Login or Join
Homepage619goi2034 800323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
619goi2034 800323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 619goi2034
Strong Daily Stock price targets for 619goi2034 800323 are 116 and 116
| Daily Target 1 | 116 |
| Daily Target 2 | 116 |
| Daily Target 3 | 116 |
| Daily Target 4 | 116 |
| Daily Target 5 | 116 |
Daily price and volume 619goi2034
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.00 (4.5%) | 116.00 | 116.00 - 116.00 | 2.9481 times | Thu 22 January 2026 | 111.00 (4.72%) | 111.00 | 111.00 - 111.00 | 2.9481 times | Tue 13 January 2026 | 106.00 (4.89%) | 106.00 | 106.00 - 106.00 | 2.9481 times | Mon 12 January 2026 | 101.06 (5%) | 97.00 | 96.25 - 101.06 | 0.5859 times | Tue 23 December 2025 | 96.25 (0.31%) | 96.25 | 96.25 - 96.25 | 0.535 times | Mon 08 December 2025 | 95.95 (-4.05%) | 95.95 | 95.95 - 95.95 | 0.0027 times | Mon 20 October 2025 | 100.00 (2.62%) | 100.00 | 100.00 - 100.00 | 0.0134 times | Mon 01 September 2025 | 97.45 (-1.22%) | 97.45 | 97.45 - 97.45 | 0.008 times | Thu 17 July 2025 | 98.65 (4.3%) | 98.65 | 98.65 - 98.65 | 0.0054 times | Mon 05 May 2025 | 94.58 (-2.49%) | 94.58 | 94.58 - 94.58 | 0.0054 times | Tue 15 April 2025 | 97.00 (1.52%) | 96.60 | 96.60 - 97.00 | 22.7341 times |
Weekly price and charts 619goi2034
Strong weekly Stock price targets for 619goi2034 800323 are 116 and 116
| Weekly Target 1 | 116 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 116 |
Weekly price and volumes for 619goi2034
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.00 (4.5%) | 116.00 | 116.00 - 116.00 | 0.4722 times | Thu 22 January 2026 | 111.00 (15.32%) | 97.00 | 96.25 - 111.00 | 1.0382 times | Tue 23 December 2025 | 96.25 (-3.75%) | 95.95 | 95.95 - 96.25 | 0.0861 times | Mon 20 October 2025 | 100.00 (2.62%) | 100.00 | 100.00 - 100.00 | 0.0021 times | Mon 01 September 2025 | 97.45 (-1.22%) | 97.45 | 97.45 - 97.45 | 0.0013 times | Thu 17 July 2025 | 98.65 (1.7%) | 94.58 | 94.58 - 98.65 | 0.0017 times | Tue 15 April 2025 | 97.00 (1.52%) | 96.60 | 96.60 - 97.00 | 3.6413 times | Tue 11 March 2025 | 95.55 (5%) | 95.55 | 95.55 - 95.55 | 0.2571 times | Fri 03 January 2025 | 91.00 (7.06%) | 89.25 | 89.25 - 93.70 | 0.2151 times | Mon 02 September 2024 | 85.00 (6.25%) | 85.00 | 85.00 - 85.00 | 4.2849 times | Fri 20 May 2022 | 80.00 (-3.03%) | 80.00 | 78.45 - 80.00 | 0.0471 times |
Monthly price and charts 619goi2034
Strong monthly Stock price targets for 619goi2034 800323 are 106.13 and 125.88
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 109.41666666667 |
| Monthly Target 4 | 122.58 |
| Monthly Target 5 | 129.17 |
Monthly price and volumes 619goi2034
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.00 (20.52%) | 97.00 | 96.25 - 116.00 | 2.6428 times | Tue 23 December 2025 | 96.25 (-3.75%) | 95.95 | 95.95 - 96.25 | 0.1507 times | Mon 20 October 2025 | 100.00 (2.62%) | 100.00 | 100.00 - 100.00 | 0.0037 times | Mon 01 September 2025 | 97.45 (-1.22%) | 97.45 | 97.45 - 97.45 | 0.0022 times | Thu 17 July 2025 | 98.65 (4.3%) | 98.65 | 98.65 - 98.65 | 0.0015 times | Mon 05 May 2025 | 94.58 (-2.49%) | 94.58 | 94.58 - 94.58 | 0.0015 times | Tue 15 April 2025 | 97.00 (1.52%) | 96.60 | 96.60 - 97.00 | 6.3713 times | Tue 11 March 2025 | 95.55 (5%) | 95.55 | 95.55 - 95.55 | 0.4498 times | Fri 03 January 2025 | 91.00 (1.96%) | 93.70 | 91.00 - 93.70 | 0.3756 times | Mon 04 November 2024 | 89.25 (5%) | 89.25 | 89.25 - 89.25 | 0.0007 times | Mon 02 September 2024 | 85.00 (6.25%) | 85.00 | 85.00 - 85.00 | 7.4974 times |
Indicator Analysis of 619goi2034
Please login to view indicator analysis. or View indicator analysis of 619goi2034 800323 on MunafaSutra.com for free
DMA SMA EMA moving averages of 619goi2034 800323
DMA (daily moving average) of 619goi2034 800323
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 100.79 |
| 20 day DMA | 94.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 619goi2034 800323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.1 | 104.15 | 100.73 |
| 12 day EMA | 101.88 | 99.31 | 97.18 |
| 20 day EMA | 97.32 | 95.35 | 93.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 619goi2034 800323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 102.05 | 99.85 |
| 12 day SMA | 100.79 | 98.71 | 96.9 |
| 20 day SMA | 94.55 | 93.41 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.