Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjun28

Strong Daily Stock price targets for Sgbjun28 800322 are 9400 and 9600

Daily Target 19366.67
Daily Target 29433.33
Daily Target 39566.6666666667
Daily Target 49633.33
Daily Target 59766.67

Daily price and volume Sgbjun28

Date Closing Open Range Volume
Mon 02 June 2025 9500.00 (1.06%) 9700.00 9500.00 - 9700.00 0.0932 times
Thu 29 May 2025 9400.00 (-0.79%) 9427.63 9400.00 - 9427.63 0.0932 times
Wed 28 May 2025 9475.00 (-0.26%) 9475.00 9475.00 - 9475.00 0.0311 times
Fri 23 May 2025 9500.00 (0.37%) 9500.00 9500.00 - 9500.00 5.0621 times
Wed 21 May 2025 9465.01 (2.31%) 9450.00 9450.00 - 9600.00 0.3727 times
Fri 16 May 2025 9251.00 (0.66%) 9251.00 9251.00 - 9251.00 0.0311 times
Thu 15 May 2025 9190.00 (-1.44%) 9100.00 9100.00 - 9190.00 0.9317 times
Wed 14 May 2025 9324.00 (0.15%) 9310.00 9275.00 - 9325.00 3.0745 times
Tue 13 May 2025 9310.00 (0.05%) 9250.00 9250.00 - 9310.00 0.1242 times
Mon 12 May 2025 9305.00 (-1.56%) 9411.00 9305.00 - 9411.00 0.1863 times
Fri 09 May 2025 9452.00 (1.62%) 9381.00 9381.00 - 9452.00 0.3416 times

 Daily chart Sgbjun28

Weekly price and charts Sgbjun28

Strong weekly Stock price targets for Sgbjun28 800322 are 9400 and 9600

Weekly Target 19366.67
Weekly Target 29433.33
Weekly Target 39566.6666666667
Weekly Target 49633.33
Weekly Target 59766.67

Weekly price and volumes for Sgbjun28

Date Closing Open Range Volume
Mon 02 June 2025 9500.00 (1.06%) 9700.00 9500.00 - 9700.00 0.0355 times
Thu 29 May 2025 9400.00 (-1.05%) 9475.00 9400.00 - 9475.00 0.0474 times
Fri 23 May 2025 9500.00 (2.69%) 9450.00 9450.00 - 9600.00 2.0735 times
Fri 16 May 2025 9251.00 (-2.13%) 9411.00 9100.00 - 9411.00 1.6588 times
Fri 09 May 2025 9452.00 (1.51%) 9202.05 9120.01 - 9668.00 1.3981 times
Wed 30 April 2025 9311.00 (0.77%) 9240.00 9240.00 - 9351.00 0.4028 times
Fri 25 April 2025 9240.00 (3.81%) 9300.00 9210.10 - 9300.00 0.3555 times
Wed 16 April 2025 8901.00 (1.73%) 8750.00 8750.00 - 8901.00 1.2678 times
Fri 11 April 2025 8750.00 (-1.85%) 8480.00 8301.00 - 8750.00 2.0498 times
Wed 02 April 2025 8914.55 (2.47%) 8851.59 8851.59 - 8925.00 0.7109 times
Fri 28 March 2025 8700.00 (2.05%) 8779.98 8650.00 - 8779.98 1.2204 times

 weekly chart Sgbjun28

Monthly price and charts Sgbjun28

Strong monthly Stock price targets for Sgbjun28 800322 are 9400 and 9600

Monthly Target 19366.67
Monthly Target 29433.33
Monthly Target 39566.6666666667
Monthly Target 49633.33
Monthly Target 59766.67

Monthly price and volumes Sgbjun28

Date Closing Open Range Volume
Mon 02 June 2025 9500.00 (1.06%) 9700.00 9500.00 - 9700.00 0.0094 times
Thu 29 May 2025 9400.00 (0.96%) 9202.05 9100.00 - 9668.00 1.3673 times
Wed 30 April 2025 9311.00 (7.02%) 8851.59 8301.00 - 9351.00 1.2641 times
Fri 28 March 2025 8700.00 (3.2%) 8420.00 8351.00 - 8779.98 1.2703 times
Fri 28 February 2025 8430.00 (3.44%) 8255.00 8255.00 - 8600.00 0.5069 times
Tue 28 January 2025 8150.00 (1.62%) 8200.00 7866.90 - 8311.00 0.4693 times
Tue 31 December 2024 8020.00 (-0.06%) 8045.00 7900.00 - 8125.00 1.4737 times
Thu 28 November 2024 8025.00 (-2.86%) 8261.00 7810.25 - 8500.00 1.8617 times
Thu 31 October 2024 8261.00 (5.16%) 7949.00 7949.00 - 8300.00 1.1045 times
Mon 30 September 2024 7856.00 (3.44%) 7549.00 7401.00 - 7999.00 0.6727 times
Thu 29 August 2024 7594.90 (1.93%) 7500.00 7310.20 - 7650.00 1.4549 times

 monthly chart Sgbjun28

DMA SMA EMA moving averages of Sgbjun28 800322

DMA (daily moving average) of Sgbjun28 800322

DMA period DMA value
5 day DMA 9468
12 day DMA 9372.75
20 day DMA 9329.1
35 day DMA 9019.42
50 day DMA 8815.8
100 day DMA 8430.47
150 day DMA 8110.52
200 day DMA 7768.97

EMA (exponential moving average) of Sgbjun28 800322

EMA period EMA current EMA prev EMA prev2
5 day EMA9441.949412.919419.36
12 day EMA9369.689345.999336.17
20 day EMA9263.589238.719221.74
35 day EMA9054.519028.289006.4
50 day EMA8815.658787.738762.75

SMA (simple moving average) of Sgbjun28 800322

SMA period SMA current SMA prev SMA prev2
5 day SMA94689418.29376.2
12 day SMA9372.759370.259372.92
20 day SMA9329.19296.69264.1
35 day SMA9019.428991.428967.27
50 day SMA8815.88787.88757.14
100 day SMA8430.478412.498393.64
150 day SMA8110.528096.198082.39
200 day SMA7768.977752.687735.75
Back to top | Use Dark Theme