Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 14140.1 and 14259.9
| Daily Target 1 | 14040.27 |
| Daily Target 2 | 14120.13 |
| Daily Target 3 | 14160.066666667 |
| Daily Target 4 | 14239.93 |
| Daily Target 5 | 14279.87 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14200.00 (2.16%) | 14080.20 | 14080.20 - 14200.00 | 2.0578 times | Mon 22 December 2025 | 13900.00 (1.46%) | 13852.03 | 13801.20 - 13900.00 | 1.0469 times | Fri 19 December 2025 | 13700.00 (-0.04%) | 13705.00 | 13700.00 - 13739.79 | 0.7942 times | Thu 18 December 2025 | 13705.00 (1.29%) | 13752.98 | 13705.00 - 13755.00 | 0.2527 times | Tue 16 December 2025 | 13530.01 (-0.41%) | 13550.00 | 13530.00 - 13569.99 | 2.2744 times | Mon 15 December 2025 | 13585.80 (-0.1%) | 13550.00 | 13549.99 - 13619.99 | 0.5415 times | Fri 12 December 2025 | 13599.00 (3.67%) | 13599.00 | 13599.00 - 13599.00 | 0.0722 times | Tue 09 December 2025 | 13117.50 (-1.74%) | 13150.00 | 13100.00 - 13198.00 | 0.8303 times | Mon 08 December 2025 | 13349.99 (2.61%) | 13349.99 | 13349.99 - 13349.99 | 0.0722 times | Fri 05 December 2025 | 13011.01 (0.24%) | 13100.00 | 13011.01 - 13100.00 | 2.0578 times | Thu 04 December 2025 | 12980.00 (-0.82%) | 13050.00 | 12935.00 - 13050.00 | 2.3466 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14000.6 and 14399.4
| Weekly Target 1 | 13668.27 |
| Weekly Target 2 | 13934.13 |
| Weekly Target 3 | 14067.066666667 |
| Weekly Target 4 | 14332.93 |
| Weekly Target 5 | 14465.87 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14200.00 (3.65%) | 13852.03 | 13801.20 - 14200.00 | 0.2301 times | Fri 19 December 2025 | 13700.00 (0.74%) | 13550.00 | 13530.00 - 13755.00 | 0.2863 times | Fri 12 December 2025 | 13599.00 (4.52%) | 13349.99 | 13100.00 - 13599.00 | 0.0723 times | Fri 05 December 2025 | 13011.01 (-1.01%) | 13270.00 | 12935.00 - 13298.00 | 0.9901 times | Fri 28 November 2025 | 13144.00 (3.33%) | 12799.98 | 12686.25 - 13144.00 | 1.1667 times | Fri 21 November 2025 | 12721.00 (-2%) | 13000.00 | 12510.00 - 13000.00 | 1.0008 times | Fri 14 November 2025 | 12980.00 (4.51%) | 12420.00 | 12420.00 - 13140.00 | 0.5405 times | Fri 07 November 2025 | 12420.00 (0.07%) | 12500.00 | 12300.01 - 12530.00 | 0.4255 times | Fri 31 October 2025 | 12410.99 (-0.83%) | 12205.06 | 11780.00 - 12410.99 | 4.418 times | Thu 23 October 2025 | 12515.00 (-7.23%) | 13548.28 | 12349.97 - 13548.28 | 0.8697 times | Fri 17 October 2025 | 13490.00 (2.59%) | 13470.00 | 13310.00 - 13690.00 | 1.6484 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13567.5 and 14832.5
| Monthly Target 1 | 12513.33 |
| Monthly Target 2 | 13356.67 |
| Monthly Target 3 | 13778.333333333 |
| Monthly Target 4 | 14621.67 |
| Monthly Target 5 | 15043.33 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14200.00 (8.03%) | 13270.00 | 12935.00 - 14200.00 | 0.6535 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 1.2971 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 4.0485 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.7113 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.7311 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1949 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.4397 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.1163 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.4397 times | Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.3677 times | Fri 28 February 2025 | 8499.00 (3.49%) | 8388.00 | 8000.00 - 8680.00 | 2.2054 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 13807 |
| 12 day DMA | 13480.46 |
| 20 day DMA | 13265.33 |
| 35 day DMA | 12971.45 |
| 50 day DMA | 12994.56 |
| 100 day DMA | 11968.38 |
| 150 day DMA | 11024.02 |
| 200 day DMA | 10303.12 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13858.87 | 13688.33 | 13582.51 |
| 12 day EMA | 13570.64 | 13456.25 | 13375.6 |
| 20 day EMA | 13375.92 | 13289.21 | 13224.94 |
| 35 day EMA | 13183.24 | 13123.38 | 13077.66 |
| 50 day EMA | 13021.98 | 12973.92 | 12936.14 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13807 | 13684.16 | 13623.96 |
| 12 day SMA | 13480.46 | 13384.89 | 13321.93 |
| 20 day SMA | 13265.33 | 13192.83 | 13131.83 |
| 35 day SMA | 12971.45 | 12902.73 | 12856.44 |
| 50 day SMA | 12994.56 | 12960.56 | 12932.46 |
| 100 day SMA | 11968.38 | 11924.66 | 11883.11 |
| 150 day SMA | 11024.02 | 10985.68 | 10949.35 |
| 200 day SMA | 10303.12 | 10273.02 | 10244.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.