Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 13349.99 and 13349.99
| Daily Target 1 | 13349.99 |
| Daily Target 2 | 13349.99 |
| Daily Target 3 | 13349.99 |
| Daily Target 4 | 13349.99 |
| Daily Target 5 | 13349.99 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13349.99 (2.61%) | 13349.99 | 13349.99 - 13349.99 | 0.0291 times | Fri 05 December 2025 | 13011.01 (0.24%) | 13100.00 | 13011.01 - 13100.00 | 0.8297 times | Thu 04 December 2025 | 12980.00 (-0.82%) | 13050.00 | 12935.00 - 13050.00 | 0.9461 times | Wed 03 December 2025 | 13087.19 (0.26%) | 13180.00 | 13070.00 - 13180.00 | 2.2853 times | Tue 02 December 2025 | 13053.16 (-0.69%) | 13289.99 | 13006.10 - 13289.99 | 1.1208 times | Mon 01 December 2025 | 13144.50 (0%) | 13270.00 | 13001.00 - 13298.00 | 0.2038 times | Fri 28 November 2025 | 13144.00 (1.26%) | 13090.00 | 13090.00 - 13144.00 | 0.2329 times | Thu 27 November 2025 | 12980.00 (0.58%) | 12960.00 | 12960.00 - 12980.01 | 0.262 times | Wed 26 November 2025 | 12905.01 (0.35%) | 12920.00 | 12905.01 - 12950.00 | 2.2562 times | Tue 25 November 2025 | 12860.00 (0.99%) | 12740.00 | 12740.00 - 12860.00 | 1.8341 times | Mon 24 November 2025 | 12733.47 (0.1%) | 12799.98 | 12686.25 - 12799.98 | 1.7613 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 13349.99 and 13349.99
| Weekly Target 1 | 13349.99 |
| Weekly Target 2 | 13349.99 |
| Weekly Target 3 | 13349.99 |
| Weekly Target 4 | 13349.99 |
| Weekly Target 5 | 13349.99 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13349.99 (2.61%) | 13349.99 | 13349.99 - 13349.99 | 0.0042 times | Fri 05 December 2025 | 13011.01 (-1.01%) | 13270.00 | 12935.00 - 13298.00 | 0.7862 times | Fri 28 November 2025 | 13144.00 (3.33%) | 12799.98 | 12686.25 - 13144.00 | 0.9265 times | Fri 21 November 2025 | 12721.00 (-2%) | 13000.00 | 12510.00 - 13000.00 | 0.7947 times | Fri 14 November 2025 | 12980.00 (4.51%) | 12420.00 | 12420.00 - 13140.00 | 0.4292 times | Fri 07 November 2025 | 12420.00 (0.07%) | 12500.00 | 12300.01 - 12530.00 | 0.3379 times | Fri 31 October 2025 | 12410.99 (-0.83%) | 12205.06 | 11780.00 - 12410.99 | 3.5083 times | Thu 23 October 2025 | 12515.00 (-7.23%) | 13548.28 | 12349.97 - 13548.28 | 0.6906 times | Fri 17 October 2025 | 13490.00 (2.59%) | 13470.00 | 13310.00 - 13690.00 | 1.309 times | Fri 10 October 2025 | 13150.00 (5.2%) | 12650.00 | 12650.00 - 13390.00 | 1.2133 times | Fri 03 October 2025 | 12500.00 (3.48%) | 12250.00 | 12171.10 - 12550.00 | 1.2835 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13142.5 and 13557.49
| Monthly Target 1 | 12796.67 |
| Monthly Target 2 | 13073.33 |
| Monthly Target 3 | 13211.66 |
| Monthly Target 4 | 13488.32 |
| Monthly Target 5 | 13626.65 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13349.99 (1.57%) | 13270.00 | 12935.00 - 13349.99 | 0.4222 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 1.3292 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 4.1487 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.7537 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.7491 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1998 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.4506 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.1192 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.4506 times | Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.3768 times | Fri 28 February 2025 | 8499.00 (3.49%) | 8388.00 | 8000.00 - 8680.00 | 2.2599 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 13096.27 |
| 12 day DMA | 12997.44 |
| 20 day DMA | 12927.82 |
| 35 day DMA | 12802.02 |
| 50 day DMA | 12760.29 |
| 100 day DMA | 11658.85 |
| 150 day DMA | 10736.05 |
| 200 day DMA | 10074.34 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13131.69 | 13022.56 | 13028.33 |
| 12 day EMA | 13022.38 | 12962.83 | 12954.07 |
| 20 day EMA | 12929.62 | 12885.39 | 12872.17 |
| 35 day EMA | 12826.3 | 12795.47 | 12782.78 |
| 50 day EMA | 12711.33 | 12685.27 | 12671.98 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13096.27 | 13055.17 | 13081.77 |
| 12 day SMA | 12997.44 | 12947.45 | 12919.86 |
| 20 day SMA | 12927.82 | 12881.32 | 12850.57 |
| 35 day SMA | 12802.02 | 12806.82 | 12817.18 |
| 50 day SMA | 12760.29 | 12730.59 | 12704.71 |
| 100 day SMA | 11658.85 | 11622.28 | 11588.17 |
| 150 day SMA | 10736.05 | 10701.38 | 10668.31 |
| 200 day SMA | 10074.34 | 10045.22 | 10017.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.