Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 15397.57 and 15652.57
| Daily Target 1 | 15210.05 |
| Daily Target 2 | 15330.09 |
| Daily Target 3 | 15465.046666667 |
| Daily Target 4 | 15585.09 |
| Daily Target 5 | 15720.05 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15450.14 (-2.37%) | 15411.00 | 15345.00 - 15600.00 | 0.9384 times | Thu 12 February 2026 | 15825.00 (-0.16%) | 15825.00 | 15825.00 - 15825.00 | 0.0733 times | Wed 11 February 2026 | 15850.00 (-0.06%) | 15800.00 | 15778.71 - 15989.00 | 0.4985 times | Tue 10 February 2026 | 15859.00 (1.01%) | 15734.74 | 15734.74 - 15874.00 | 0.2346 times | Mon 09 February 2026 | 15700.01 (2.13%) | 14001.00 | 14001.00 - 15701.02 | 0.6305 times | Fri 06 February 2026 | 15372.83 (-4.61%) | 15498.99 | 15300.00 - 15498.99 | 0.2346 times | Thu 05 February 2026 | 16115.99 (-0.63%) | 16115.99 | 16115.99 - 16115.99 | 0.0733 times | Wed 04 February 2026 | 16217.40 (4.47%) | 16297.99 | 16006.00 - 16299.99 | 0.3079 times | Tue 03 February 2026 | 15523.00 (8.21%) | 14320.00 | 14197.59 - 15549.00 | 3.2111 times | Mon 02 February 2026 | 14345.24 (-9.55%) | 14434.02 | 14274.36 - 15199.00 | 3.7977 times | Sun 01 February 2026 | 15860.39 (-9.98%) | 17200.05 | 15857.25 - 17200.05 | 6.9941 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14725.57 and 16713.57
| Weekly Target 1 | 13158.71 |
| Weekly Target 2 | 14304.43 |
| Weekly Target 3 | 15146.713333333 |
| Weekly Target 4 | 16292.43 |
| Weekly Target 5 | 17134.71 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15450.14 (0.5%) | 14001.00 | 14001.00 - 15989.00 | 0.3001 times | Fri 06 February 2026 | 15372.83 (-12.75%) | 17200.05 | 14197.59 - 17200.05 | 1.847 times | Fri 30 January 2026 | 17619.16 (4.45%) | 17358.99 | 16922.01 - 18644.00 | 0.591 times | Fri 23 January 2026 | 16868.75 (7.35%) | 15801.00 | 15801.00 - 17398.99 | 0.8207 times | Fri 16 January 2026 | 15713.33 (4.06%) | 14722.36 | 14722.36 - 15729.99 | 4.4794 times | Fri 09 January 2026 | 15099.86 (3.46%) | 14879.00 | 14800.00 - 15283.99 | 0.3112 times | Fri 02 January 2026 | 14595.00 (-0.3%) | 14680.20 | 14216.00 - 14899.80 | 0.9985 times | Fri 26 December 2025 | 14639.00 (6.85%) | 13852.03 | 13801.20 - 14639.00 | 0.4039 times | Fri 19 December 2025 | 13700.00 (0.74%) | 13550.00 | 13530.00 - 13755.00 | 0.1982 times | Fri 12 December 2025 | 13599.00 (4.52%) | 13349.99 | 13100.00 - 13599.00 | 0.05 times | Fri 05 December 2025 | 13011.01 (-1.01%) | 13270.00 | 12935.00 - 13298.00 | 0.6854 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13126.05 and 16325.1
| Monthly Target 1 | 12351.35 |
| Monthly Target 2 | 13900.74 |
| Monthly Target 3 | 15550.396666667 |
| Monthly Target 4 | 17099.79 |
| Monthly Target 5 | 18749.45 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15450.14 (-12.31%) | 17200.05 | 14001.00 - 17200.05 | 0.8549 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.5293 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.8704 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.9228 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.696 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.1396 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4868 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1298 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.2928 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.0775 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.2928 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15736.83 |
| 12 day DMA | 15811.51 |
| 20 day DMA | 16302.54 |
| 35 day DMA | 15662.98 |
| 50 day DMA | 14961.83 |
| 100 day DMA | 13764 |
| 150 day DMA | 12595.5 |
| 200 day DMA | 11616.04 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15697.98 | 15821.88 | 15820.32 |
| 12 day EMA | 15861.05 | 15935.73 | 15955.85 |
| 20 day EMA | 15836.06 | 15876.66 | 15882.09 |
| 35 day EMA | 15422.08 | 15420.43 | 15396.61 |
| 50 day EMA | 14860.52 | 14836.46 | 14796.13 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15736.83 | 15721.37 | 15779.57 |
| 12 day SMA | 15811.51 | 16070.06 | 16180.77 |
| 20 day SMA | 16302.54 | 16315.69 | 16303.44 |
| 35 day SMA | 15662.98 | 15618.69 | 15557.98 |
| 50 day SMA | 14961.83 | 14910.93 | 14851.63 |
| 100 day SMA | 13764 | 13727.32 | 13687.77 |
| 150 day SMA | 12595.5 | 12555.63 | 12512.66 |
| 200 day SMA | 11616.04 | 11578.79 | 11539.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.