Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 13680 and 13730
| Daily Target 1 | 13671.67 |
| Daily Target 2 | 13688.33 |
| Daily Target 3 | 13721.666666667 |
| Daily Target 4 | 13738.33 |
| Daily Target 5 | 13771.67 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13705.00 (1.29%) | 13752.98 | 13705.00 - 13755.00 | 0.1496 times | Tue 16 December 2025 | 13530.01 (-0.41%) | 13550.00 | 13530.00 - 13569.99 | 1.3462 times | Mon 15 December 2025 | 13585.80 (-0.1%) | 13550.00 | 13549.99 - 13619.99 | 0.3205 times | Fri 12 December 2025 | 13599.00 (3.67%) | 13599.00 | 13599.00 - 13599.00 | 0.0427 times | Tue 09 December 2025 | 13117.50 (-1.74%) | 13150.00 | 13100.00 - 13198.00 | 0.4915 times | Mon 08 December 2025 | 13349.99 (2.61%) | 13349.99 | 13349.99 - 13349.99 | 0.0427 times | Fri 05 December 2025 | 13011.01 (0.24%) | 13100.00 | 13011.01 - 13100.00 | 1.2179 times | Thu 04 December 2025 | 12980.00 (-0.82%) | 13050.00 | 12935.00 - 13050.00 | 1.3889 times | Wed 03 December 2025 | 13087.19 (0.26%) | 13180.00 | 13070.00 - 13180.00 | 3.3547 times | Tue 02 December 2025 | 13053.16 (-0.69%) | 13289.99 | 13006.10 - 13289.99 | 1.6453 times | Mon 01 December 2025 | 13144.50 (0%) | 13270.00 | 13001.00 - 13298.00 | 0.2991 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 13617.5 and 13842.5
| Weekly Target 1 | 13438.33 |
| Weekly Target 2 | 13571.67 |
| Weekly Target 3 | 13663.333333333 |
| Weekly Target 4 | 13796.67 |
| Weekly Target 5 | 13888.33 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13705.00 (0.78%) | 13550.00 | 13530.00 - 13755.00 | 0.2002 times | Fri 12 December 2025 | 13599.00 (4.52%) | 13349.99 | 13100.00 - 13599.00 | 0.0636 times | Fri 05 December 2025 | 13011.01 (-1.01%) | 13270.00 | 12935.00 - 13298.00 | 0.8716 times | Fri 28 November 2025 | 13144.00 (3.33%) | 12799.98 | 12686.25 - 13144.00 | 1.0271 times | Fri 21 November 2025 | 12721.00 (-2%) | 13000.00 | 12510.00 - 13000.00 | 0.881 times | Fri 14 November 2025 | 12980.00 (4.51%) | 12420.00 | 12420.00 - 13140.00 | 0.4759 times | Fri 07 November 2025 | 12420.00 (0.07%) | 12500.00 | 12300.01 - 12530.00 | 0.3746 times | Fri 31 October 2025 | 12410.99 (-0.83%) | 12205.06 | 11780.00 - 12410.99 | 3.8893 times | Thu 23 October 2025 | 12515.00 (-7.23%) | 13548.28 | 12349.97 - 13548.28 | 0.7656 times | Fri 17 October 2025 | 13490.00 (2.59%) | 13470.00 | 13310.00 - 13690.00 | 1.4511 times | Fri 10 October 2025 | 13150.00 (5.2%) | 12650.00 | 12650.00 - 13390.00 | 1.3451 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13320 and 14140
| Monthly Target 1 | 12645 |
| Monthly Target 2 | 13175 |
| Monthly Target 3 | 13465 |
| Monthly Target 4 | 13995 |
| Monthly Target 5 | 14285 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13705.00 (4.27%) | 13270.00 | 12935.00 - 13755.00 | 0.5404 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 1.3128 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 4.0975 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.7321 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.7399 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1973 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.4451 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.1177 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.4451 times | Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.3722 times | Fri 28 February 2025 | 8499.00 (3.49%) | 8388.00 | 8000.00 - 8680.00 | 2.2321 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 13507.46 |
| 12 day DMA | 13275.6 |
| 20 day DMA | 13091.33 |
| 35 day DMA | 12822.59 |
| 50 day DMA | 12903.82 |
| 100 day DMA | 11842.61 |
| 150 day DMA | 10913.74 |
| 200 day DMA | 10216.52 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13523.78 | 13433.19 | 13384.78 |
| 12 day EMA | 13316.65 | 13246.07 | 13194.46 |
| 20 day EMA | 13166.81 | 13110.18 | 13066.01 |
| 35 day EMA | 13021.92 | 12981.71 | 12949.43 |
| 50 day EMA | 12897.27 | 12864.32 | 12837.16 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13507.46 | 13436.46 | 13332.66 |
| 12 day SMA | 13275.6 | 13215.18 | 13163.1 |
| 20 day SMA | 13091.33 | 13055.08 | 13030.83 |
| 35 day SMA | 12822.59 | 12808.94 | 12799.22 |
| 50 day SMA | 12903.82 | 12874.52 | 12845.51 |
| 100 day SMA | 11842.61 | 11802.06 | 11764.43 |
| 150 day SMA | 10913.74 | 10877.12 | 10841.59 |
| 200 day SMA | 10216.52 | 10188.2 | 10159.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.