Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 13599 and 13599
| Daily Target 1 | 13599 |
| Daily Target 2 | 13599 |
| Daily Target 3 | 13599 |
| Daily Target 4 | 13599 |
| Daily Target 5 | 13599 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13599.00 (3.67%) | 13599.00 | 13599.00 - 13599.00 | 0.0464 times | Tue 09 December 2025 | 13117.50 (-1.74%) | 13150.00 | 13100.00 - 13198.00 | 0.5336 times | Mon 08 December 2025 | 13349.99 (2.61%) | 13349.99 | 13349.99 - 13349.99 | 0.0464 times | Fri 05 December 2025 | 13011.01 (0.24%) | 13100.00 | 13011.01 - 13100.00 | 1.3225 times | Thu 04 December 2025 | 12980.00 (-0.82%) | 13050.00 | 12935.00 - 13050.00 | 1.5081 times | Wed 03 December 2025 | 13087.19 (0.26%) | 13180.00 | 13070.00 - 13180.00 | 3.6427 times | Tue 02 December 2025 | 13053.16 (-0.69%) | 13289.99 | 13006.10 - 13289.99 | 1.7865 times | Mon 01 December 2025 | 13144.50 (0%) | 13270.00 | 13001.00 - 13298.00 | 0.3248 times | Fri 28 November 2025 | 13144.00 (1.26%) | 13090.00 | 13090.00 - 13144.00 | 0.3712 times | Thu 27 November 2025 | 12980.00 (0.58%) | 12960.00 | 12960.00 - 12980.01 | 0.4176 times | Wed 26 November 2025 | 12905.01 (0.35%) | 12920.00 | 12905.01 - 12950.00 | 3.5963 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 13349.5 and 13848.5
| Weekly Target 1 | 12933.67 |
| Weekly Target 2 | 13266.33 |
| Weekly Target 3 | 13432.666666667 |
| Weekly Target 4 | 13765.33 |
| Weekly Target 5 | 13931.67 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13599.00 (4.52%) | 13349.99 | 13100.00 - 13599.00 | 0.0571 times | Fri 05 December 2025 | 13011.01 (-1.01%) | 13270.00 | 12935.00 - 13298.00 | 0.7821 times | Fri 28 November 2025 | 13144.00 (3.33%) | 12799.98 | 12686.25 - 13144.00 | 0.9216 times | Fri 21 November 2025 | 12721.00 (-2%) | 13000.00 | 12510.00 - 13000.00 | 0.7905 times | Fri 14 November 2025 | 12980.00 (4.51%) | 12420.00 | 12420.00 - 13140.00 | 0.427 times | Fri 07 November 2025 | 12420.00 (0.07%) | 12500.00 | 12300.01 - 12530.00 | 0.3361 times | Fri 31 October 2025 | 12410.99 (-0.83%) | 12205.06 | 11780.00 - 12410.99 | 3.4897 times | Thu 23 October 2025 | 12515.00 (-7.23%) | 13548.28 | 12349.97 - 13548.28 | 0.687 times | Fri 17 October 2025 | 13490.00 (2.59%) | 13470.00 | 13310.00 - 13690.00 | 1.3021 times | Fri 10 October 2025 | 13150.00 (5.2%) | 12650.00 | 12650.00 - 13390.00 | 1.2069 times | Fri 03 October 2025 | 12500.00 (3.48%) | 12250.00 | 12171.10 - 12550.00 | 1.2767 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13267 and 13931
| Monthly Target 1 | 12713.67 |
| Monthly Target 2 | 13156.33 |
| Monthly Target 3 | 13377.666666667 |
| Monthly Target 4 | 13820.33 |
| Monthly Target 5 | 14041.67 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13599.00 (3.46%) | 13270.00 | 12935.00 - 13599.00 | 0.4493 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 1.3254 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 4.137 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.7487 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.747 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1992 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.4493 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.1188 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.4493 times | Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.3758 times | Fri 28 February 2025 | 8499.00 (3.49%) | 8388.00 | 8000.00 - 8680.00 | 2.2535 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 13211.5 |
| 12 day DMA | 13102.61 |
| 20 day DMA | 12993.04 |
| 35 day DMA | 12796.49 |
| 50 day DMA | 12813.82 |
| 100 day DMA | 11727.02 |
| 150 day DMA | 10805.69 |
| 200 day DMA | 10131.57 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13284.29 | 13126.96 | 13131.69 |
| 12 day EMA | 13123.41 | 13036.97 | 13022.33 |
| 20 day EMA | 13009.12 | 12947.05 | 12929.12 |
| 35 day EMA | 12895.66 | 12854.25 | 12838.75 |
| 50 day EMA | 12777.02 | 12743.48 | 12728.22 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13211.5 | 13109.14 | 13096.27 |
| 12 day SMA | 13102.61 | 13030.49 | 12997.44 |
| 20 day SMA | 12993.04 | 12952.59 | 12927.82 |
| 35 day SMA | 12796.49 | 12792.52 | 12802.02 |
| 50 day SMA | 12813.82 | 12782.24 | 12760.29 |
| 100 day SMA | 11727.02 | 11691.02 | 11658.85 |
| 150 day SMA | 10805.69 | 10769.36 | 10736.05 |
| 200 day SMA | 10131.57 | 10102.23 | 10074.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.