Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 15556.03 and 15651.03
| Daily Target 1 | 15539.02 |
| Daily Target 2 | 15573.03 |
| Daily Target 3 | 15634.016666667 |
| Daily Target 4 | 15668.03 |
| Daily Target 5 | 15729.02 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15607.05 (-0.56%) | 15695.00 | 15600.00 - 15695.00 | 2.9344 times | Fri 22 May 2026 | 15695.00 (0.1%) | 15750.00 | 15695.00 - 15778.95 | 1.6216 times | Thu 21 May 2026 | 15680.00 (0.19%) | 15652.00 | 15652.00 - 15680.00 | 0.3089 times | Wed 20 May 2026 | 15649.88 (0.6%) | 15533.00 | 15533.00 - 15649.88 | 0.1931 times | Mon 18 May 2026 | 15557.02 (-1.34%) | 15502.01 | 15502.00 - 15571.00 | 0.7722 times | Fri 15 May 2026 | 15768.22 (-0.31%) | 15819.99 | 15625.00 - 15820.00 | 1.3127 times | Thu 14 May 2026 | 15816.67 (-0.59%) | 15880.00 | 15815.00 - 15880.00 | 1.2355 times | Wed 13 May 2026 | 15910.00 (5.13%) | 15250.00 | 15250.00 - 15910.00 | 0.5405 times | Tue 12 May 2026 | 15133.00 (0.19%) | 15200.00 | 15133.00 - 15248.80 | 1.0039 times | Mon 11 May 2026 | 15104.00 (1.66%) | 15116.99 | 15104.00 - 15116.99 | 0.0772 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.2703 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 15556.03 and 15651.03
| Weekly Target 1 | 15539.02 |
| Weekly Target 2 | 15573.03 |
| Weekly Target 3 | 15634.016666667 |
| Weekly Target 4 | 15668.03 |
| Weekly Target 5 | 15729.02 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15607.05 (-0.56%) | 15695.00 | 15600.00 - 15695.00 | 0.4304 times | Fri 22 May 2026 | 15695.00 (-0.46%) | 15502.01 | 15502.00 - 15778.95 | 0.4247 times | Fri 15 May 2026 | 15768.22 (6.13%) | 15116.99 | 15104.00 - 15910.00 | 0.6116 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.0396 times | Thu 30 April 2026 | 14855.01 (-0.36%) | 15021.00 | 14771.00 - 15021.00 | 1.0249 times | Fri 24 April 2026 | 14908.91 (-1.92%) | 15187.99 | 14906.00 - 15187.99 | 0.8437 times | Fri 17 April 2026 | 15200.00 (7.17%) | 14720.00 | 14720.00 - 15200.00 | 0.6399 times | Tue 07 April 2026 | 14183.20 (1.15%) | 14145.00 | 14102.00 - 14305.00 | 0.1416 times | Thu 02 April 2026 | 14022.00 (2.2%) | 13720.00 | 13551.00 - 14350.00 | 2.0385 times | Fri 27 March 2026 | 13720.00 (-3.38%) | 14000.03 | 12870.01 - 14070.00 | 3.8052 times | Fri 20 March 2026 | 14200.00 (-9.57%) | 15770.00 | 14200.00 - 15770.00 | 3.3296 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 15232.03 and 16285.03
| Monthly Target 1 | 14405.02 |
| Monthly Target 2 | 15006.03 |
| Monthly Target 3 | 15458.016666667 |
| Monthly Target 4 | 16059.03 |
| Monthly Target 5 | 16511.02 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15607.05 (5.06%) | 14857.00 | 14857.00 - 15910.00 | 0.1703 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.345 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1081 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.8738 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.1951 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.7554 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8008 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.3398 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 0.9891 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4225 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1127 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15637.79 |
| 12 day DMA | 15469.4 |
| 20 day DMA | 15292.39 |
| 35 day DMA | 14838.97 |
| 50 day DMA | 15106.69 |
| 100 day DMA | 15131.27 |
| 150 day DMA | 14321.05 |
| 200 day DMA | 13358.7 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15634.5 | 15648.23 | 15624.85 |
| 12 day EMA | 15487.98 | 15466.34 | 15424.78 |
| 20 day EMA | 15331.17 | 15302.14 | 15260.8 |
| 35 day EMA | 15255.41 | 15234.71 | 15207.61 |
| 50 day EMA | 15152.72 | 15134.18 | 15111.3 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15637.79 | 15670.02 | 15694.36 |
| 12 day SMA | 15469.4 | 15404.23 | 15342.07 |
| 20 day SMA | 15292.39 | 15272.04 | 15239.46 |
| 35 day SMA | 14838.97 | 14833.96 | 14824.11 |
| 50 day SMA | 15106.69 | 15098.29 | 15089.27 |
| 100 day SMA | 15131.27 | 15106.08 | 15079.66 |
| 150 day SMA | 14321.05 | 14294.79 | 14268.16 |
| 200 day SMA | 13358.7 | 13328.96 | 13298.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.