Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 7015 and 7015
| Daily Target 1 | 7015 |
| Daily Target 2 | 7015 |
| Daily Target 3 | 7015 |
| Daily Target 4 | 7015 |
| Daily Target 5 | 7015 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7015.00 (-0.13%) | 7015.00 | 7015.00 - 7015.00 | 0.035 times | Tue 23 April 2024 | 7024.00 (-1.91%) | 7160.84 | 7002.00 - 7160.84 | 1.2587 times | Mon 22 April 2024 | 7160.84 (-1.09%) | 7240.00 | 7160.00 - 7240.00 | 3.5315 times | Fri 19 April 2024 | 7240.00 (-0.55%) | 7300.00 | 7240.00 - 7300.00 | 0.4895 times | Thu 18 April 2024 | 7280.00 (1.04%) | 7280.00 | 7280.00 - 7280.00 | 0.0699 times | Tue 16 April 2024 | 7205.00 (0.07%) | 7205.00 | 7205.00 - 7205.00 | 0.3497 times | Mon 15 April 2024 | 7199.99 (0.7%) | 7200.00 | 7125.00 - 7200.00 | 2.8322 times | Fri 12 April 2024 | 7150.00 (2.85%) | 7150.00 | 7150.00 - 7150.00 | 0.5944 times | Tue 09 April 2024 | 6952.00 (5.32%) | 7020.00 | 6952.00 - 7020.00 | 0.5944 times | Tue 02 April 2024 | 6601.05 (2.93%) | 6601.05 | 6601.05 - 6601.05 | 0.2448 times | Thu 28 March 2024 | 6413.00 (-0.25%) | 6413.00 | 6413.00 - 6413.00 | 1.3986 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 6889.5 and 7127.5
| Weekly Target 1 | 6847.67 |
| Weekly Target 2 | 6931.33 |
| Weekly Target 3 | 7085.6666666667 |
| Weekly Target 4 | 7169.33 |
| Weekly Target 5 | 7323.67 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7015.00 (-3.11%) | 7240.00 | 7002.00 - 7240.00 | 2.6087 times | Fri 19 April 2024 | 7240.00 (1.26%) | 7200.00 | 7125.00 - 7300.00 | 2.0227 times | Fri 12 April 2024 | 7150.00 (8.32%) | 7020.00 | 6952.00 - 7150.00 | 0.6427 times | Tue 02 April 2024 | 6601.05 (2.93%) | 6601.05 | 6601.05 - 6601.05 | 0.1323 times | Thu 28 March 2024 | 6413.00 (0.44%) | 6429.00 | 6413.00 - 6429.00 | 0.794 times | Fri 22 March 2024 | 6384.99 (1.35%) | 6300.00 | 6286.00 - 6420.00 | 0.9074 times | Fri 15 March 2024 | 6300.00 (0.32%) | 6325.00 | 6250.00 - 6325.00 | 0.586 times | Thu 07 March 2024 | 6280.00 (1.45%) | 6240.01 | 6240.01 - 6280.00 | 0.3214 times | Fri 01 March 2024 | 6190.00 (-0.18%) | 6165.00 | 6125.00 - 6220.00 | 0.4348 times | Fri 23 February 2024 | 6201.00 (0.83%) | 6181.00 | 6150.00 - 6201.00 | 1.5501 times | Wed 14 February 2024 | 6150.00 (-0.97%) | 6211.00 | 6150.00 - 6211.00 | 0.6994 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 6808.03 and 7506.98
| Monthly Target 1 | 6273.07 |
| Monthly Target 2 | 6644.03 |
| Monthly Target 3 | 6972.0166666667 |
| Monthly Target 4 | 7342.98 |
| Monthly Target 5 | 7670.97 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7015.00 (9.39%) | 6601.05 | 6601.05 - 7300.00 | 0.7846 times | Thu 28 March 2024 | 6413.00 (3.1%) | 6125.00 | 6125.00 - 6429.00 | 0.3978 times | Thu 29 February 2024 | 6220.00 (3.43%) | 6242.16 | 6150.00 - 6246.00 | 0.4499 times | Tue 30 January 2024 | 6013.59 (-2.69%) | 6240.00 | 6001.03 - 6330.00 | 0.6036 times | Fri 29 December 2023 | 6180.00 (0.98%) | 6125.00 | 6061.00 - 6280.00 | 3.3361 times | Thu 30 November 2023 | 6120.01 (2.68%) | 5980.00 | 5951.10 - 6120.01 | 1.989 times | Mon 30 October 2023 | 5960.00 (2.03%) | 5831.00 | 5801.00 - 5960.00 | 0.332 times | Wed 27 September 2023 | 5841.20 (-1.78%) | 5822.00 | 5822.00 - 5950.00 | 0.2305 times | Thu 31 August 2023 | 5947.00 (2.52%) | 5815.01 | 5800.00 - 5947.00 | 0.5706 times | Fri 28 July 2023 | 5801.01 (-1.18%) | 5801.00 | 5775.00 - 5890.00 | 1.3059 times | Fri 30 June 2023 | 5869.99 (-0.76%) | 5940.00 | 5811.00 - 6024.00 | 2.3676 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 7143.97 |
| 12 day DMA | 6972.49 |
| 20 day DMA | 6702.8 |
| 35 day DMA | 6480.22 |
| 50 day DMA | 6415.32 |
| 100 day DMA | 6220.9 |
| 150 day DMA | 6101.61 |
| 200 day DMA | 5950.08 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7079.24 | 7111.36 | 7155.04 |
| 12 day EMA | 6956.66 | 6946.06 | 6931.89 |
| 20 day EMA | 6801.27 | 6778.78 | 6752.98 |
| 35 day EMA | 6627.46 | 6604.64 | 6579.95 |
| 50 day EMA | 6467.03 | 6444.67 | 6421.03 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7143.97 | 7181.97 | 7217.17 |
| 12 day SMA | 6972.49 | 6919.99 | 6863.82 |
| 20 day SMA | 6702.8 | 6663.05 | 6621.6 |
| 35 day SMA | 6480.22 | 6458.22 | 6436.25 |
| 50 day SMA | 6415.32 | 6398.62 | 6382.44 |
| 100 day SMA | 6220.9 | 6209 | 6197.75 |
| 150 day SMA | 6101.61 | 6094.18 | 6086.75 |
| 200 day SMA | 5950.08 | 5941.4 | 5932.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.