Login or Join
Homepage619goi2034 800323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
619goi2034 800323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 619goi2034
Strong Daily Stock price targets for 619goi2034 800323 are 96.25 and 96.25
| Daily Target 1 | 96.25 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 96.25 |
| Daily Target 4 | 96.25 |
| Daily Target 5 | 96.25 |
Daily price and volume 619goi2034
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.25 (0.31%) | 96.25 | 96.25 - 96.25 | 0.2038 times | Mon 08 December 2025 | 95.95 (-4.05%) | 95.95 | 95.95 - 95.95 | 0.001 times | Mon 20 October 2025 | 100.00 (2.62%) | 100.00 | 100.00 - 100.00 | 0.0051 times | Mon 01 September 2025 | 97.45 (-1.22%) | 97.45 | 97.45 - 97.45 | 0.0031 times | Thu 17 July 2025 | 98.65 (4.3%) | 98.65 | 98.65 - 98.65 | 0.002 times | Mon 05 May 2025 | 94.58 (-2.49%) | 94.58 | 94.58 - 94.58 | 0.002 times | Tue 15 April 2025 | 97.00 (1.52%) | 96.60 | 96.60 - 97.00 | 8.6599 times | Tue 11 March 2025 | 95.55 (5%) | 95.55 | 95.55 - 95.55 | 0.6114 times | Fri 03 January 2025 | 91.00 (1.96%) | 93.70 | 91.00 - 93.70 | 0.5105 times | Mon 04 November 2024 | 89.25 (5%) | 89.25 | 89.25 - 89.25 | 0.001 times | Mon 02 September 2024 | 85.00 (6.25%) | 85.00 | 85.00 - 85.00 | 10.1906 times |
Weekly price and charts 619goi2034
Strong weekly Stock price targets for 619goi2034 800323 are 96.1 and 96.4
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 96.15 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 96.45 |
Weekly price and volumes for 619goi2034
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.25 (-3.75%) | 95.95 | 95.95 - 96.25 | 0.1003 times | Mon 20 October 2025 | 100.00 (2.62%) | 100.00 | 100.00 - 100.00 | 0.0025 times | Mon 01 September 2025 | 97.45 (-1.22%) | 97.45 | 97.45 - 97.45 | 0.0015 times | Thu 17 July 2025 | 98.65 (1.7%) | 94.58 | 94.58 - 98.65 | 0.002 times | Tue 15 April 2025 | 97.00 (1.52%) | 96.60 | 96.60 - 97.00 | 4.242 times | Tue 11 March 2025 | 95.55 (5%) | 95.55 | 95.55 - 95.55 | 0.2995 times | Fri 03 January 2025 | 91.00 (7.06%) | 89.25 | 89.25 - 93.70 | 0.2506 times | Mon 02 September 2024 | 85.00 (6.25%) | 85.00 | 85.00 - 85.00 | 4.9918 times | Fri 20 May 2022 | 80.00 (-3.03%) | 80.00 | 78.45 - 80.00 | 0.0549 times | Tue 02 February 2021 | 82.50 (-6.83%) | 86.75 | 82.50 - 86.75 | 0.0549 times | Mon 07 December 2020 | 88.55 (0%) | 88.55 | 88.55 - 97.75 | 0.1398 times |
Monthly price and charts 619goi2034
Strong monthly Stock price targets for 619goi2034 800323 are 96.1 and 96.4
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 96.15 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes 619goi2034
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.25 (-3.75%) | 95.95 | 95.95 - 96.25 | 0.1014 times | Mon 20 October 2025 | 100.00 (2.62%) | 100.00 | 100.00 - 100.00 | 0.0025 times | Mon 01 September 2025 | 97.45 (-1.22%) | 97.45 | 97.45 - 97.45 | 0.0015 times | Thu 17 July 2025 | 98.65 (4.3%) | 98.65 | 98.65 - 98.65 | 0.001 times | Mon 05 May 2025 | 94.58 (-2.49%) | 94.58 | 94.58 - 94.58 | 0.001 times | Tue 15 April 2025 | 97.00 (1.52%) | 96.60 | 96.60 - 97.00 | 4.2891 times | Tue 11 March 2025 | 95.55 (5%) | 95.55 | 95.55 - 95.55 | 0.3028 times | Fri 03 January 2025 | 91.00 (1.96%) | 93.70 | 91.00 - 93.70 | 0.2529 times | Mon 04 November 2024 | 89.25 (5%) | 89.25 | 89.25 - 89.25 | 0.0005 times | Mon 02 September 2024 | 85.00 (6.25%) | 85.00 | 85.00 - 85.00 | 5.0472 times | Fri 20 May 2022 | 80.00 (1.98%) | 80.00 | 80.00 - 80.00 | 0.005 times |
Indicator Analysis of 619goi2034
Please login to view indicator analysis. or View indicator analysis of 619goi2034 800323 on MunafaSutra.com for free
DMA SMA EMA moving averages of 619goi2034 800323
DMA (daily moving average) of 619goi2034 800323
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 93.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 619goi2034 800323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 96.8 | 97.22 |
| 12 day EMA | 94.58 | 94.28 | 93.98 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 619goi2034 800323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 97.33 | 97.54 |
| 12 day SMA | 93.39 | 91.91 | 90.79 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.