Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 14974.25 and 15324.25
| Daily Target 1 | 14682.83 |
| Daily Target 2 | 14915.67 |
| Daily Target 3 | 15032.833333333 |
| Daily Target 4 | 15265.67 |
| Daily Target 5 | 15382.83 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15148.50 (2.35%) | 14800.00 | 14800.00 - 15150.00 | 1.4303 times | Wed 18 February 2026 | 14800.00 (-0.9%) | 14830.10 | 14770.00 - 14998.00 | 0.7447 times | Tue 17 February 2026 | 14934.30 (-3%) | 15200.00 | 14848.00 - 15449.00 | 1.5721 times | Mon 16 February 2026 | 15396.00 (-0.67%) | 15430.10 | 15396.00 - 15430.10 | 0.5319 times | Fri 13 February 2026 | 15499.86 (-1.85%) | 15499.00 | 15405.00 - 15500.00 | 0.3428 times | Thu 12 February 2026 | 15792.10 (-0.05%) | 15827.10 | 15792.10 - 15827.10 | 0.1418 times | Tue 10 February 2026 | 15800.00 (-0.4%) | 15463.00 | 15463.00 - 15827.00 | 1.0993 times | Mon 09 February 2026 | 15863.00 (5%) | 15601.00 | 15601.00 - 15863.00 | 0.591 times | Fri 06 February 2026 | 15108.01 (-3.35%) | 15662.95 | 15104.00 - 15662.95 | 0.7329 times | Thu 05 February 2026 | 15631.22 (-3.56%) | 15800.00 | 15398.55 - 15800.00 | 2.8132 times | Wed 04 February 2026 | 16209.00 (4.98%) | 16150.00 | 16050.00 - 16212.39 | 1.4066 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14619.75 and 15298.75
| Weekly Target 1 | 14443.5 |
| Weekly Target 2 | 14796 |
| Weekly Target 3 | 15122.5 |
| Weekly Target 4 | 15475 |
| Weekly Target 5 | 15801.5 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15148.50 (-2.27%) | 15430.10 | 14770.00 - 15449.00 | 0.5524 times | Fri 13 February 2026 | 15499.86 (2.59%) | 15601.00 | 15405.00 - 15863.00 | 0.2808 times | Fri 06 February 2026 | 15108.01 (-13.75%) | 16641.47 | 15018.93 - 16641.47 | 1.5932 times | Fri 30 January 2026 | 17517.33 (3.79%) | 17250.00 | 16853.00 - 18369.88 | 1.2086 times | Fri 23 January 2026 | 16878.40 (7.21%) | 15851.00 | 15851.00 - 17350.00 | 1.7061 times | Fri 16 January 2026 | 15743.00 (4.39%) | 15349.00 | 15299.00 - 15743.00 | 2.1288 times | Fri 09 January 2026 | 15080.40 (2.81%) | 14668.00 | 14651.00 - 15174.00 | 0.8179 times | Fri 02 January 2026 | 14667.83 (-0.09%) | 14680.01 | 14262.00 - 14899.80 | 1.056 times | Fri 26 December 2025 | 14681.40 (6.58%) | 13800.00 | 13800.00 - 14687.80 | 0.5387 times | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.1175 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 0.7111 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14023.52 and 15894.99
| Monthly Target 1 | 13648.52 |
| Monthly Target 2 | 14398.51 |
| Monthly Target 3 | 15519.99 |
| Monthly Target 4 | 16269.98 |
| Monthly Target 5 | 17391.46 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15148.50 (-13.52%) | 16641.47 | 14770.00 - 16641.47 | 0.8547 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.1313 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0535 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7138 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.2621 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.4782 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.6789 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4805 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3333 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.0138 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.4886 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15155.73 |
| 12 day DMA | 15468.53 |
| 20 day DMA | 16091.49 |
| 35 day DMA | 15788.71 |
| 50 day DMA | 15188.19 |
| 100 day DMA | 13939.32 |
| 150 day DMA | 12794.99 |
| 200 day DMA | 11940.74 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15171.32 | 15182.73 | 15374.06 |
| 12 day EMA | 15497.77 | 15561.25 | 15699.61 |
| 20 day EMA | 15627.99 | 15678.44 | 15770.87 |
| 35 day EMA | 15377.5 | 15390.98 | 15425.77 |
| 50 day EMA | 15008.59 | 15002.88 | 15011.16 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15155.73 | 15284.45 | 15484.45 |
| 12 day SMA | 15468.53 | 15523.61 | 15677.06 |
| 20 day SMA | 16091.49 | 16196.57 | 16294.07 |
| 35 day SMA | 15788.71 | 15765.19 | 15754.06 |
| 50 day SMA | 15188.19 | 15145.22 | 15110.46 |
| 100 day SMA | 13939.32 | 13904.83 | 13874.05 |
| 150 day SMA | 12794.99 | 12759.43 | 12725.86 |
| 200 day SMA | 11940.74 | 11909.3 | 11878.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.