619goi2034 800323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

619goi2034 800323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 619goi2034

Strong Daily Stock price targets for 619goi2034 800323 are 95.95 and 95.95

Daily Target 195.95
Daily Target 295.95
Daily Target 395.95
Daily Target 495.95
Daily Target 595.95

Daily price and volume 619goi2034

Date Closing Open Range Volume
Mon 08 December 2025 95.95 (-4.05%) 95.95 95.95 - 95.95 0.0005 times
Mon 20 October 2025 100.00 (2.62%) 100.00 100.00 - 100.00 0.0025 times
Mon 01 September 2025 97.45 (-1.22%) 97.45 97.45 - 97.45 0.0015 times
Thu 17 July 2025 98.65 (4.3%) 98.65 98.65 - 98.65 0.001 times
Mon 05 May 2025 94.58 (-2.49%) 94.58 94.58 - 94.58 0.001 times
Tue 15 April 2025 97.00 (1.52%) 96.60 96.60 - 97.00 4.3328 times
Tue 11 March 2025 95.55 (5%) 95.55 95.55 - 95.55 0.3059 times
Fri 03 January 2025 91.00 (1.96%) 93.70 91.00 - 93.70 0.2554 times
Mon 04 November 2024 89.25 (5%) 89.25 89.25 - 89.25 0.0005 times
Mon 02 September 2024 85.00 (6.25%) 85.00 85.00 - 85.00 5.0987 times
Fri 20 May 2022 80.00 (1.98%) 80.00 80.00 - 80.00 0.0051 times

Daily chart 619goi2034

Weekly price and charts 619goi2034

Strong weekly Stock price targets for 619goi2034 800323 are 95.95 and 95.95

Weekly Target 195.95
Weekly Target 295.95
Weekly Target 395.95
Weekly Target 495.95
Weekly Target 595.95

Weekly price and volumes for 619goi2034

Date Closing Open Range Volume
Mon 08 December 2025 95.95 (-4.05%) 95.95 95.95 - 95.95 0.0005 times
Mon 20 October 2025 100.00 (2.62%) 100.00 100.00 - 100.00 0.0025 times
Mon 01 September 2025 97.45 (-1.22%) 97.45 97.45 - 97.45 0.0015 times
Thu 17 July 2025 98.65 (1.7%) 94.58 94.58 - 98.65 0.002 times
Tue 15 April 2025 97.00 (1.52%) 96.60 96.60 - 97.00 4.2848 times
Tue 11 March 2025 95.55 (5%) 95.55 95.55 - 95.55 0.3025 times
Fri 03 January 2025 91.00 (7.06%) 89.25 89.25 - 93.70 0.2531 times
Mon 02 September 2024 85.00 (6.25%) 85.00 85.00 - 85.00 5.0421 times
Fri 20 May 2022 80.00 (-3.03%) 80.00 78.45 - 80.00 0.0555 times
Tue 02 February 2021 82.50 (-6.83%) 86.75 82.50 - 86.75 0.0555 times
Mon 07 December 2020 88.55 (0%) 88.55 88.55 - 97.75 0.1412 times

weekly chart 619goi2034

Monthly price and charts 619goi2034

Strong monthly Stock price targets for 619goi2034 800323 are 95.95 and 95.95

Monthly Target 195.95
Monthly Target 295.95
Monthly Target 395.95
Monthly Target 495.95
Monthly Target 595.95

Monthly price and volumes 619goi2034

Date Closing Open Range Volume
Mon 08 December 2025 95.95 (-4.05%) 95.95 95.95 - 95.95 0.0005 times
Mon 20 October 2025 100.00 (2.62%) 100.00 100.00 - 100.00 0.0025 times
Mon 01 September 2025 97.45 (-1.22%) 97.45 97.45 - 97.45 0.0015 times
Thu 17 July 2025 98.65 (4.3%) 98.65 98.65 - 98.65 0.001 times
Mon 05 May 2025 94.58 (-2.49%) 94.58 94.58 - 94.58 0.001 times
Tue 15 April 2025 97.00 (1.52%) 96.60 96.60 - 97.00 4.3328 times
Tue 11 March 2025 95.55 (5%) 95.55 95.55 - 95.55 0.3059 times
Fri 03 January 2025 91.00 (1.96%) 93.70 91.00 - 93.70 0.2554 times
Mon 04 November 2024 89.25 (5%) 89.25 89.25 - 89.25 0.0005 times
Mon 02 September 2024 85.00 (6.25%) 85.00 85.00 - 85.00 5.0987 times
Fri 20 May 2022 80.00 (1.98%) 80.00 80.00 - 80.00 0.0051 times

monthly chart 619goi2034

DMA SMA EMA moving averages of 619goi2034 800323

DMA (daily moving average) of 619goi2034 800323

DMA period DMA value
5 day DMA 97.33
12 day DMA 91.91
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 619goi2034 800323

EMA period EMA current EMA prev EMA prev2
5 day EMA96.897.2295.83
12 day EMA94.2893.9892.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 619goi2034 800323

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3397.5496.65
12 day SMA91.9190.7989.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme