Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 7584.95 and 7609.95
| Daily Target 1 | 7564.97 |
| Daily Target 2 | 7579.93 |
| Daily Target 3 | 7589.9666666667 |
| Daily Target 4 | 7604.93 |
| Daily Target 5 | 7614.97 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 7594.90 (0.86%) | 7575.00 | 7575.00 - 7600.00 | 5.5989 times | Tue 27 August 2024 | 7530.00 (0.39%) | 7510.00 | 7510.00 - 7530.00 | 0.4178 times | Mon 26 August 2024 | 7501.00 (0.35%) | 7501.00 | 7501.00 - 7501.00 | 0.0836 times | Fri 23 August 2024 | 7475.00 (-0.6%) | 7475.00 | 7475.00 - 7475.00 | 0.6128 times | Thu 22 August 2024 | 7520.00 (0.27%) | 7500.00 | 7500.00 - 7520.00 | 0.3621 times | Wed 21 August 2024 | 7500.00 (0.2%) | 7500.00 | 7499.99 - 7500.00 | 2.0613 times | Tue 20 August 2024 | 7485.00 (0.6%) | 7485.00 | 7485.00 - 7485.00 | 0.2786 times | Fri 16 August 2024 | 7440.00 (0.13%) | 7440.00 | 7430.00 - 7450.00 | 0.195 times | Wed 14 August 2024 | 7430.00 (0.27%) | 7440.00 | 7430.00 - 7440.00 | 0.2507 times | Tue 13 August 2024 | 7410.00 (0.54%) | 7410.00 | 7410.00 - 7410.00 | 0.1393 times | Thu 08 August 2024 | 7370.00 (-0.37%) | 7370.00 | 7370.00 - 7370.00 | 0.0557 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 7547.95 and 7646.95
| Weekly Target 1 | 7466.3 |
| Weekly Target 2 | 7530.6 |
| Weekly Target 3 | 7565.3 |
| Weekly Target 4 | 7629.6 |
| Weekly Target 5 | 7664.3 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 7594.90 (1.6%) | 7501.00 | 7501.00 - 7600.00 | 0.9383 times | Fri 23 August 2024 | 7475.00 (0.47%) | 7485.00 | 7475.00 - 7520.00 | 0.5099 times | Fri 16 August 2024 | 7440.00 (0.95%) | 7410.00 | 7410.00 - 7450.00 | 0.09 times | Thu 08 August 2024 | 7370.00 (-3.15%) | 7639.50 | 7310.20 - 7640.00 | 0.2314 times | Fri 02 August 2024 | 7610.00 (3.82%) | 7250.00 | 7250.00 - 7650.00 | 0.2442 times | Fri 26 July 2024 | 7329.99 (-6.47%) | 7851.00 | 7111.07 - 7940.00 | 4.6915 times | Fri 19 July 2024 | 7837.27 (2.51%) | 7570.00 | 7570.00 - 7851.00 | 0.2742 times | Tue 09 July 2024 | 7645.00 (3.02%) | 7560.00 | 7560.00 - 7650.00 | 2.1508 times | Wed 03 July 2024 | 7421.00 (0.66%) | 7400.00 | 7312.01 - 7499.90 | 0.617 times | Fri 28 June 2024 | 7372.50 (-0.71%) | 7425.00 | 7350.00 - 7425.00 | 0.2528 times | Fri 21 June 2024 | 7425.00 (1.02%) | 7235.00 | 7235.00 - 7474.00 | 0.1243 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 7452.55 and 7792.35
| Monthly Target 1 | 7178.57 |
| Monthly Target 2 | 7386.73 |
| Monthly Target 3 | 7518.3666666667 |
| Monthly Target 4 | 7726.53 |
| Monthly Target 5 | 7858.17 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 7594.90 (1.93%) | 7500.00 | 7310.20 - 7650.00 | 0.7423 times | Tue 30 July 2024 | 7451.00 (1.06%) | 7400.00 | 7111.07 - 7940.00 | 2.8895 times | Fri 28 June 2024 | 7372.50 (-0.35%) | 7398.72 | 7235.00 - 7474.00 | 0.3384 times | Fri 31 May 2024 | 7398.72 (4.95%) | 7139.99 | 7080.00 - 7400.00 | 1.6108 times | Fri 26 April 2024 | 7050.00 (9.93%) | 6601.05 | 6601.05 - 7300.00 | 0.4757 times | Thu 28 March 2024 | 6413.00 (3.1%) | 6125.00 | 6125.00 - 6429.00 | 0.2315 times | Thu 29 February 2024 | 6220.00 (3.43%) | 6242.16 | 6150.00 - 6246.00 | 0.2618 times | Tue 30 January 2024 | 6013.59 (-2.69%) | 6240.00 | 6001.03 - 6330.00 | 0.3512 times | Fri 29 December 2023 | 6180.00 (0.98%) | 6125.00 | 6061.00 - 6280.00 | 1.9413 times | Thu 30 November 2023 | 6120.01 (2.68%) | 5980.00 | 5951.10 - 6120.01 | 1.1574 times | Mon 30 October 2023 | 5960.00 (2.03%) | 5831.00 | 5801.00 - 5960.00 | 0.1932 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 7524.18 |
| 12 day DMA | 7471.08 |
| 20 day DMA | 7461.74 |
| 35 day DMA | 7487.62 |
| 50 day DMA | 7437.27 |
| 100 day DMA | 7016.37 |
| 150 day DMA | 6711.4 |
| 200 day DMA | 6499.97 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7533 | 7502.05 | 7488.07 |
| 12 day EMA | 7502.71 | 7485.96 | 7477.95 |
| 20 day EMA | 7489.17 | 7478.04 | 7472.57 |
| 35 day EMA | 7450.24 | 7441.72 | 7436.52 |
| 50 day EMA | 7429.57 | 7422.82 | 7418.45 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7524.18 | 7505.2 | 7496.2 |
| 12 day SMA | 7471.08 | 7460.67 | 7469.83 |
| 20 day SMA | 7461.74 | 7457.75 | 7464.3 |
| 35 day SMA | 7487.62 | 7480.59 | 7472.16 |
| 50 day SMA | 7437.27 | 7432.67 | 7428.07 |
| 100 day SMA | 7016.37 | 7003.37 | 6990.48 |
| 150 day SMA | 6711.4 | 6699.64 | 6688.38 |
| 200 day SMA | 6499.97 | 6491.57 | 6483.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.