Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 13680.11 and 13719.9
| Daily Target 1 | 13673.47 |
| Daily Target 2 | 13686.74 |
| Daily Target 3 | 13713.263333333 |
| Daily Target 4 | 13726.53 |
| Daily Target 5 | 13753.05 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13700.00 (-0.04%) | 13705.00 | 13700.00 - 13739.79 | 0.5327 times | Thu 18 December 2025 | 13705.00 (1.29%) | 13752.98 | 13705.00 - 13755.00 | 0.1695 times | Tue 16 December 2025 | 13530.01 (-0.41%) | 13550.00 | 13530.00 - 13569.99 | 1.5254 times | Mon 15 December 2025 | 13585.80 (-0.1%) | 13550.00 | 13549.99 - 13619.99 | 0.3632 times | Fri 12 December 2025 | 13599.00 (3.67%) | 13599.00 | 13599.00 - 13599.00 | 0.0484 times | Tue 09 December 2025 | 13117.50 (-1.74%) | 13150.00 | 13100.00 - 13198.00 | 0.5569 times | Mon 08 December 2025 | 13349.99 (2.61%) | 13349.99 | 13349.99 - 13349.99 | 0.0484 times | Fri 05 December 2025 | 13011.01 (0.24%) | 13100.00 | 13011.01 - 13100.00 | 1.3801 times | Thu 04 December 2025 | 12980.00 (-0.82%) | 13050.00 | 12935.00 - 13050.00 | 1.5738 times | Wed 03 December 2025 | 13087.19 (0.26%) | 13180.00 | 13070.00 - 13180.00 | 3.8015 times | Tue 02 December 2025 | 13053.16 (-0.69%) | 13289.99 | 13006.10 - 13289.99 | 1.8644 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 13615 and 13840
| Weekly Target 1 | 13436.67 |
| Weekly Target 2 | 13568.33 |
| Weekly Target 3 | 13661.666666667 |
| Weekly Target 4 | 13793.33 |
| Weekly Target 5 | 13886.67 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13700.00 (0.74%) | 13550.00 | 13530.00 - 13755.00 | 0.2508 times | Fri 12 December 2025 | 13599.00 (4.52%) | 13349.99 | 13100.00 - 13599.00 | 0.0633 times | Fri 05 December 2025 | 13011.01 (-1.01%) | 13270.00 | 12935.00 - 13298.00 | 0.8671 times | Fri 28 November 2025 | 13144.00 (3.33%) | 12799.98 | 12686.25 - 13144.00 | 1.0218 times | Fri 21 November 2025 | 12721.00 (-2%) | 13000.00 | 12510.00 - 13000.00 | 0.8765 times | Fri 14 November 2025 | 12980.00 (4.51%) | 12420.00 | 12420.00 - 13140.00 | 0.4734 times | Fri 07 November 2025 | 12420.00 (0.07%) | 12500.00 | 12300.01 - 12530.00 | 0.3726 times | Fri 31 October 2025 | 12410.99 (-0.83%) | 12205.06 | 11780.00 - 12410.99 | 3.8692 times | Thu 23 October 2025 | 12515.00 (-7.23%) | 13548.28 | 12349.97 - 13548.28 | 0.7617 times | Fri 17 October 2025 | 13490.00 (2.59%) | 13470.00 | 13310.00 - 13690.00 | 1.4436 times | Fri 10 October 2025 | 13150.00 (5.2%) | 12650.00 | 12650.00 - 13390.00 | 1.3382 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13317.5 and 14137.5
| Monthly Target 1 | 12643.33 |
| Monthly Target 2 | 13171.67 |
| Monthly Target 3 | 13463.333333333 |
| Monthly Target 4 | 13991.67 |
| Monthly Target 5 | 14283.33 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13700.00 (4.23%) | 13270.00 | 12935.00 - 13755.00 | 0.5636 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 1.3096 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 4.0875 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.7278 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.7381 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1968 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.444 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.1174 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.444 times | Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.3713 times | Fri 28 February 2025 | 8499.00 (3.49%) | 8388.00 | 8000.00 - 8680.00 | 2.2266 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 13623.96 |
| 12 day DMA | 13321.93 |
| 20 day DMA | 13131.83 |
| 35 day DMA | 12856.44 |
| 50 day DMA | 12932.46 |
| 100 day DMA | 11883.11 |
| 150 day DMA | 10949.35 |
| 200 day DMA | 10244.27 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13582.51 | 13523.78 | 13433.19 |
| 12 day EMA | 13375.61 | 13316.65 | 13246.07 |
| 20 day EMA | 13219.26 | 13168.68 | 13112.25 |
| 35 day EMA | 13063.8 | 13026.34 | 12986.39 |
| 50 day EMA | 12935.25 | 12904.05 | 12871.37 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13623.96 | 13507.46 | 13436.46 |
| 12 day SMA | 13321.93 | 13275.6 | 13215.18 |
| 20 day SMA | 13131.83 | 13091.33 | 13055.08 |
| 35 day SMA | 12856.44 | 12822.59 | 12808.94 |
| 50 day SMA | 12932.46 | 12903.82 | 12874.52 |
| 100 day SMA | 11883.11 | 11842.61 | 11802.06 |
| 150 day SMA | 10949.35 | 10913.74 | 10877.12 |
| 200 day SMA | 10244.27 | 10216.52 | 10188.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.