Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 8000 and 8000
| Daily Target 1 | 8000 |
| Daily Target 2 | 8000 |
| Daily Target 3 | 8000 |
| Daily Target 4 | 8000 |
| Daily Target 5 | 8000 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8000.00 (1.65%) | 8000.00 | 8000.00 - 8000.00 | 0.1152 times | Mon 18 November 2024 | 7870.00 (0%) | 7870.00 | 7870.00 - 7870.00 | 0.023 times | Thu 14 November 2024 | 7869.78 (-1.75%) | 8010.00 | 7810.25 - 8010.00 | 1.3594 times | Wed 13 November 2024 | 8010.00 (0.38%) | 7989.99 | 7980.00 - 8010.00 | 1.5207 times | Tue 12 November 2024 | 7980.00 (-1.03%) | 7980.00 | 7980.00 - 7980.00 | 0.9677 times | Mon 11 November 2024 | 8063.00 (-0.69%) | 8051.00 | 8051.00 - 8100.00 | 0.5991 times | Fri 08 November 2024 | 8119.00 (0.25%) | 8026.00 | 8026.00 - 8145.00 | 1.0599 times | Thu 07 November 2024 | 8099.00 (-2.07%) | 8072.00 | 8050.00 - 8150.00 | 2.4424 times | Wed 06 November 2024 | 8270.00 (-0.72%) | 8329.00 | 8270.00 - 8329.00 | 0.2535 times | Tue 05 November 2024 | 8330.00 (0.84%) | 8261.00 | 8131.10 - 8340.00 | 1.659 times | Mon 04 November 2024 | 8261.00 (0%) | 8261.00 | 8261.00 - 8261.00 | 0.0691 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 7935 and 8065
| Weekly Target 1 | 7826.67 |
| Weekly Target 2 | 7913.33 |
| Weekly Target 3 | 7956.6666666667 |
| Weekly Target 4 | 8043.33 |
| Weekly Target 5 | 8086.67 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8000.00 (1.65%) | 7870.00 | 7870.00 - 8000.00 | 0.0625 times | Thu 14 November 2024 | 7869.78 (-3.07%) | 8051.00 | 7810.25 - 8100.00 | 2.0104 times | Fri 08 November 2024 | 8119.00 (-1.72%) | 8261.00 | 8026.00 - 8340.00 | 2.4792 times | Thu 31 October 2024 | 8261.00 (1.55%) | 8189.00 | 8189.00 - 8300.00 | 0.4063 times | Fri 25 October 2024 | 8135.00 (0.12%) | 8142.00 | 8135.00 - 8190.00 | 0.6771 times | Fri 18 October 2024 | 8125.00 (1.56%) | 8020.01 | 8020.00 - 8150.00 | 1.25 times | Tue 08 October 2024 | 8000.00 (-0.54%) | 8000.00 | 8000.00 - 8000.00 | 0.9375 times | Thu 03 October 2024 | 8043.64 (0.8%) | 7950.00 | 7810.00 - 8045.00 | 1.4167 times | Fri 27 September 2024 | 7980.00 (3.61%) | 7725.00 | 7725.00 - 7999.00 | 0.4688 times | Wed 18 September 2024 | 7701.78 (4.06%) | 7515.10 | 7515.10 - 7720.00 | 0.2917 times | Fri 13 September 2024 | 7401.00 (-1.95%) | 7548.00 | 7401.00 - 7548.00 | 0.3958 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 7640.25 and 8170
| Monthly Target 1 | 7520.33 |
| Monthly Target 2 | 7760.17 |
| Monthly Target 3 | 8050.0833333333 |
| Monthly Target 4 | 8289.92 |
| Monthly Target 5 | 8579.83 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8000.00 (-3.16%) | 8261.00 | 7810.25 - 8340.00 | 0.8555 times | Thu 31 October 2024 | 8261.00 (5.16%) | 7949.00 | 7949.00 - 8300.00 | 0.6911 times | Mon 30 September 2024 | 7856.00 (3.44%) | 7549.00 | 7401.00 - 7999.00 | 0.4209 times | Thu 29 August 2024 | 7594.90 (1.93%) | 7500.00 | 7310.20 - 7650.00 | 0.9103 times | Tue 30 July 2024 | 7451.00 (1.06%) | 7400.00 | 7111.07 - 7940.00 | 3.5435 times | Fri 28 June 2024 | 7372.50 (-0.35%) | 7398.72 | 7235.00 - 7474.00 | 0.415 times | Fri 31 May 2024 | 7398.72 (4.95%) | 7139.99 | 7080.00 - 7400.00 | 1.9753 times | Fri 26 April 2024 | 7050.00 (9.93%) | 6601.05 | 6601.05 - 7300.00 | 0.5834 times | Thu 28 March 2024 | 6413.00 (3.1%) | 6125.00 | 6125.00 - 6429.00 | 0.2839 times | Thu 29 February 2024 | 6220.00 (3.43%) | 6242.16 | 6150.00 - 6246.00 | 0.3211 times | Tue 30 January 2024 | 6013.59 (-2.69%) | 6240.00 | 6001.03 - 6330.00 | 0.4307 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 7945.96 |
| 12 day DMA | 8094.4 |
| 20 day DMA | 8128.44 |
| 35 day DMA | 8005.49 |
| 50 day DMA | 7851.22 |
| 100 day DMA | 7607.84 |
| 150 day DMA | 7204.77 |
| 200 day DMA | 6908.42 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7970.3 | 7955.45 | 7998.17 |
| 12 day EMA | 8037.09 | 8043.83 | 8075.43 |
| 20 day EMA | 8042.25 | 8046.7 | 8065.29 |
| 35 day EMA | 7955.58 | 7952.97 | 7957.85 |
| 50 day EMA | 7833.66 | 7826.87 | 7825.11 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7945.96 | 7958.56 | 8008.36 |
| 12 day SMA | 8094.4 | 8119.4 | 8152.32 |
| 20 day SMA | 8128.44 | 8133.94 | 8141.44 |
| 35 day SMA | 8005.49 | 7991.61 | 7981.09 |
| 50 day SMA | 7851.22 | 7839.16 | 7831.16 |
| 100 day SMA | 7607.84 | 7598.08 | 7590.99 |
| 150 day SMA | 7204.77 | 7192.87 | 7181.9 |
| 200 day SMA | 6908.42 | 6897.92 | 6887.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.