Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 14158.43 and 14278.85
| Daily Target 1 | 14058.74 |
| Daily Target 2 | 14137.69 |
| Daily Target 3 | 14179.156666667 |
| Daily Target 4 | 14258.11 |
| Daily Target 5 | 14299.58 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14216.65 (1.8%) | 14183.57 | 14100.20 - 14220.62 | 1.2706 times | Mon 22 December 2025 | 13965.72 (1.38%) | 13800.00 | 13800.00 - 13969.30 | 0.9571 times | Thu 18 December 2025 | 13774.99 (0.84%) | 13755.01 | 13741.00 - 13774.99 | 0.099 times | Wed 17 December 2025 | 13660.00 (0.92%) | 13674.99 | 13551.00 - 13700.00 | 0.5611 times | Tue 16 December 2025 | 13535.03 (-0.48%) | 13560.00 | 13535.03 - 13560.00 | 0.363 times | Mon 15 December 2025 | 13600.00 (1.27%) | 13589.00 | 13589.00 - 13654.98 | 0.2475 times | Fri 12 December 2025 | 13430.00 (1.36%) | 13429.00 | 13429.00 - 13430.00 | 0.363 times | Thu 11 December 2025 | 13250.01 (0.3%) | 13349.99 | 13170.00 - 13350.00 | 0.495 times | Wed 10 December 2025 | 13210.01 (0.77%) | 13109.13 | 13109.13 - 13210.01 | 0.033 times | Tue 09 December 2025 | 13109.13 (-0.76%) | 13005.00 | 13005.00 - 13190.00 | 5.6106 times | Mon 08 December 2025 | 13209.58 (1.61%) | 13189.99 | 13188.00 - 13210.00 | 1.1881 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14008.33 and 14428.95
| Weekly Target 1 | 13658.47 |
| Weekly Target 2 | 13937.56 |
| Weekly Target 3 | 14079.09 |
| Weekly Target 4 | 14358.18 |
| Weekly Target 5 | 14499.71 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14216.65 (3.21%) | 13800.00 | 13800.00 - 14220.62 | 0.4056 times | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.2314 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 1.4002 times | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 1.4904 times | Fri 28 November 2025 | 13100.00 (2.89%) | 12732.30 | 12732.30 - 13100.00 | 1.7939 times | Fri 21 November 2025 | 12732.30 (-1.66%) | 12801.00 | 12640.00 - 12999.99 | 0.625 times | Fri 14 November 2025 | 12947.51 (4.67%) | 12548.99 | 12548.99 - 13101.00 | 0.7512 times | Fri 07 November 2025 | 12370.00 (-0.08%) | 12464.99 | 12300.01 - 12480.00 | 0.7572 times | Fri 31 October 2025 | 12379.99 (-1.18%) | 12220.00 | 11755.00 - 12389.99 | 2.1905 times | Thu 23 October 2025 | 12528.27 (-7.47%) | 13540.00 | 12528.27 - 13540.00 | 0.3546 times | Fri 17 October 2025 | 13540.00 (2.3%) | 13150.01 | 13150.01 - 13745.00 | 1.3642 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 13608.33 and 14828.95
| Monthly Target 1 | 12591.8 |
| Monthly Target 2 | 13404.23 |
| Monthly Target 3 | 13812.423333333 |
| Monthly Target 4 | 14624.85 |
| Monthly Target 5 | 15033.04 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14216.65 (8.52%) | 13101.00 | 13000.00 - 14220.62 | 0.8608 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.9584 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.7217 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 2.0164 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.9261 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.6555 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.4546 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.3829 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.6665 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.3571 times | Fri 28 February 2025 | 8454.82 (2.36%) | 8261.00 | 8230.01 - 8600.00 | 0.7002 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 13830.48 |
| 12 day DMA | 13496.76 |
| 20 day DMA | 13289.99 |
| 35 day DMA | 12976.6 |
| 50 day DMA | 12991.07 |
| 100 day DMA | 11979.4 |
| 150 day DMA | 11172.63 |
| 200 day DMA | 10513.26 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13884.28 | 13718.12 | 13594.34 |
| 12 day EMA | 13587.22 | 13472.82 | 13383.23 |
| 20 day EMA | 13388.86 | 13301.76 | 13231.9 |
| 35 day EMA | 13190.15 | 13129.72 | 13080.5 |
| 50 day EMA | 13020.21 | 12971.4 | 12930.83 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13830.48 | 13707.15 | 13600 |
| 12 day SMA | 13496.76 | 13400.54 | 13325.12 |
| 20 day SMA | 13289.99 | 13215.77 | 13149.98 |
| 35 day SMA | 12976.6 | 12906.26 | 12857.46 |
| 50 day SMA | 12991.07 | 12956.34 | 12925.73 |
| 100 day SMA | 11979.4 | 11936.21 | 11893.16 |
| 150 day SMA | 11172.63 | 11139.72 | 11108.53 |
| 200 day SMA | 10513.26 | 10482.69 | 10453.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.