Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 8680 and 8820
| Daily Target 1 | 8563.33 |
| Daily Target 2 | 8656.67 |
| Daily Target 3 | 8703.3333333333 |
| Daily Target 4 | 8796.67 |
| Daily Target 5 | 8843.33 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8750.00 (2.82%) | 8610.00 | 8610.00 - 8750.00 | 0.3198 times |
| Wed 09 April 2025 | 8509.75 (0.74%) | 8447.26 | 8425.00 - 8545.00 | 0.9302 times |
| Tue 08 April 2025 | 8447.26 (-5.24%) | 8480.00 | 8301.00 - 8480.00 | 3.7791 times |
| Wed 02 April 2025 | 8914.55 (2.47%) | 8851.59 | 8851.59 - 8925.00 | 1.7442 times |
| Fri 28 March 2025 | 8700.00 (0.35%) | 8650.00 | 8650.00 - 8700.00 | 1.8605 times |
| Wed 26 March 2025 | 8670.00 (0.12%) | 8651.00 | 8651.00 - 8670.00 | 0.8721 times |
| Tue 25 March 2025 | 8659.99 (-0.35%) | 8659.99 | 8659.99 - 8659.99 | 0.0291 times |
| Mon 24 March 2025 | 8690.00 (1.94%) | 8779.98 | 8690.00 - 8779.98 | 0.2326 times |
| Mon 17 March 2025 | 8525.00 (0.29%) | 8625.00 | 8525.00 - 8625.00 | 0.2035 times |
| Thu 13 March 2025 | 8500.00 (-0.53%) | 8500.00 | 8500.00 - 8500.00 | 0.0291 times |
| Wed 12 March 2025 | 8545.00 (-0.12%) | 8400.00 | 8400.00 - 8545.00 | 0.0872 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 8525.5 and 8974.5
| Weekly Target 1 | 8151.33 |
| Weekly Target 2 | 8450.67 |
| Weekly Target 3 | 8600.3333333333 |
| Weekly Target 4 | 8899.67 |
| Weekly Target 5 | 9049.33 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8750.00 (-1.85%) | 8480.00 | 8301.00 - 8750.00 | 1.9373 times |
| Wed 02 April 2025 | 8914.55 (2.47%) | 8851.59 | 8851.59 - 8925.00 | 0.6719 times |
| Fri 28 March 2025 | 8700.00 (2.05%) | 8779.98 | 8650.00 - 8779.98 | 1.1534 times |
| Mon 17 March 2025 | 8525.00 (0.29%) | 8625.00 | 8525.00 - 8625.00 | 0.0784 times |
| Thu 13 March 2025 | 8500.00 (0.83%) | 8420.00 | 8351.00 - 8555.00 | 3.3147 times |
| Fri 28 February 2025 | 8430.00 (-1.25%) | 8575.00 | 8430.00 - 8600.00 | 1.2654 times |
| Fri 21 February 2025 | 8536.49 (0.79%) | 8470.00 | 8401.00 - 8589.00 | 0.2912 times |
| Wed 12 February 2025 | 8470.00 (3.93%) | 8255.00 | 8255.00 - 8470.00 | 0.2576 times |
| Tue 28 January 2025 | 8150.00 (0.84%) | 8051.00 | 8051.00 - 8150.00 | 0.0672 times |
| Wed 22 January 2025 | 8082.00 (-0.59%) | 8130.00 | 8016.00 - 8130.00 | 0.963 times |
| Fri 10 January 2025 | 8130.00 (-0.8%) | 7866.90 | 7866.90 - 8311.00 | 0.5711 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 8213.5 and 8837.5
| Monthly Target 1 | 8034.67 |
| Monthly Target 2 | 8392.33 |
| Monthly Target 3 | 8658.6666666667 |
| Monthly Target 4 | 9016.33 |
| Monthly Target 5 | 9282.67 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8750.00 (0.57%) | 8851.59 | 8301.00 - 8925.00 | 0.4794 times |
| Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 0.8354 times |
| Fri 28 February 2025 | 8430.00 (3.44%) | 8255.00 | 8255.00 - 8600.00 | 0.3333 times |
| Tue 28 January 2025 | 8150.00 (1.62%) | 8200.00 | 7866.90 - 8311.00 | 0.3086 times |
| Tue 31 December 2024 | 8020.00 (-0.06%) | 8045.00 | 7900.00 - 8125.00 | 0.9691 times |
| Thu 28 November 2024 | 8025.00 (-2.86%) | 8261.00 | 7810.25 - 8500.00 | 1.2243 times |
| Thu 31 October 2024 | 8261.00 (5.16%) | 7949.00 | 7949.00 - 8300.00 | 0.7263 times |
| Mon 30 September 2024 | 7856.00 (3.44%) | 7549.00 | 7401.00 - 7999.00 | 0.4424 times |
| Thu 29 August 2024 | 7594.90 (1.93%) | 7500.00 | 7310.20 - 7650.00 | 0.9568 times |
| Tue 30 July 2024 | 7451.00 (1.06%) | 7400.00 | 7111.07 - 7940.00 | 3.7243 times |
| Fri 28 June 2024 | 7372.50 (-0.35%) | 7398.72 | 7235.00 - 7474.00 | 0.4362 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 8664.31 |
| 12 day DMA | 8622.21 |
| 20 day DMA | 8567.75 |
| 35 day DMA | 8384.25 |
| 50 day DMA | 8275.62 |
| 100 day DMA | 8051.09 |
| 150 day DMA | 7815 |
| 200 day DMA | 7446.68 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8647.99 | 8597 | 8640.62 |
| 12 day EMA | 8608.92 | 8583.28 | 8596.65 |
| 20 day EMA | 8545 | 8523.43 | 8524.87 |
| 35 day EMA | 8426.4 | 8407.35 | 8401.32 |
| 50 day EMA | 8295.68 | 8277.14 | 8267.65 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8664.31 | 8648.31 | 8678.36 |
| 12 day SMA | 8622.21 | 8588.96 | 8582.32 |
| 20 day SMA | 8567.75 | 8553.75 | 8551.76 |
| 35 day SMA | 8384.25 | 8361.68 | 8344.26 |
| 50 day SMA | 8275.62 | 8260.82 | 8250.22 |
| 100 day SMA | 8051.09 | 8039.69 | 8029.59 |
| 150 day SMA | 7815 | 7805.2 | 7796.5 |
| 200 day SMA | 7446.68 | 7433.53 | 7421.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.