Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 14339.96 and 14437.04
| Daily Target 1 | 14263.23 |
| Daily Target 2 | 14319.61 |
| Daily Target 3 | 14360.306666667 |
| Daily Target 4 | 14416.69 |
| Daily Target 5 | 14457.39 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14376.00 (-0.01%) | 14303.92 | 14303.92 - 14401.00 | 0.532 times | Wed 31 December 2025 | 14376.80 (0.36%) | 14399.00 | 14262.00 - 14400.00 | 1.5764 times | Tue 30 December 2025 | 14325.33 (-0.59%) | 14383.00 | 14316.00 - 14394.99 | 0.6404 times | Mon 29 December 2025 | 14410.46 (-1.85%) | 14680.01 | 14405.00 - 14899.80 | 3.3793 times | Fri 26 December 2025 | 14681.40 (1.77%) | 14589.99 | 14512.21 - 14687.80 | 1.4483 times | Wed 24 December 2025 | 14426.40 (1.48%) | 14320.21 | 14301.00 - 14487.80 | 0.6995 times | Tue 23 December 2025 | 14216.65 (1.8%) | 14183.57 | 14100.20 - 14220.62 | 0.7586 times | Mon 22 December 2025 | 13965.72 (1.38%) | 13800.00 | 13800.00 - 13969.30 | 0.5714 times | Thu 18 December 2025 | 13774.99 (0.84%) | 13755.01 | 13741.00 - 13774.99 | 0.0591 times | Wed 17 December 2025 | 13660.00 (0.92%) | 13674.99 | 13551.00 - 13700.00 | 0.335 times | Tue 16 December 2025 | 13535.03 (-0.48%) | 13560.00 | 13535.03 - 13560.00 | 0.2167 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14000.1 and 14637.9
| Weekly Target 1 | 13874.8 |
| Weekly Target 2 | 14125.4 |
| Weekly Target 3 | 14512.6 |
| Weekly Target 4 | 14763.2 |
| Weekly Target 5 | 15150.4 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14376.00 (-2.08%) | 14680.01 | 14262.00 - 14899.80 | 1.5358 times | Fri 26 December 2025 | 14681.40 (6.58%) | 13800.00 | 13800.00 - 14687.80 | 0.8716 times | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.1901 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 1.1506 times | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 1.2247 times | Fri 28 November 2025 | 13100.00 (2.89%) | 12732.30 | 12732.30 - 13100.00 | 1.4741 times | Fri 21 November 2025 | 12732.30 (-1.66%) | 12801.00 | 12640.00 - 12999.99 | 0.5136 times | Fri 14 November 2025 | 12947.51 (4.67%) | 12548.99 | 12548.99 - 13101.00 | 0.6173 times | Fri 07 November 2025 | 12370.00 (-0.08%) | 12464.99 | 12300.01 - 12480.00 | 0.6222 times | Fri 31 October 2025 | 12379.99 (-1.18%) | 12220.00 | 11755.00 - 12389.99 | 1.8 times | Thu 23 October 2025 | 12528.27 (-7.47%) | 13540.00 | 12528.27 - 13540.00 | 0.2914 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14339.96 and 14437.04
| Monthly Target 1 | 14263.23 |
| Monthly Target 2 | 14319.61 |
| Monthly Target 3 | 14360.306666667 |
| Monthly Target 4 | 14416.69 |
| Monthly Target 5 | 14457.39 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14376.00 (-0.01%) | 14303.92 | 14303.92 - 14401.00 | 0.0386 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.4009 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.9342 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.6782 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.9655 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.9027 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.639 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.4431 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.348 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.6497 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.3481 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14434 |
| 12 day DMA | 14112.4 |
| 20 day DMA | 13734.01 |
| 35 day DMA | 13347.4 |
| 50 day DMA | 13146.86 |
| 100 day DMA | 12251.41 |
| 150 day DMA | 11380.14 |
| 200 day DMA | 10701.98 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14351.21 | 14338.82 | 14319.84 |
| 12 day EMA | 14111.75 | 14063.72 | 14006.82 |
| 20 day EMA | 13861.86 | 13807.76 | 13747.89 |
| 35 day EMA | 13558.88 | 13510.77 | 13459.78 |
| 50 day EMA | 13279.61 | 13234.88 | 13188.29 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14434 | 14444.08 | 14412.05 |
| 12 day SMA | 14112.4 | 14033.57 | 13939.67 |
| 20 day SMA | 13734.01 | 13668.21 | 13604.37 |
| 35 day SMA | 13347.4 | 13291.66 | 13234.16 |
| 50 day SMA | 13146.86 | 13128.3 | 13105.47 |
| 100 day SMA | 12251.41 | 12206.85 | 12161.58 |
| 150 day SMA | 11380.14 | 11347.03 | 11312.38 |
| 200 day SMA | 10701.98 | 10670.93 | 10640.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.