Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 14013.5 and 14034.5
| Daily Target 1 | 14010 |
| Daily Target 2 | 14017 |
| Daily Target 3 | 14031 |
| Daily Target 4 | 14038 |
| Daily Target 5 | 14052 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14024.00 (-2.07%) | 14030.01 | 14024.00 - 14045.00 | 1.0444 times | Wed 01 April 2026 | 14320.00 (5.49%) | 14287.99 | 14287.99 - 14322.00 | 0.6579 times | Mon 30 March 2026 | 13574.24 (-0.19%) | 13729.99 | 13512.00 - 13729.99 | 0.3207 times | Fri 27 March 2026 | 13600.00 (-1.63%) | 13600.00 | 13600.00 - 13600.00 | 0.477 times | Wed 25 March 2026 | 13824.72 (2.56%) | 13541.00 | 13200.00 - 14379.72 | 1.2993 times | Tue 24 March 2026 | 13480.00 (3.69%) | 13330.00 | 13251.00 - 13500.99 | 0.3207 times | Mon 23 March 2026 | 13000.00 (-9.07%) | 13001.01 | 12890.00 - 13549.96 | 4.2763 times | Fri 20 March 2026 | 14297.00 (-1.23%) | 14511.01 | 14248.00 - 14581.00 | 0.6003 times | Thu 19 March 2026 | 14475.08 (-5.08%) | 15088.99 | 14352.00 - 15088.99 | 0.8141 times | Wed 18 March 2026 | 15249.00 (-0.48%) | 15250.00 | 15240.00 - 15259.00 | 0.1891 times | Tue 17 March 2026 | 15322.09 (-0.09%) | 15488.99 | 15320.00 - 15488.99 | 0.5592 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 13768 and 14578
| Weekly Target 1 | 13142.67 |
| Weekly Target 2 | 13583.33 |
| Weekly Target 3 | 13952.666666667 |
| Weekly Target 4 | 14393.33 |
| Weekly Target 5 | 14762.67 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14024.00 (3.12%) | 13729.99 | 13512.00 - 14322.00 | 0.8154 times | Fri 27 March 2026 | 13600.00 (-4.88%) | 13001.01 | 12890.00 - 14379.72 | 2.5688 times | Fri 20 March 2026 | 14297.00 (-8.94%) | 15335.00 | 14248.00 - 15488.99 | 0.8883 times | Fri 13 March 2026 | 15700.00 (-0.94%) | 15718.99 | 15621.01 - 15860.00 | 0.6364 times | Thu 05 March 2026 | 15849.00 (0.32%) | 16449.00 | 15849.00 - 16450.00 | 0.2486 times | Fri 27 February 2026 | 15798.00 (4.38%) | 15591.00 | 15590.00 - 15849.90 | 0.3182 times | Fri 20 February 2026 | 15134.46 (-1.92%) | 15430.00 | 14800.00 - 15430.00 | 0.3016 times | Fri 13 February 2026 | 15430.34 (1.45%) | 15701.00 | 15361.00 - 15886.00 | 0.0431 times | Fri 06 February 2026 | 15210.00 (-12.72%) | 15700.00 | 14220.61 - 16300.00 | 2.5588 times | Fri 30 January 2026 | 17425.87 (-0.98%) | 17399.00 | 16950.00 - 18725.00 | 1.6208 times | Fri 23 January 2026 | 17599.00 (12.27%) | 16395.98 | 16350.00 - 17599.00 | 0.5668 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13875 and 14173
| Monthly Target 1 | 13825.33 |
| Monthly Target 2 | 13924.67 |
| Monthly Target 3 | 14123.333333333 |
| Monthly Target 4 | 14222.67 |
| Monthly Target 5 | 14421.33 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14024.00 (3.31%) | 14287.99 | 14024.00 - 14322.00 | 0.1992 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.298 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 0.9352 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.0863 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.8544 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7111 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.3018 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.1745 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.1768 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.2627 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2059 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 13868.59 |
| 12 day DMA | 14208.51 |
| 20 day DMA | 14881.56 |
| 35 day DMA | 15131.99 |
| 50 day DMA | 15547.18 |
| 100 day DMA | 14444.04 |
| 150 day DMA | 13495.62 |
| 200 day DMA | 12470.66 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13962.2 | 13931.3 | 13736.98 |
| 12 day EMA | 14242.26 | 14281.93 | 14275.01 |
| 20 day EMA | 14576.31 | 14634.42 | 14667.5 |
| 35 day EMA | 14996.24 | 15053.48 | 15096.66 |
| 50 day EMA | 15340.72 | 15394.44 | 15438.28 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13868.59 | 13759.79 | 13495.79 |
| 12 day SMA | 14208.51 | 14348.18 | 14470.84 |
| 20 day SMA | 14881.56 | 14970.26 | 15035.56 |
| 35 day SMA | 15131.99 | 15142.68 | 15184.98 |
| 50 day SMA | 15547.18 | 15571.68 | 15583.26 |
| 100 day SMA | 14444.04 | 14435.56 | 14426.58 |
| 150 day SMA | 13495.62 | 13467.16 | 13437.39 |
| 200 day SMA | 12470.66 | 12443.04 | 12414.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.