Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 9027.5 and 9077.5
| Daily Target 1 | 9018.33 |
| Daily Target 2 | 9036.67 |
| Daily Target 3 | 9068.3333333333 |
| Daily Target 4 | 9086.67 |
| Daily Target 5 | 9118.33 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9055.00 (-0.49%) | 9100.00 | 9050.00 - 9100.00 | 3.883 times |
| Wed 16 April 2025 | 9100.00 (1.87%) | 9100.00 | 9100.00 - 9100.00 | 0.0532 times |
| Tue 15 April 2025 | 8933.00 (6.13%) | 8900.00 | 8900.00 - 8999.00 | 0.7979 times |
| Tue 08 April 2025 | 8416.72 (-4.36%) | 8450.00 | 8401.01 - 8450.00 | 0.3723 times |
| Fri 04 April 2025 | 8800.00 (-2.11%) | 8800.00 | 8800.00 - 8800.00 | 1.1702 times |
| Wed 02 April 2025 | 8990.00 (0.95%) | 8999.00 | 8990.00 - 8999.00 | 0.1596 times |
| Tue 01 April 2025 | 8905.05 (2.36%) | 8910.00 | 8905.05 - 8910.00 | 0.266 times |
| Fri 28 March 2025 | 8700.00 (1.05%) | 8699.00 | 8699.00 - 8700.00 | 1.2766 times |
| Wed 26 March 2025 | 8610.00 (-0.46%) | 8625.00 | 8610.00 - 8625.00 | 1.7553 times |
| Tue 25 March 2025 | 8650.00 (-0.35%) | 8650.00 | 8650.00 - 8650.00 | 0.266 times |
| Fri 21 March 2025 | 8680.00 (-0.74%) | 8680.00 | 8680.00 - 8680.00 | 0.1064 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 8977.5 and 9177.5
| Weekly Target 1 | 8818.33 |
| Weekly Target 2 | 8936.67 |
| Weekly Target 3 | 9018.3333333333 |
| Weekly Target 4 | 9136.67 |
| Weekly Target 5 | 9218.33 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9055.00 (7.58%) | 8900.00 | 8900.00 - 9100.00 | 0.3459 times |
| Tue 08 April 2025 | 8416.72 (-4.36%) | 8450.00 | 8401.01 - 8450.00 | 0.0272 times |
| Fri 04 April 2025 | 8800.00 (1.15%) | 8910.00 | 8800.00 - 8999.00 | 0.1166 times |
| Fri 28 March 2025 | 8700.00 (0.23%) | 8650.00 | 8610.00 - 8700.00 | 0.241 times |
| Fri 21 March 2025 | 8680.00 (2.54%) | 8500.00 | 8500.00 - 8745.00 | 0.649 times |
| Fri 07 March 2025 | 8465.00 (-0.4%) | 8489.99 | 8310.00 - 8489.99 | 0.4003 times |
| Fri 28 February 2025 | 8499.00 (-0.01%) | 8680.00 | 8460.00 - 8680.00 | 0.8784 times |
| Thu 13 February 2025 | 8500.00 (0.59%) | 8460.00 | 8000.00 - 8500.00 | 6.1873 times |
| Fri 07 February 2025 | 8450.00 (2.9%) | 8388.00 | 8355.00 - 8450.00 | 0.6724 times |
| Thu 30 January 2025 | 8212.00 (0.76%) | 8200.00 | 8200.00 - 8212.01 | 0.4819 times |
| Fri 24 January 2025 | 8150.00 (1.24%) | 8150.00 | 8101.00 - 8150.00 | 0.1866 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 8728.01 and 9427
| Monthly Target 1 | 8153.01 |
| Monthly Target 2 | 8604.01 |
| Monthly Target 3 | 8852.0033333333 |
| Monthly Target 4 | 9303 |
| Monthly Target 5 | 9550.99 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9055.00 (4.08%) | 8910.00 | 8401.01 - 9100.00 | 0.233 times |
| Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.6139 times |
| Fri 28 February 2025 | 8499.00 (3.49%) | 8388.00 | 8000.00 - 8680.00 | 3.6816 times |
| Thu 30 January 2025 | 8212.00 (2.65%) | 8002.00 | 8000.00 - 8212.01 | 0.5178 times |
| Mon 30 December 2024 | 8000.00 (0.24%) | 7980.91 | 7807.53 - 8198.00 | 1.1464 times |
| Wed 27 November 2024 | 7980.87 (-3.68%) | 8350.00 | 7850.63 - 8350.00 | 0.7156 times |
| Thu 31 October 2024 | 8286.00 (3.06%) | 8151.05 | 8030.00 - 8364.00 | 0.5085 times |
| Fri 27 September 2024 | 8040.00 (5.8%) | 7600.00 | 7481.15 - 8040.00 | 0.6953 times |
| Fri 30 August 2024 | 7599.00 (1.32%) | 7451.00 | 7350.00 - 7600.00 | 1.4035 times |
| Wed 31 July 2024 | 7500.00 (1.63%) | 7497.00 | 7275.00 - 7829.03 | 0.4845 times |
| Thu 27 June 2024 | 7380.00 (1.75%) | 7221.01 | 7202.00 - 7470.00 | 0.6897 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 8860.94 |
| 12 day DMA | 8798.73 |
| 20 day DMA | 8694.21 |
| 35 day DMA | 8508.35 |
| 50 day DMA | 8376.23 |
| 100 day DMA | 8124.36 |
| 150 day DMA | 7890.75 |
| 200 day DMA | 7574.89 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8936.32 | 8876.99 | 8765.5 |
| 12 day EMA | 8810.35 | 8765.88 | 8705.15 |
| 20 day EMA | 8708.17 | 8671.68 | 8626.61 |
| 35 day EMA | 8551.29 | 8521.63 | 8487.58 |
| 50 day EMA | 8395.85 | 8368.96 | 8339.13 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8860.94 | 8847.94 | 8808.95 |
| 12 day SMA | 8798.73 | 8767.48 | 8717.48 |
| 20 day SMA | 8694.21 | 8666.46 | 8627.8 |
| 35 day SMA | 8508.35 | 8480.92 | 8453.72 |
| 50 day SMA | 8376.23 | 8356.53 | 8335.33 |
| 100 day SMA | 8124.36 | 8108.56 | 8092.55 |
| 150 day SMA | 7890.75 | 7877.92 | 7864.69 |
| 200 day SMA | 7574.89 | 7560.19 | 7545.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.