Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 7110 and 7321.5
| Daily Target 1 | 6949 |
| Daily Target 2 | 7059.5 |
| Daily Target 3 | 7160.5 |
| Daily Target 4 | 7271 |
| Daily Target 5 | 7372 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7170.00 (1.7%) | 7050.00 | 7050.00 - 7261.50 | 1.0714 times | Tue 23 April 2024 | 7050.00 (-2.38%) | 7051.01 | 6950.00 - 7119.80 | 2.8846 times | Mon 22 April 2024 | 7222.00 (-1.2%) | 7300.00 | 7222.00 - 7300.00 | 0.3022 times | Fri 19 April 2024 | 7310.00 (0.27%) | 7310.00 | 7310.00 - 7310.00 | 0.0549 times | Tue 16 April 2024 | 7289.99 (1.11%) | 7249.00 | 7249.00 - 7289.99 | 0.4396 times | Mon 15 April 2024 | 7210.00 (0.65%) | 7163.41 | 7163.41 - 7210.00 | 2.2527 times | Fri 12 April 2024 | 7163.41 (1.9%) | 7179.00 | 7130.00 - 7179.99 | 0.9615 times | Wed 10 April 2024 | 7030.00 (0.57%) | 7050.00 | 7030.00 - 7079.50 | 0.3571 times | Tue 09 April 2024 | 6990.00 (1.3%) | 6980.00 | 6980.00 - 6990.00 | 0.1648 times | Mon 08 April 2024 | 6900.00 (1.47%) | 6900.00 | 6900.00 - 6900.00 | 1.511 times | Fri 05 April 2024 | 6800.00 (-0.29%) | 6820.00 | 6800.00 - 6820.00 | 0.0824 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 6885 and 7235
| Weekly Target 1 | 6790 |
| Weekly Target 2 | 6980 |
| Weekly Target 3 | 7140 |
| Weekly Target 4 | 7330 |
| Weekly Target 5 | 7490 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7170.00 (-1.92%) | 7300.00 | 6950.00 - 7300.00 | 0.8253 times | Fri 19 April 2024 | 7310.00 (2.05%) | 7163.41 | 7163.41 - 7310.00 | 0.5325 times | Fri 12 April 2024 | 7163.41 (5.34%) | 6900.00 | 6900.00 - 7179.99 | 0.5804 times | Fri 05 April 2024 | 6800.00 (5.02%) | 6650.00 | 6640.00 - 6828.50 | 1.049 times | Thu 28 March 2024 | 6475.00 (1.33%) | 6395.00 | 6395.00 - 6475.00 | 0.3674 times | Fri 22 March 2024 | 6390.00 (1.27%) | 6340.00 | 6300.00 - 6390.00 | 0.4473 times | Fri 15 March 2024 | 6310.10 (0.27%) | 6310.00 | 6310.00 - 6348.90 | 1.0383 times | Thu 07 March 2024 | 6292.99 (0.61%) | 6255.00 | 6201.00 - 6299.00 | 3.6581 times | Sat 02 March 2024 | 6255.00 (0.48%) | 6194.00 | 6100.00 - 6255.00 | 0.8839 times | Fri 23 February 2024 | 6225.00 (0.39%) | 6201.00 | 6125.03 - 6259.00 | 0.6177 times | Fri 16 February 2024 | 6201.00 (0.02%) | 6171.02 | 6100.00 - 6475.00 | 0.8147 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 6905 and 7575
| Monthly Target 1 | 6370 |
| Monthly Target 2 | 6770 |
| Monthly Target 3 | 7040 |
| Monthly Target 4 | 7440 |
| Monthly Target 5 | 7710 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7170.00 (10.73%) | 6650.00 | 6640.00 - 7310.00 | 0.2105 times | Thu 28 March 2024 | 6475.00 (3.6%) | 6141.00 | 6141.00 - 6475.00 | 0.4026 times | Wed 28 February 2024 | 6250.00 (0.63%) | 6300.00 | 6100.00 - 6475.00 | 0.1861 times | Wed 31 January 2024 | 6211.00 (0.02%) | 6212.00 | 6200.00 - 6389.90 | 0.1767 times | Fri 29 December 2023 | 6210.00 (2.31%) | 6036.00 | 6036.00 - 6280.00 | 0.4108 times | Wed 29 November 2023 | 6069.69 (1.33%) | 5990.00 | 5951.00 - 6150.00 | 0.1696 times | Mon 30 October 2023 | 5990.00 (1.91%) | 5870.00 | 5801.01 - 5990.00 | 7.8387 times | Fri 29 September 2023 | 5878.00 (0.22%) | 5875.00 | 5801.00 - 5900.00 | 0.185 times | Thu 31 August 2023 | 5865.00 (0.26%) | 5850.00 | 5801.00 - 5899.99 | 0.1204 times | Mon 31 July 2023 | 5850.00 (0.55%) | 5840.00 | 5730.00 - 5899.00 | 0.2998 times | Fri 30 June 2023 | 5818.18 (-1.35%) | 5900.00 | 5818.00 - 6044.00 | 0.359 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 7208.4 |
| 12 day DMA | 7079.62 |
| 20 day DMA | 6856.69 |
| 35 day DMA | 6617.36 |
| 50 day DMA | 6494.2 |
| 100 day DMA | 6325.81 |
| 150 day DMA | 6180.33 |
| 200 day DMA | 6101.35 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7159.3 | 7153.95 | 7205.92 |
| 12 day EMA | 7052.92 | 7031.64 | 7028.3 |
| 20 day EMA | 6913.3 | 6886.29 | 6869.06 |
| 35 day EMA | 6728.84 | 6702.87 | 6682.43 |
| 50 day EMA | 6545.1 | 6519.6 | 6497.96 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7208.4 | 7216.4 | 7239.08 |
| 12 day SMA | 7079.62 | 7047.95 | 7017.88 |
| 20 day SMA | 6856.69 | 6813.19 | 6777.34 |
| 35 day SMA | 6617.36 | 6590.08 | 6566.5 |
| 50 day SMA | 6494.2 | 6476.78 | 6460.18 |
| 100 day SMA | 6325.81 | 6314.01 | 6303.41 |
| 150 day SMA | 6180.33 | 6171.53 | 6163.46 |
| 200 day SMA | 6101.35 | 6094.73 | 6088.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.