Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 9400 and 9600
| Daily Target 1 | 9366.67 |
| Daily Target 2 | 9433.33 |
| Daily Target 3 | 9566.6666666667 |
| Daily Target 4 | 9633.33 |
| Daily Target 5 | 9766.67 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 9500.00 (1.06%) | 9700.00 | 9500.00 - 9700.00 | 0.0932 times |
| Thu 29 May 2025 | 9400.00 (-0.79%) | 9427.63 | 9400.00 - 9427.63 | 0.0932 times |
| Wed 28 May 2025 | 9475.00 (-0.26%) | 9475.00 | 9475.00 - 9475.00 | 0.0311 times |
| Fri 23 May 2025 | 9500.00 (0.37%) | 9500.00 | 9500.00 - 9500.00 | 5.0621 times |
| Wed 21 May 2025 | 9465.01 (2.31%) | 9450.00 | 9450.00 - 9600.00 | 0.3727 times |
| Fri 16 May 2025 | 9251.00 (0.66%) | 9251.00 | 9251.00 - 9251.00 | 0.0311 times |
| Thu 15 May 2025 | 9190.00 (-1.44%) | 9100.00 | 9100.00 - 9190.00 | 0.9317 times |
| Wed 14 May 2025 | 9324.00 (0.15%) | 9310.00 | 9275.00 - 9325.00 | 3.0745 times |
| Tue 13 May 2025 | 9310.00 (0.05%) | 9250.00 | 9250.00 - 9310.00 | 0.1242 times |
| Mon 12 May 2025 | 9305.00 (-1.56%) | 9411.00 | 9305.00 - 9411.00 | 0.1863 times |
| Fri 09 May 2025 | 9452.00 (1.62%) | 9381.00 | 9381.00 - 9452.00 | 0.3416 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 9400 and 9600
| Weekly Target 1 | 9366.67 |
| Weekly Target 2 | 9433.33 |
| Weekly Target 3 | 9566.6666666667 |
| Weekly Target 4 | 9633.33 |
| Weekly Target 5 | 9766.67 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 9500.00 (1.06%) | 9700.00 | 9500.00 - 9700.00 | 0.0355 times |
| Thu 29 May 2025 | 9400.00 (-1.05%) | 9475.00 | 9400.00 - 9475.00 | 0.0474 times |
| Fri 23 May 2025 | 9500.00 (2.69%) | 9450.00 | 9450.00 - 9600.00 | 2.0735 times |
| Fri 16 May 2025 | 9251.00 (-2.13%) | 9411.00 | 9100.00 - 9411.00 | 1.6588 times |
| Fri 09 May 2025 | 9452.00 (1.51%) | 9202.05 | 9120.01 - 9668.00 | 1.3981 times |
| Wed 30 April 2025 | 9311.00 (0.77%) | 9240.00 | 9240.00 - 9351.00 | 0.4028 times |
| Fri 25 April 2025 | 9240.00 (3.81%) | 9300.00 | 9210.10 - 9300.00 | 0.3555 times |
| Wed 16 April 2025 | 8901.00 (1.73%) | 8750.00 | 8750.00 - 8901.00 | 1.2678 times |
| Fri 11 April 2025 | 8750.00 (-1.85%) | 8480.00 | 8301.00 - 8750.00 | 2.0498 times |
| Wed 02 April 2025 | 8914.55 (2.47%) | 8851.59 | 8851.59 - 8925.00 | 0.7109 times |
| Fri 28 March 2025 | 8700.00 (2.05%) | 8779.98 | 8650.00 - 8779.98 | 1.2204 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 9400 and 9600
| Monthly Target 1 | 9366.67 |
| Monthly Target 2 | 9433.33 |
| Monthly Target 3 | 9566.6666666667 |
| Monthly Target 4 | 9633.33 |
| Monthly Target 5 | 9766.67 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 9500.00 (1.06%) | 9700.00 | 9500.00 - 9700.00 | 0.0094 times |
| Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 1.3673 times |
| Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 1.2641 times |
| Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 1.2703 times |
| Fri 28 February 2025 | 8430.00 (3.44%) | 8255.00 | 8255.00 - 8600.00 | 0.5069 times |
| Tue 28 January 2025 | 8150.00 (1.62%) | 8200.00 | 7866.90 - 8311.00 | 0.4693 times |
| Tue 31 December 2024 | 8020.00 (-0.06%) | 8045.00 | 7900.00 - 8125.00 | 1.4737 times |
| Thu 28 November 2024 | 8025.00 (-2.86%) | 8261.00 | 7810.25 - 8500.00 | 1.8617 times |
| Thu 31 October 2024 | 8261.00 (5.16%) | 7949.00 | 7949.00 - 8300.00 | 1.1045 times |
| Mon 30 September 2024 | 7856.00 (3.44%) | 7549.00 | 7401.00 - 7999.00 | 0.6727 times |
| Thu 29 August 2024 | 7594.90 (1.93%) | 7500.00 | 7310.20 - 7650.00 | 1.4549 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 9468 |
| 12 day DMA | 9372.75 |
| 20 day DMA | 9329.1 |
| 35 day DMA | 9019.42 |
| 50 day DMA | 8815.8 |
| 100 day DMA | 8430.47 |
| 150 day DMA | 8110.52 |
| 200 day DMA | 7768.97 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9441.94 | 9412.91 | 9419.36 |
| 12 day EMA | 9369.68 | 9345.99 | 9336.17 |
| 20 day EMA | 9263.58 | 9238.71 | 9221.74 |
| 35 day EMA | 9054.51 | 9028.28 | 9006.4 |
| 50 day EMA | 8815.65 | 8787.73 | 8762.75 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9468 | 9418.2 | 9376.2 |
| 12 day SMA | 9372.75 | 9370.25 | 9372.92 |
| 20 day SMA | 9329.1 | 9296.6 | 9264.1 |
| 35 day SMA | 9019.42 | 8991.42 | 8967.27 |
| 50 day SMA | 8815.8 | 8787.8 | 8757.14 |
| 100 day SMA | 8430.47 | 8412.49 | 8393.64 |
| 150 day SMA | 8110.52 | 8096.19 | 8082.39 |
| 200 day SMA | 7768.97 | 7752.68 | 7735.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.