619goi2034 800323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

619goi2034 800323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 619goi2034

Strong Daily Stock price targets for 619goi2034 800323 are 95.55 and 95.55

Daily Target 195.55
Daily Target 295.55
Daily Target 395.55
Daily Target 495.55
Daily Target 595.55

Daily price and volume 619goi2034

Date Closing Open Range Volume
Tue 11 March 2025 95.55 (5%) 95.55 95.55 - 95.55 0.5127 times
Fri 03 January 2025 91.00 (1.96%) 93.70 91.00 - 93.70 0.4281 times
Mon 04 November 2024 89.25 (5%) 89.25 89.25 - 89.25 0.0009 times
Mon 02 September 2024 85.00 (6.25%) 85.00 85.00 - 85.00 8.5455 times
Fri 20 May 2022 80.00 (1.98%) 80.00 80.00 - 80.00 0.0085 times
Mon 08 March 2021 78.45 (-4.91%) 80.00 78.45 - 80.00 0.0855 times
Tue 02 February 2021 82.50 (-4.9%) 82.50 82.50 - 82.50 0.0855 times
Mon 04 January 2021 86.75 (-2.03%) 86.75 86.75 - 86.75 0.0085 times
Mon 07 December 2020 88.55 (-4.94%) 88.55 88.55 - 97.75 0.2393 times
Fri 27 November 2020 93.15 (-4.95%) 93.15 93.15 - 93.15 0.0855 times
Tue 17 November 2020 98.00 (-1.01%) 99.00 98.00 - 99.00 0.1709 times

Daily chart 619goi2034

Weekly price and charts 619goi2034

Strong weekly Stock price targets for 619goi2034 800323 are 95.55 and 95.55

Weekly Target 195.55
Weekly Target 295.55
Weekly Target 395.55
Weekly Target 495.55
Weekly Target 595.55

Weekly price and volumes for 619goi2034

Date Closing Open Range Volume
Tue 11 March 2025 95.55 (5%) 95.55 95.55 - 95.55 0.3103 times
Fri 03 January 2025 91.00 (7.06%) 89.25 89.25 - 93.70 0.2596 times
Mon 02 September 2024 85.00 (6.25%) 85.00 85.00 - 85.00 5.1715 times
Fri 20 May 2022 80.00 (-3.03%) 80.00 78.45 - 80.00 0.0569 times
Tue 02 February 2021 82.50 (-6.83%) 86.75 82.50 - 86.75 0.0569 times
Mon 07 December 2020 88.55 (0%) 88.55 88.55 - 97.75 0.1448 times
Sat 12 April 2025 (0%) - 0 times

weekly chart 619goi2034

Monthly price and charts 619goi2034

Strong monthly Stock price targets for 619goi2034 800323 are 95.55 and 95.55

Monthly Target 195.55
Monthly Target 295.55
Monthly Target 395.55
Monthly Target 495.55
Monthly Target 595.55

Monthly price and volumes 619goi2034

Date Closing Open Range Volume
Tue 11 March 2025 95.55 (5%) 95.55 95.55 - 95.55 0.5003 times
Fri 03 January 2025 91.00 (1.96%) 93.70 91.00 - 93.70 0.4178 times
Mon 04 November 2024 89.25 (5%) 89.25 89.25 - 89.25 0.0008 times
Mon 02 September 2024 85.00 (6.25%) 85.00 85.00 - 85.00 8.3389 times
Fri 20 May 2022 80.00 (1.98%) 80.00 80.00 - 80.00 0.0083 times
Mon 08 March 2021 78.45 (-4.91%) 80.00 78.45 - 80.00 0.0834 times
Tue 02 February 2021 82.50 (-4.9%) 82.50 82.50 - 82.50 0.0834 times
Mon 04 January 2021 86.75 (-2.03%) 86.75 86.75 - 86.75 0.0083 times
Mon 07 December 2020 88.55 (-4.94%) 88.55 88.55 - 97.75 0.2335 times
Fri 27 November 2020 93.15 (0%) 99.00 93.15 - 99.00 0.3252 times
Sat 12 April 2025 (0%) - 0 times

monthly chart 619goi2034

DMA SMA EMA moving averages of 619goi2034 800323

DMA (daily moving average) of 619goi2034 800323

DMA period DMA value
5 day DMA 88.16
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 619goi2034 800323

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2687.6285.93
12 day EMA88.93
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 619goi2034 800323

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1684.7483.04
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme