Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjun28

Strong Daily Stock price targets for Sgbjun28 800322 are 9969 and 9969

Daily Target 19969
Daily Target 29969
Daily Target 39969
Daily Target 49969
Daily Target 59969

Daily price and volume Sgbjun28

Date Closing Open Range Volume
Fri 13 June 2025 9969.00 (4.94%) 9969.00 9969.00 - 9969.00 0.3364 times
Mon 02 June 2025 9500.00 (1.06%) 9700.00 9500.00 - 9700.00 0.0917 times
Thu 29 May 2025 9400.00 (-0.79%) 9427.63 9400.00 - 9427.63 0.0917 times
Wed 28 May 2025 9475.00 (-0.26%) 9475.00 9475.00 - 9475.00 0.0306 times
Fri 23 May 2025 9500.00 (0.37%) 9500.00 9500.00 - 9500.00 4.9847 times
Wed 21 May 2025 9465.01 (2.31%) 9450.00 9450.00 - 9600.00 0.367 times
Fri 16 May 2025 9251.00 (0.66%) 9251.00 9251.00 - 9251.00 0.0306 times
Thu 15 May 2025 9190.00 (-1.44%) 9100.00 9100.00 - 9190.00 0.9174 times
Wed 14 May 2025 9324.00 (0.15%) 9310.00 9275.00 - 9325.00 3.0275 times
Tue 13 May 2025 9310.00 (0.05%) 9250.00 9250.00 - 9310.00 0.1223 times
Mon 12 May 2025 9305.00 (-1.56%) 9411.00 9305.00 - 9411.00 0.1835 times

 Daily chart Sgbjun28

Weekly price and charts Sgbjun28

Strong weekly Stock price targets for Sgbjun28 800322 are 9734.5 and 10203.5

Weekly Target 19343.67
Weekly Target 29656.33
Weekly Target 39812.6666666667
Weekly Target 410125.33
Weekly Target 510281.67

Weekly price and volumes for Sgbjun28

Date Closing Open Range Volume
Fri 13 June 2025 9969.00 (6.05%) 9700.00 9500.00 - 9969.00 0.1637 times
Thu 29 May 2025 9400.00 (-1.05%) 9475.00 9400.00 - 9475.00 0.0468 times
Fri 23 May 2025 9500.00 (2.69%) 9450.00 9450.00 - 9600.00 2.0468 times
Fri 16 May 2025 9251.00 (-2.13%) 9411.00 9100.00 - 9411.00 1.6374 times
Fri 09 May 2025 9452.00 (1.51%) 9202.05 9120.01 - 9668.00 1.3801 times
Wed 30 April 2025 9311.00 (0.77%) 9240.00 9240.00 - 9351.00 0.3977 times
Fri 25 April 2025 9240.00 (3.81%) 9300.00 9210.10 - 9300.00 0.3509 times
Wed 16 April 2025 8901.00 (1.73%) 8750.00 8750.00 - 8901.00 1.2515 times
Fri 11 April 2025 8750.00 (-1.85%) 8480.00 8301.00 - 8750.00 2.0234 times
Wed 02 April 2025 8914.55 (2.47%) 8851.59 8851.59 - 8925.00 0.7018 times
Fri 28 March 2025 8700.00 (2.05%) 8779.98 8650.00 - 8779.98 1.2047 times

 weekly chart Sgbjun28

Monthly price and charts Sgbjun28

Strong monthly Stock price targets for Sgbjun28 800322 are 9734.5 and 10203.5

Monthly Target 19343.67
Monthly Target 29656.33
Monthly Target 39812.6666666667
Monthly Target 410125.33
Monthly Target 510281.67

Monthly price and volumes Sgbjun28

Date Closing Open Range Volume
Fri 13 June 2025 9969.00 (6.05%) 9700.00 9500.00 - 9969.00 0.0437 times
Thu 29 May 2025 9400.00 (0.96%) 9202.05 9100.00 - 9668.00 1.3626 times
Wed 30 April 2025 9311.00 (7.02%) 8851.59 8301.00 - 9351.00 1.2597 times
Fri 28 March 2025 8700.00 (3.2%) 8420.00 8351.00 - 8779.98 1.266 times
Fri 28 February 2025 8430.00 (3.44%) 8255.00 8255.00 - 8600.00 0.5051 times
Tue 28 January 2025 8150.00 (1.62%) 8200.00 7866.90 - 8311.00 0.4677 times
Tue 31 December 2024 8020.00 (-0.06%) 8045.00 7900.00 - 8125.00 1.4687 times
Thu 28 November 2024 8025.00 (-2.86%) 8261.00 7810.25 - 8500.00 1.8553 times
Thu 31 October 2024 8261.00 (5.16%) 7949.00 7949.00 - 8300.00 1.1007 times
Mon 30 September 2024 7856.00 (3.44%) 7549.00 7401.00 - 7999.00 0.6704 times
Thu 29 August 2024 7594.90 (1.93%) 7500.00 7310.20 - 7650.00 1.45 times

 monthly chart Sgbjun28

DMA SMA EMA moving averages of Sgbjun28 800322

DMA (daily moving average) of Sgbjun28 800322

DMA period DMA value
5 day DMA 9568.8
12 day DMA 9428.42
20 day DMA 9382.5
35 day DMA 9063.39
50 day DMA 8852.58
100 day DMA 8453.14
150 day DMA 8127.98
200 day DMA 7787.74

EMA (exponential moving average) of Sgbjun28 800322

EMA period EMA current EMA prev EMA prev2
5 day EMA9617.619441.949412.91
12 day EMA9461.859369.679345.98
20 day EMA9331.039263.99239.06
35 day EMA9105.489054.649028.42
50 day EMA8860.498815.268787.32

SMA (simple moving average) of Sgbjun28 800322

SMA period SMA current SMA prev SMA prev2
5 day SMA9568.894689418.2
12 day SMA9428.429372.759370.25
20 day SMA9382.59329.19296.6
35 day SMA9063.399019.428991.42
50 day SMA8852.588815.88787.8
100 day SMA8453.148430.478412.49
150 day SMA8127.988110.528096.19
200 day SMA7787.747768.977752.68
Back to top | Use Dark Theme