Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjun28

Strong Daily Stock price targets for Sgbjun28 800322 are 6933.58 and 7092.42

Daily Target 16903.44
Daily Target 26963.72
Daily Target 37062.28
Daily Target 47122.56
Daily Target 57221.12

Daily price and volume Sgbjun28

Date Closing Open Range Volume
Tue 23 April 2024 7024.00 (-1.91%) 7160.84 7002.00 - 7160.84 1.1077 times
Mon 22 April 2024 7160.84 (-1.09%) 7240.00 7160.00 - 7240.00 3.1077 times
Fri 19 April 2024 7240.00 (-0.55%) 7300.00 7240.00 - 7300.00 0.4308 times
Thu 18 April 2024 7280.00 (1.04%) 7280.00 7280.00 - 7280.00 0.0615 times
Tue 16 April 2024 7205.00 (0.07%) 7205.00 7205.00 - 7205.00 0.3077 times
Mon 15 April 2024 7199.99 (0.7%) 7200.00 7125.00 - 7200.00 2.4923 times
Fri 12 April 2024 7150.00 (2.85%) 7150.00 7150.00 - 7150.00 0.5231 times
Tue 09 April 2024 6952.00 (5.32%) 7020.00 6952.00 - 7020.00 0.5231 times
Tue 02 April 2024 6601.05 (2.93%) 6601.05 6601.05 - 6601.05 0.2154 times
Thu 28 March 2024 6413.00 (-0.25%) 6413.00 6413.00 - 6413.00 1.2308 times
Wed 27 March 2024 6429.00 (0.69%) 6429.00 6429.00 - 6429.00 0.0615 times

 Daily chart Sgbjun28

Weekly price and charts Sgbjun28

Strong weekly Stock price targets for Sgbjun28 800322 are 6894 and 7132

Weekly Target 16850.67
Weekly Target 26937.33
Weekly Target 37088.6666666667
Weekly Target 47175.33
Weekly Target 57326.67

Weekly price and volumes for Sgbjun28

Date Closing Open Range Volume
Tue 23 April 2024 7024.00 (-2.98%) 7240.00 7002.00 - 7240.00 2.5947 times
Fri 19 April 2024 7240.00 (1.26%) 7200.00 7125.00 - 7300.00 2.0265 times
Fri 12 April 2024 7150.00 (8.32%) 7020.00 6952.00 - 7150.00 0.6439 times
Tue 02 April 2024 6601.05 (2.93%) 6601.05 6601.05 - 6601.05 0.1326 times
Thu 28 March 2024 6413.00 (0.44%) 6429.00 6413.00 - 6429.00 0.7955 times
Fri 22 March 2024 6384.99 (1.35%) 6300.00 6286.00 - 6420.00 0.9091 times
Fri 15 March 2024 6300.00 (0.32%) 6325.00 6250.00 - 6325.00 0.5871 times
Thu 07 March 2024 6280.00 (1.45%) 6240.01 6240.01 - 6280.00 0.322 times
Fri 01 March 2024 6190.00 (-0.18%) 6165.00 6125.00 - 6220.00 0.4356 times
Fri 23 February 2024 6201.00 (0.83%) 6181.00 6150.00 - 6201.00 1.553 times
Wed 14 February 2024 6150.00 (-0.97%) 6211.00 6150.00 - 6211.00 0.7008 times

 weekly chart Sgbjun28

Monthly price and charts Sgbjun28

Strong monthly Stock price targets for Sgbjun28 800322 are 6812.53 and 7511.48

Monthly Target 16276.07
Monthly Target 26650.03
Monthly Target 36975.0166666667
Monthly Target 47348.98
Monthly Target 57673.97

Monthly price and volumes Sgbjun28

Date Closing Open Range Volume
Tue 23 April 2024 7024.00 (9.53%) 6601.05 6601.05 - 7300.00 0.7821 times
Thu 28 March 2024 6413.00 (3.1%) 6125.00 6125.00 - 6429.00 0.3979 times
Thu 29 February 2024 6220.00 (3.43%) 6242.16 6150.00 - 6246.00 0.4501 times
Tue 30 January 2024 6013.59 (-2.69%) 6240.00 6001.03 - 6330.00 0.6037 times
Fri 29 December 2023 6180.00 (0.98%) 6125.00 6061.00 - 6280.00 3.337 times
Thu 30 November 2023 6120.01 (2.68%) 5980.00 5951.10 - 6120.01 1.9896 times
Mon 30 October 2023 5960.00 (2.03%) 5831.00 5801.00 - 5960.00 0.3321 times
Wed 27 September 2023 5841.20 (-1.78%) 5822.00 5822.00 - 5950.00 0.2305 times
Thu 31 August 2023 5947.00 (2.52%) 5815.01 5800.00 - 5947.00 0.5708 times
Fri 28 July 2023 5801.01 (-1.18%) 5801.00 5775.00 - 5890.00 1.3063 times
Fri 30 June 2023 5869.99 (-0.76%) 5940.00 5811.00 - 6024.00 2.3683 times

 monthly chart Sgbjun28

DMA SMA EMA moving averages of Sgbjun28 800322

DMA (daily moving average) of Sgbjun28 800322

DMA period DMA value
5 day DMA 7181.97
12 day DMA 6919.99
20 day DMA 6663.05
35 day DMA 6458.22
50 day DMA 6398.62
100 day DMA 6209
150 day DMA 6094.18
200 day DMA 5941.4

EMA (exponential moving average) of Sgbjun28 800322

EMA period EMA current EMA prev EMA prev2
5 day EMA7111.367155.047152.14
12 day EMA6946.066931.896890.28
20 day EMA6778.576752.756709.81
35 day EMA6603.646578.896544.63
50 day EMA6456.276433.116403.42

SMA (simple moving average) of Sgbjun28 800322

SMA period SMA current SMA prev SMA prev2
5 day SMA7181.977217.177215
12 day SMA6919.996863.826790.92
20 day SMA6663.056621.66571.8
35 day SMA6458.226436.256411.22
50 day SMA6398.626382.446363.72
100 day SMA62096197.756184.45
150 day SMA6094.186086.756078.34
200 day SMA5941.45932.395922.98
Back to top | Use Dark Theme