Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjun28

Strong Daily Stock price targets for Sgbjun28 800322 are 7521.5 and 7800.5

Daily Target 17475
Daily Target 27568
Daily Target 37754
Daily Target 47847
Daily Target 58033

Daily price and volume Sgbjun28

Date Closing Open Range Volume
Tue 23 July 2024 7661.00 (-2.42%) 7661.16 7661.00 - 7940.00 0.0844 times
Mon 22 July 2024 7851.00 (0.18%) 7851.00 7851.00 - 7851.00 2.1203 times
Fri 19 July 2024 7837.27 (3.53%) 7851.00 7769.99 - 7851.00 0.6224 times
Mon 15 July 2024 7570.00 (-0.98%) 7570.00 7570.00 - 7570.00 0.0527 times
Tue 09 July 2024 7645.00 (3.02%) 7560.00 7560.00 - 7650.00 5.2954 times
Wed 03 July 2024 7421.00 (0.01%) 7420.00 7400.00 - 7460.00 0.2743 times
Tue 02 July 2024 7420.00 (0.07%) 7312.01 7312.01 - 7420.00 0.1055 times
Mon 01 July 2024 7415.00 (0.58%) 7400.00 7350.00 - 7499.90 1.1392 times
Fri 28 June 2024 7372.50 (-0.37%) 7350.00 7350.00 - 7395.00 0.2637 times
Thu 27 June 2024 7400.00 (0%) 7400.00 7400.00 - 7400.00 0.0422 times
Wed 26 June 2024 7400.00 (-0.34%) 7400.00 7400.00 - 7400.00 0.3059 times

 Daily chart Sgbjun28

Weekly price and charts Sgbjun28

Strong weekly Stock price targets for Sgbjun28 800322 are 7521.5 and 7800.5

Weekly Target 17475
Weekly Target 27568
Weekly Target 37754
Weekly Target 47847
Weekly Target 58033

Weekly price and volumes for Sgbjun28

Date Closing Open Range Volume
Tue 23 July 2024 7661.00 (-2.25%) 7851.00 7661.00 - 7940.00 1.0757 times
Fri 19 July 2024 7837.27 (2.51%) 7570.00 7570.00 - 7851.00 0.3294 times
Tue 09 July 2024 7645.00 (3.02%) 7560.00 7560.00 - 7650.00 2.5836 times
Wed 03 July 2024 7421.00 (0.66%) 7400.00 7312.01 - 7499.90 0.7411 times
Fri 28 June 2024 7372.50 (-0.71%) 7425.00 7350.00 - 7425.00 0.3037 times
Fri 21 June 2024 7425.00 (1.02%) 7235.00 7235.00 - 7474.00 0.1493 times
Tue 11 June 2024 7350.00 (-0.28%) 7364.00 7350.00 - 7365.00 0.1287 times
Fri 07 June 2024 7371.00 (-0.37%) 7398.72 7305.00 - 7398.72 0.5095 times
Fri 31 May 2024 7398.72 (2.05%) 7300.00 7290.00 - 7400.00 4.0093 times
Fri 24 May 2024 7250.00 (0.26%) 7301.00 7250.00 - 7301.00 0.1698 times
Fri 17 May 2024 7231.10 (-0.74%) 7248.46 7231.10 - 7380.00 0.3139 times

 weekly chart Sgbjun28

Monthly price and charts Sgbjun28

Strong monthly Stock price targets for Sgbjun28 800322 are 7486.51 and 8114.5

Monthly Target 17009.68
Monthly Target 27335.34
Monthly Target 37637.67
Monthly Target 47963.33
Monthly Target 58265.66

Monthly price and volumes Sgbjun28

Date Closing Open Range Volume
Tue 23 July 2024 7661.00 (3.91%) 7400.00 7312.01 - 7940.00 1.8274 times
Fri 28 June 2024 7372.50 (-0.35%) 7398.72 7235.00 - 7474.00 0.4216 times
Fri 31 May 2024 7398.72 (4.95%) 7139.99 7080.00 - 7400.00 2.0064 times
Fri 26 April 2024 7050.00 (9.93%) 6601.05 6601.05 - 7300.00 0.5926 times
Thu 28 March 2024 6413.00 (3.1%) 6125.00 6125.00 - 6429.00 0.2883 times
Thu 29 February 2024 6220.00 (3.43%) 6242.16 6150.00 - 6246.00 0.3261 times
Tue 30 January 2024 6013.59 (-2.69%) 6240.00 6001.03 - 6330.00 0.4375 times
Fri 29 December 2023 6180.00 (0.98%) 6125.00 6061.00 - 6280.00 2.418 times
Thu 30 November 2023 6120.01 (2.68%) 5980.00 5951.10 - 6120.01 1.4416 times
Mon 30 October 2023 5960.00 (2.03%) 5831.00 5801.00 - 5960.00 0.2406 times
Wed 27 September 2023 5841.20 (-1.78%) 5822.00 5822.00 - 5950.00 0.167 times

 monthly chart Sgbjun28

DMA SMA EMA moving averages of Sgbjun28 800322

DMA (daily moving average) of Sgbjun28 800322

DMA period DMA value
5 day DMA 7712.85
12 day DMA 7534.81
20 day DMA 7465.09
35 day DMA 7382.98
50 day DMA 7279.1
100 day DMA 6751.23
150 day DMA 6487.65
200 day DMA 6329.27

EMA (exponential moving average) of Sgbjun28 800322

EMA period EMA current EMA prev EMA prev2
5 day EMA7686.397699.087623.13
12 day EMA7578.357563.337511.04
20 day EMA7496.197478.857439.69
35 day EMA7359.497341.747311.76
50 day EMA7246.567229.657204.3

SMA (simple moving average) of Sgbjun28 800322

SMA period SMA current SMA prev SMA prev2
5 day SMA7712.857664.857578.65
12 day SMA7534.817515.157483.73
20 day SMA7465.097451.977426.92
35 day SMA7382.987366.557345.78
50 day SMA7279.17254.467225.14
100 day SMA6751.236736.566720.05
150 day SMA6487.656475.256461.97
200 day SMA6329.276319.276308.39
Back to top | Use Dark Theme