Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 14205.98 and 14305.98
| Daily Target 1 | 14187.32 |
| Daily Target 2 | 14224.64 |
| Daily Target 3 | 14287.32 |
| Daily Target 4 | 14324.64 |
| Daily Target 5 | 14387.32 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14261.96 (-1.98%) | 14349.80 | 14250.00 - 14350.00 | 4.3848 times | Mon 29 December 2025 | 14549.80 (-0.61%) | 14680.20 | 14549.80 - 14899.80 | 1.3613 times | Fri 26 December 2025 | 14639.00 (1.79%) | 14619.99 | 14510.00 - 14639.00 | 0.9948 times | Wed 24 December 2025 | 14382.06 (1.28%) | 14379.99 | 14379.99 - 14455.00 | 0.733 times | Tue 23 December 2025 | 14200.00 (2.16%) | 14080.20 | 14080.20 - 14200.00 | 0.7461 times | Mon 22 December 2025 | 13900.00 (1.46%) | 13852.03 | 13801.20 - 13900.00 | 0.3796 times | Fri 19 December 2025 | 13700.00 (-0.04%) | 13705.00 | 13700.00 - 13739.79 | 0.288 times | Thu 18 December 2025 | 13705.00 (1.29%) | 13752.98 | 13705.00 - 13755.00 | 0.0916 times | Tue 16 December 2025 | 13530.01 (-0.41%) | 13550.00 | 13530.00 - 13569.99 | 0.8246 times | Mon 15 December 2025 | 13585.80 (-0.1%) | 13550.00 | 13549.99 - 13619.99 | 0.1963 times | Fri 12 December 2025 | 13599.00 (3.67%) | 13599.00 | 13599.00 - 13599.00 | 0.0262 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 13931.08 and 14580.88
| Weekly Target 1 | 13820.79 |
| Weekly Target 2 | 14041.37 |
| Weekly Target 3 | 14470.586666667 |
| Weekly Target 4 | 14691.17 |
| Weekly Target 5 | 15120.39 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14261.96 (-2.58%) | 14680.20 | 14250.00 - 14899.80 | 1.1022 times | Fri 26 December 2025 | 14639.00 (6.85%) | 13852.03 | 13801.20 - 14639.00 | 0.5473 times | Fri 19 December 2025 | 13700.00 (0.74%) | 13550.00 | 13530.00 - 13755.00 | 0.2686 times | Fri 12 December 2025 | 13599.00 (4.52%) | 13349.99 | 13100.00 - 13599.00 | 0.0678 times | Fri 05 December 2025 | 13011.01 (-1.01%) | 13270.00 | 12935.00 - 13298.00 | 0.9289 times | Fri 28 November 2025 | 13144.00 (3.33%) | 12799.98 | 12686.25 - 13144.00 | 1.0947 times | Fri 21 November 2025 | 12721.00 (-2%) | 13000.00 | 12510.00 - 13000.00 | 0.939 times | Fri 14 November 2025 | 12980.00 (4.51%) | 12420.00 | 12420.00 - 13140.00 | 0.5072 times | Fri 07 November 2025 | 12420.00 (0.07%) | 12500.00 | 12300.01 - 12530.00 | 0.3992 times | Fri 31 October 2025 | 12410.99 (-0.83%) | 12205.06 | 11780.00 - 12410.99 | 4.1451 times | Thu 23 October 2025 | 12515.00 (-7.23%) | 13548.28 | 12349.97 - 13548.28 | 0.816 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13598.48 and 15563.28
| Monthly Target 1 | 12067.45 |
| Monthly Target 2 | 13164.71 |
| Monthly Target 3 | 14032.253333333 |
| Monthly Target 4 | 15129.51 |
| Monthly Target 5 | 15997.05 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14261.96 (8.51%) | 13270.00 | 12935.00 - 14899.80 | 1.2095 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 1.2199 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 3.8077 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.6095 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.6876 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1834 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.4136 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.1094 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.4136 times | Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.3459 times | Fri 28 February 2025 | 8499.00 (3.49%) | 8388.00 | 8000.00 - 8680.00 | 2.0742 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14406.56 |
| 12 day DMA | 13930.84 |
| 20 day DMA | 13596 |
| 35 day DMA | 13224.07 |
| 50 day DMA | 13105.65 |
| 100 day DMA | 12156.07 |
| 150 day DMA | 11182.86 |
| 200 day DMA | 10429.28 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14314 | 14340.02 | 14235.15 |
| 12 day EMA | 13997.75 | 13949.73 | 13840.67 |
| 20 day EMA | 13736.54 | 13681.26 | 13589.88 |
| 35 day EMA | 13458.41 | 13411.1 | 13344.06 |
| 50 day EMA | 13223 | 13180.61 | 13124.75 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14406.56 | 14334.17 | 14164.21 |
| 12 day SMA | 13930.84 | 13854.85 | 13726.61 |
| 20 day SMA | 13596 | 13528.15 | 13443.66 |
| 35 day SMA | 13224.07 | 13173.16 | 13112.05 |
| 50 day SMA | 13105.65 | 13088.21 | 13061.43 |
| 100 day SMA | 12156.07 | 12112.15 | 12063.67 |
| 150 day SMA | 11182.86 | 11145.65 | 11105.32 |
| 200 day SMA | 10429.28 | 10399.02 | 10367.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.