Login or Join

Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjun28

Strong Daily Stock price targets for Sgbjun28 800322 are 5843.98 and 5856.03

Daily Target 15841.97
Daily Target 25845.98
Daily Target 35854.0166666667
Daily Target 45858.03
Daily Target 55866.07

Daily price and volume Sgbjun28

Date Closing Open Range Volume
Fri 26 May 2023 5850.00 (-0.9%) 5862.05 5850.00 - 5862.05 0.7968 times
Thu 25 May 2023 5903.00 (-0.01%) 5903.00 5903.00 - 5903.00 0.1992 times
Wed 24 May 2023 5903.82 (0.75%) 5870.00 5862.05 - 5903.82 1.6733 times
Tue 23 May 2023 5860.05 (0.52%) 5850.00 5850.00 - 5860.05 1.3546 times
Mon 22 May 2023 5830.00 (0.27%) 5830.00 5830.00 - 5830.00 0.1992 times
Fri 19 May 2023 5814.20 (-1.29%) 5840.00 5811.00 - 5890.00 2.1514 times
Thu 18 May 2023 5890.00 (0.17%) 5850.10 5850.10 - 5890.00 0.757 times
Wed 17 May 2023 5880.01 (-0.34%) 5880.01 5880.01 - 5880.01 0.0797 times
Tue 16 May 2023 5900.00 (-0.17%) 5910.00 5900.00 - 5910.00 1.3546 times
Mon 15 May 2023 5910.00 (0.17%) 5900.00 5895.00 - 5910.00 1.4343 times
Fri 12 May 2023 5900.00 (0.85%) 5855.00 5621.00 - 5900.00 4.0239 times

 Daily chart Sgbjun28

Weekly price and charts Sgbjun28

Strong weekly Stock price targets for Sgbjun28 800322 are 5840 and 5913.82

Weekly Target 15787.45
Weekly Target 25818.73
Weekly Target 35861.2733333333
Weekly Target 45892.55
Weekly Target 55935.09

Weekly price and volumes for Sgbjun28

Date Closing Open Range Volume
Fri 26 May 2023 5850.00 (0.62%) 5830.00 5830.00 - 5903.82 0.8006 times
Fri 19 May 2023 5814.20 (-1.45%) 5900.00 5811.00 - 5910.00 1.0952 times
Fri 12 May 2023 5900.00 (1.01%) 5850.00 5621.00 - 5900.00 0.7779 times
Fri 05 May 2023 5841.01 (2.47%) 5768.69 5750.00 - 5869.99 0.9592 times
Thu 27 April 2023 5700.00 (-2.15%) 5650.10 5650.10 - 5725.00 0.6042 times
Fri 21 April 2023 5825.00 (3.13%) 5640.00 5635.00 - 5880.00 2.2054 times
Thu 13 April 2023 5648.00 (2.45%) 5690.00 5531.00 - 5690.00 0.9063 times
Thu 06 April 2023 5513.01 (0.57%) 5482.00 5458.00 - 5550.00 0.3399 times
Fri 31 March 2023 5482.00 (0.59%) 5498.98 5424.00 - 5498.98 1.6541 times
Fri 24 March 2023 5450.00 (1.87%) 5425.00 5311.00 - 5480.00 0.6571 times
Thu 16 March 2023 5350.00 (1.9%) 5335.00 5335.00 - 5350.00 0.0227 times

 weekly chart Sgbjun28

Monthly price and charts Sgbjun28

Strong monthly Stock price targets for Sgbjun28 800322 are 5735.5 and 6024.5

Monthly Target 15504.67
Monthly Target 25677.33
Monthly Target 35793.6666666667
Monthly Target 45966.33
Monthly Target 56082.67

Monthly price and volumes Sgbjun28

Date Closing Open Range Volume
Fri 26 May 2023 5850.00 (2.63%) 5768.69 5621.00 - 5910.00 0.7351 times
Thu 27 April 2023 5700.00 (3.98%) 5482.00 5458.00 - 5880.00 0.8207 times
Fri 31 March 2023 5482.00 (4.91%) 5265.00 5226.00 - 5498.98 0.7672 times
Mon 27 February 2023 5225.51 (-0.47%) 5399.00 5225.51 - 5399.00 0.2675 times
Tue 31 January 2023 5250.00 (2.08%) 5118.00 5105.55 - 5375.00 1.2212 times
Fri 30 December 2022 5143.01 (4.85%) 4979.00 4931.01 - 5244.95 2.6013 times
Wed 30 November 2022 4905.00 (0.93%) 4860.00 4825.00 - 4998.95 0.807 times
Mon 31 October 2022 4860.00 (1.23%) 4859.00 4802.00 - 4975.00 0.5502 times
Fri 30 September 2022 4801.00 (-1.9%) 4884.15 4766.00 - 4999.00 1.1722 times
Tue 30 August 2022 4894.15 (3.04%) 4749.90 4710.00 - 4960.00 1.0576 times
Fri 29 July 2022 4749.90 (-0%) 4746.90 4713.00 - 4875.00 1.7056 times

 monthly chart Sgbjun28

Indicator Analysis of Sgbjun28

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5825 and price is deviating by 79 points

Upper Bollinger band is at 5981 and lower is at 5669, while middle bands are at 5747 and 5903

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjun28 (800322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjun28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbjun28 in short term but the sell signal is initial and weak.

Sgbjun28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjun28 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjun28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5871.97 and Sgbjun28 800322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjun28 800322 stock. Volume based technical analysis of Sgbjun28 800322 stock is negative.

Sgbjun28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjun28 800322

DMA (daily moving average) of Sgbjun28 800322

DMA period DMA value
5 day DMA 5869.37
12 day DMA 5874.26
20 day DMA 5824.52
35 day DMA 5710.24
50 day DMA 5586.87
100 day DMA 5343.46
150 day DMA 5178.92
200 day DMA 5069.31

EMA (exponential moving average) of Sgbjun28 800322

EMA period EMA current EMA prev EMA prev2
5 day EMA5870.565880.845869.76
12 day EMA5851.395851.645842.31
20 day EMA5806.95802.365791.77
35 day EMA5703.165694.525682.25
50 day EMA5590.195579.595566.39

SMA (simple moving average) of Sgbjun28 800322

SMA period SMA current SMA prev SMA prev2
5 day SMA5869.375862.215859.61
12 day SMA5874.265873.515867.41
20 day SMA5824.525815.775802.62
35 day SMA5710.245699.185687.1
50 day SMA5586.875576.015564.11
100 day SMA5343.465334.365323.95
150 day SMA5178.925171.735164.2
200 day SMA5069.315063.695057.83
Back to top | Use Dark Theme