Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 14041.1 and 14244.1
| Daily Target 1 | 13993.73 |
| Daily Target 2 | 14088.47 |
| Daily Target 3 | 14196.733333333 |
| Daily Target 4 | 14291.47 |
| Daily Target 5 | 14399.73 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14183.20 (0.27%) | 14271.01 | 14102.00 - 14305.00 | 0.1292 times | Mon 06 April 2026 | 14145.00 (0.88%) | 14145.00 | 14145.00 - 14145.00 | 0.0861 times | Thu 02 April 2026 | 14022.00 (-0.96%) | 14050.01 | 14022.00 - 14050.01 | 0.1034 times | Wed 01 April 2026 | 14158.40 (4.06%) | 14250.00 | 14000.00 - 14350.00 | 0.5082 times | Mon 30 March 2026 | 13605.51 (-0.83%) | 13720.00 | 13551.00 - 13720.00 | 2.4892 times | Fri 27 March 2026 | 13720.00 (-1.5%) | 13786.99 | 13690.00 - 13800.00 | 1.3006 times | Wed 25 March 2026 | 13929.00 (3.53%) | 14070.00 | 13530.00 - 14070.00 | 2.36 times | Tue 24 March 2026 | 13453.45 (3.05%) | 13056.00 | 13056.00 - 13518.12 | 0.5599 times | Mon 23 March 2026 | 13055.24 (-8.06%) | 14000.03 | 12870.01 - 14000.03 | 1.5676 times | Fri 20 March 2026 | 14200.00 (-3.4%) | 14611.00 | 14200.00 - 14690.00 | 0.8958 times | Thu 19 March 2026 | 14700.01 (-3.7%) | 15148.99 | 14700.01 - 15148.99 | 3.5056 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14142.6 and 14345.6
| Weekly Target 1 | 13993.73 |
| Weekly Target 2 | 14088.47 |
| Weekly Target 3 | 14196.733333333 |
| Weekly Target 4 | 14291.47 |
| Weekly Target 5 | 14399.73 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14183.20 (1.15%) | 14145.00 | 14102.00 - 14305.00 | 0.0783 times | Thu 02 April 2026 | 14022.00 (2.2%) | 13720.00 | 13551.00 - 14350.00 | 1.1278 times | Fri 27 March 2026 | 13720.00 (-3.38%) | 14000.03 | 12870.01 - 14070.00 | 2.1053 times | Fri 20 March 2026 | 14200.00 (-9.57%) | 15770.00 | 14200.00 - 15770.00 | 1.8421 times | Fri 13 March 2026 | 15702.10 (-1.24%) | 15763.81 | 15552.00 - 15999.00 | 0.4793 times | Fri 06 March 2026 | 15899.00 (1.33%) | 16293.00 | 15700.00 - 16507.00 | 0.0909 times | Fri 27 February 2026 | 15690.90 (3.32%) | 15525.00 | 15525.00 - 15815.34 | 0.2506 times | Fri 20 February 2026 | 15186.90 (-1.7%) | 15400.00 | 14120.00 - 15400.00 | 0.3947 times | Fri 13 February 2026 | 15450.14 (0.5%) | 14001.00 | 14001.00 - 15989.00 | 0.5075 times | Fri 06 February 2026 | 15372.83 (-12.75%) | 17200.05 | 14197.59 - 17200.05 | 3.1234 times | Fri 30 January 2026 | 17619.16 (4.45%) | 17358.99 | 16922.01 - 18644.00 | 0.9994 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13916.6 and 14266.6
| Monthly Target 1 | 13827.73 |
| Monthly Target 2 | 14005.47 |
| Monthly Target 3 | 14177.733333333 |
| Monthly Target 4 | 14355.47 |
| Monthly Target 5 | 14527.73 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14183.20 (4.25%) | 14250.00 | 14000.00 - 14350.00 | 0.0636 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1473 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.9047 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.2727 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.7821 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8291 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.4225 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.024 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4374 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1166 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.2631 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14022.82 |
| 12 day DMA | 14036.45 |
| 20 day DMA | 14690.94 |
| 35 day DMA | 15046.95 |
| 50 day DMA | 15451.46 |
| 100 day DMA | 14561.98 |
| 150 day DMA | 13692.43 |
| 200 day DMA | 12669.92 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14071.59 | 14015.79 | 13951.19 |
| 12 day EMA | 14225.3 | 14232.95 | 14248.93 |
| 20 day EMA | 14513.71 | 14548.49 | 14590.94 |
| 35 day EMA | 14935.26 | 14979.54 | 15028.67 |
| 50 day EMA | 15350.16 | 15397.77 | 15448.88 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14022.82 | 13930.18 | 13886.98 |
| 12 day SMA | 14036.45 | 14140.52 | 14240.94 |
| 20 day SMA | 14690.94 | 14769.08 | 14879.95 |
| 35 day SMA | 15046.95 | 15094.83 | 15139.26 |
| 50 day SMA | 15451.46 | 15502.71 | 15544.81 |
| 100 day SMA | 14561.98 | 14541.15 | 14519.7 |
| 150 day SMA | 13692.43 | 13665.81 | 13639.77 |
| 200 day SMA | 12669.92 | 12643.53 | 12616.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.