Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 14739.06 and 15549.94
| Daily Target 1 | 14582.08 |
| Daily Target 2 | 14896.04 |
| Daily Target 3 | 15392.96 |
| Daily Target 4 | 15706.92 |
| Daily Target 5 | 16203.84 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15210.00 (-2.5%) | 15889.88 | 15079.00 - 15889.88 | 0.2632 times | Thu 05 February 2026 | 15600.20 (0.84%) | 15551.00 | 15501.00 - 15750.00 | 0.4644 times | Tue 03 February 2026 | 15470.00 (7.44%) | 14399.00 | 14399.00 - 15470.00 | 1.4396 times | Mon 02 February 2026 | 14398.14 (-8.88%) | 14501.01 | 14220.61 - 14501.01 | 2.3762 times | Sun 01 February 2026 | 15800.67 (-9.33%) | 15700.00 | 15683.29 - 16300.00 | 1.4319 times | Fri 30 January 2026 | 17425.87 (-6.84%) | 17500.01 | 17200.00 - 18400.00 | 1.0294 times | Thu 29 January 2026 | 18706.25 (5.99%) | 18000.00 | 18000.00 - 18725.00 | 0.5186 times | Wed 28 January 2026 | 17649.40 (3.77%) | 17399.00 | 17301.00 - 17650.00 | 0.4644 times | Tue 27 January 2026 | 17007.63 (-3.36%) | 17399.00 | 16950.00 - 17749.00 | 1.7724 times | Fri 23 January 2026 | 17599.00 (7%) | 17188.67 | 17051.00 - 17599.00 | 0.2399 times | Thu 22 January 2026 | 16447.00 (-5%) | 16350.01 | 16350.00 - 17144.00 | 0.3483 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 13675.61 and 15755
| Weekly Target 1 | 13164.15 |
| Weekly Target 2 | 14187.07 |
| Weekly Target 3 | 15243.536666667 |
| Weekly Target 4 | 16266.46 |
| Weekly Target 5 | 17322.93 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15210.00 (-12.72%) | 15700.00 | 14220.61 - 16300.00 | 2.768 times | Fri 30 January 2026 | 17425.87 (-0.98%) | 17399.00 | 16950.00 - 18725.00 | 1.7533 times | Fri 23 January 2026 | 17599.00 (12.27%) | 16395.98 | 16350.00 - 17599.00 | 0.6131 times | Fri 16 January 2026 | 15675.40 (2.8%) | 15248.99 | 15248.99 - 15799.00 | 0.4984 times | Fri 09 January 2026 | 15248.99 (5.14%) | 14840.00 | 14800.10 - 15248.99 | 0.8856 times | Fri 02 January 2026 | 14503.00 (-0.94%) | 14820.00 | 14251.00 - 14825.00 | 0.5486 times | Fri 26 December 2025 | 14639.96 (7.02%) | 13828.80 | 13761.21 - 14640.00 | 1.176 times | Fri 19 December 2025 | 13680.00 (1.73%) | 13510.00 | 13509.99 - 13799.97 | 0.7673 times | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.1757 times | Fri 05 December 2025 | 13149.99 (-0.11%) | 13300.00 | 13050.00 - 13300.00 | 0.8139 times | Fri 28 November 2025 | 13163.99 (3.25%) | 12800.00 | 12721.00 - 13164.00 | 0.2151 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13675.61 and 15755
| Monthly Target 1 | 13164.15 |
| Monthly Target 2 | 14187.07 |
| Monthly Target 3 | 15243.536666667 |
| Monthly Target 4 | 16266.46 |
| Monthly Target 5 | 17322.93 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15210.00 (-12.72%) | 15700.00 | 14220.61 - 16300.00 | 0.8312 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.2155 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.9561 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7957 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.4567 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.4332 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.3168 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.2939 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2304 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.4705 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.435 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15295.8 |
| 12 day DMA | 16552.24 |
| 20 day DMA | 16208.39 |
| 35 day DMA | 15410.57 |
| 50 day DMA | 14722.04 |
| 100 day DMA | 13556.54 |
| 150 day DMA | 12333.12 |
| 200 day DMA | 11373.3 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15607.75 | 15806.6 | 15909.79 |
| 12 day EMA | 16008.93 | 16154.14 | 16254.82 |
| 20 day EMA | 15913.26 | 15987.26 | 16027.99 |
| 35 day EMA | 15386.27 | 15396.65 | 15384.67 |
| 50 day EMA | 14621.6 | 14597.59 | 14556.68 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15295.8 | 15738.98 | 16360.19 |
| 12 day SMA | 16552.24 | 16692.57 | 16758.88 |
| 20 day SMA | 16208.39 | 16206.84 | 16179.05 |
| 35 day SMA | 15410.57 | 15363.4 | 15301.91 |
| 50 day SMA | 14722.04 | 14673.84 | 14617.84 |
| 100 day SMA | 13556.54 | 13515.41 | 13466.41 |
| 150 day SMA | 12333.12 | 12294.85 | 12253.73 |
| 200 day SMA | 11373.3 | 11337.5 | 11299.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.