.5%) | 9601.00 | 9601.00 - 9601.00 | 0.0441 times |
| Thu 05 June 2025 | 9648.96 (0.3%) | 9600.00 | 9600.00 - 9649.99 | 3.348 times |
| Wed 04 June 2025 | 9620.00 (1.26%) | 9540.00 | 9540.00 - 9620.00 | 2.2907 times |
| Tue 03 June 2025 | 9500.00 (0.32%) | 9500.00 | 9500.00 - 9500.00 | 0.2203 times |
| Mon 02 June 2025 | 9470.00 (0.97%) | 9311.00 | 9311.00 - 9470.00 | 0.7489 times |
| Fri 30 May 2025 | 9378.99 (1%) | 9378.99 | 9378.99 - 9378.99 | 0.1322 times |
| Thu 22 May 2025 | 9286.00 (-0.04%) | 9390.00 | 9286.00 - 9445.00 | 0.4405 times |
| Wed 21 May 2025 | 9290.00 (0.78%) | 9275.00 | 9275.00 - 9290.00 | 0.6608 times |
| Tue 20 May 2025 | 9218.23 (-0.45%) | 9260.03 | 9100.00 - 9260.03 | 2.0705 times |
| Wed 14 May 2025 | 9260.03 (0%) | 9260.03 | 9260.03 - 9260.03 | 0.0441 times |
| Tue 13 May 2025 | 9260.03 (0.65%) | 9154.03 | 9154.03 - 9260.03 | 0.1762 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 9456 and 9794.99
| Weekly Target 1 | 9181.67 |
| Weekly Target 2 | 9391.34 |
| Weekly Target 3 | 9520.6633333333 |
| Weekly Target 4 | 9730.33 |
| Weekly Target 5 | 9859.65 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9601.00 (2.37%) | 9311.00 | 9311.00 - 9649.99 | 1.712 times |
| Fri 30 May 2025 | 9378.99 (1.28%) | 9260.03 | 9100.00 - 9445.00 | 0.8503 times |
| Wed 14 May 2025 | 9260.03 (-2.01%) | 9450.00 | 9154.03 - 9450.00 | 0.2041 times |
| Fri 09 May 2025 | 9450.00 (2.63%) | 9200.51 | 9200.51 - 9554.85 | 3.0839 times |
| Mon 21 April 2025 | 9208.00 (1.69%) | 9200.00 | 9200.00 - 9208.00 | 0.1247 times |
| Thu 17 April 2025 | 9055.00 (7.58%) | 8900.00 | 8900.00 - 9100.00 | 1.0091 times |
| Tue 08 April 2025 | 8416.72 (-4.36%) | 8450.00 | 8401.01 - 8450.00 | 0.0794 times |
| Fri 04 April 2025 | 8800.00 (1.15%) | 8910.00 | 8800.00 - 8999.00 | 0.3401 times |
| Fri 28 March 2025 | 8700.00 (0.23%) | 8650.00 | 8610.00 - 8700.00 | 0.7029 times |
| Fri 21 March 2025 | 8680.00 (2.54%) | 8500.00 | 8500.00 - 8745.00 | 1.8934 times |
| Fri 07 March 2025 | 8465.00 (-0.4%) | 8489.99 | 8310.00 - 8489.99 | 1.1678 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 9456 and 9794.99
| Monthly Target 1 | 9181.67 |
| Monthly Target 2 | 9391.34 |
| Monthly Target 3 | 9520.6633333333 |
| Monthly Target 4 | 9730.33 |
| Monthly Target 5 | 9859.65 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9601.00 (2.37%) | 9311.00 | 9311.00 - 9649.99 | 0.3073 times |
| Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.2137 times |
| Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.8079 times |
| Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.6756 times |
| Fri 28 February 2025 | 8499.00 (3.49%) | 8388.00 | 8000.00 - 8680.00 | 4.0517 times |
| Thu 30 January 2025 | 8212.00 (2.65%) | 8002.00 | 8000.00 - 8212.01 | 0.5698 times |
| Mon 30 December 2024 | 8000.00 (0.24%) | 7980.91 | 7807.53 - 8198.00 | 1.2617 times |
| Wed 27 November 2024 | 7980.87 (-3.68%) | 8350.00 | 7850.63 - 8350.00 | 0.7875 times |
| Thu 31 October 2024 | 8286.00 (3.06%) | 8151.05 | 8030.00 - 8364.00 | 0.5596 times |
| Fri 27 September 2024 | 8040.00 (5.8%) | 7600.00 | 7481.15 - 8040.00 | 0.7652 times |
| Fri 30 August 2024 | 7599.00 (1.32%) | 7451.00 | 7350.00 - 7600.00 | 1.5446 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 9567.99 |
| 12 day DMA | 9394.44 |
| 20 day DMA | 9286.1 |
| 35 day DMA | 9012.04 |
| 50 day DMA | 8798.19 |
| 100 day DMA | 8426.42 |
| 150 day DMA | 8111 |
| 200 day DMA | 7826.41 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9557.19 | 9535.29 | 9478.47 |
| 12 day EMA | 9426.73 | 9395.05 | 9348.9 |
| 20 day EMA | 9289.37 | 9256.58 | 9215.3 |
| 35 day EMA | 9054.41 | 9022.23 | 8985.33 |
| 50 day EMA | 8815.53 | 8783.48 | 8748.17 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9567.99 | 9523.59 | 9451 |
| 12 day SMA | 9394.44 | 9381.86 | 9369.94 |
| 20 day SMA | 9286.1 | 9246.05 | 9213.1 |
| 35 day SMA | 9012.04 | 8985.73 | 8952.9 |
| 50 day SMA | 8798.19 | 8768.17 | 8737.09 |
| 100 day SMA | 8426.42 | 8405.51 | 8384.52 |
| 150 day SMA | 8111 | 8096.33 | 8080.99 |
| 200 day SMA | 7826.41 | 7810.03 | 7793.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.