Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 14706 and 14706
| Daily Target 1 | 14706 |
| Daily Target 2 | 14706 |
| Daily Target 3 | 14706 |
| Daily Target 4 | 14706 |
| Daily Target 5 | 14706 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14706.00 (4.86%) | 14706.00 | 14706.00 - 14706.00 | 0.0251 times | Thu 02 April 2026 | 14024.00 (-2.07%) | 14030.01 | 14024.00 - 14045.00 | 1.0619 times | Wed 01 April 2026 | 14320.00 (5.49%) | 14287.99 | 14287.99 - 14322.00 | 0.6689 times | Mon 30 March 2026 | 13574.24 (-0.19%) | 13729.99 | 13512.00 - 13729.99 | 0.3261 times | Fri 27 March 2026 | 13600.00 (-1.63%) | 13600.00 | 13600.00 - 13600.00 | 0.4849 times | Wed 25 March 2026 | 13824.72 (2.56%) | 13541.00 | 13200.00 - 14379.72 | 1.3211 times | Tue 24 March 2026 | 13480.00 (3.69%) | 13330.00 | 13251.00 - 13500.99 | 0.3261 times | Mon 23 March 2026 | 13000.00 (-9.07%) | 13001.01 | 12890.00 - 13549.96 | 4.3478 times | Fri 20 March 2026 | 14297.00 (-1.23%) | 14511.01 | 14248.00 - 14581.00 | 0.6104 times | Thu 19 March 2026 | 14475.08 (-5.08%) | 15088.99 | 14352.00 - 15088.99 | 0.8278 times | Wed 18 March 2026 | 15249.00 (-0.48%) | 15250.00 | 15240.00 - 15259.00 | 0.1923 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 14706 and 14706
| Weekly Target 1 | 14706 |
| Weekly Target 2 | 14706 |
| Weekly Target 3 | 14706 |
| Weekly Target 4 | 14706 |
| Weekly Target 5 | 14706 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14706.00 (4.86%) | 14706.00 | 14706.00 - 14706.00 | 0.0119 times | Thu 02 April 2026 | 14024.00 (3.12%) | 13729.99 | 13512.00 - 14322.00 | 0.9719 times | Fri 27 March 2026 | 13600.00 (-4.88%) | 13001.01 | 12890.00 - 14379.72 | 3.062 times | Fri 20 March 2026 | 14297.00 (-8.94%) | 15335.00 | 14248.00 - 15488.99 | 1.0589 times | Fri 13 March 2026 | 15700.00 (-0.94%) | 15718.99 | 15621.01 - 15860.00 | 0.7586 times | Thu 05 March 2026 | 15849.00 (0.32%) | 16449.00 | 15849.00 - 16450.00 | 0.2963 times | Fri 27 February 2026 | 15798.00 (4.38%) | 15591.00 | 15590.00 - 15849.90 | 0.3793 times | Fri 20 February 2026 | 15134.46 (-1.92%) | 15430.00 | 14800.00 - 15430.00 | 0.3595 times | Fri 13 February 2026 | 15430.34 (1.45%) | 15701.00 | 15361.00 - 15886.00 | 0.0514 times | Fri 06 February 2026 | 15210.00 (-12.72%) | 15700.00 | 14220.61 - 16300.00 | 3.0502 times | Fri 30 January 2026 | 17425.87 (-0.98%) | 17399.00 | 16950.00 - 18725.00 | 1.932 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 14365 and 15047
| Monthly Target 1 | 13796.67 |
| Monthly Target 2 | 14251.33 |
| Monthly Target 3 | 14478.666666667 |
| Monthly Target 4 | 14933.33 |
| Monthly Target 5 | 15160.67 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14706.00 (8.34%) | 14287.99 | 14024.00 - 14706.00 | 0.202 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.2976 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 0.935 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.086 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.8542 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7109 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.3015 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.1739 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.1764 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.2626 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2058 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14044.85 |
| 12 day DMA | 14156.01 |
| 20 day DMA | 14795.41 |
| 35 day DMA | 15110.16 |
| 50 day DMA | 15534.64 |
| 100 day DMA | 14466.94 |
| 150 day DMA | 13527.52 |
| 200 day DMA | 12501.57 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14210.11 | 13962.2 | 13931.3 |
| 12 day EMA | 14313.6 | 14242.28 | 14281.95 |
| 20 day EMA | 14591.55 | 14579.51 | 14637.96 |
| 35 day EMA | 14984.39 | 15000.78 | 15058.29 |
| 50 day EMA | 15358.28 | 15384.89 | 15440.41 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14044.85 | 13868.59 | 13759.79 |
| 12 day SMA | 14156.01 | 14208.51 | 14348.18 |
| 20 day SMA | 14795.41 | 14881.56 | 14970.26 |
| 35 day SMA | 15110.16 | 15131.99 | 15142.68 |
| 50 day SMA | 15534.64 | 15547.18 | 15571.68 |
| 100 day SMA | 14466.94 | 14444.04 | 14435.56 |
| 150 day SMA | 13527.52 | 13495.62 | 13467.16 |
| 200 day SMA | 12501.57 | 12470.66 | 12443.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.