Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 13120.01 and 13300.01
| Daily Target 1 | 13076.67 |
| Daily Target 2 | 13163.34 |
| Daily Target 3 | 13256.67 |
| Daily Target 4 | 13343.34 |
| Daily Target 5 | 13436.67 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13250.01 (0.3%) | 13349.99 | 13170.00 - 13350.00 | 0.3027 times | Wed 10 December 2025 | 13210.01 (0.77%) | 13109.13 | 13109.13 - 13210.01 | 0.0202 times | Tue 09 December 2025 | 13109.13 (-0.76%) | 13005.00 | 13005.00 - 13190.00 | 3.4309 times | Mon 08 December 2025 | 13209.58 (1.61%) | 13189.99 | 13188.00 - 13210.00 | 0.7265 times | Thu 04 December 2025 | 13000.00 (-0.47%) | 13062.10 | 13000.00 - 13119.99 | 0.8981 times | Wed 03 December 2025 | 13062.00 (0.01%) | 13062.00 | 13062.00 - 13062.00 | 0.0101 times | Tue 02 December 2025 | 13060.74 (0.01%) | 13071.02 | 13060.00 - 13125.00 | 1.4127 times | Mon 01 December 2025 | 13060.00 (-0.31%) | 13101.00 | 13035.50 - 13329.99 | 2.6842 times | Fri 28 November 2025 | 13100.00 (0.85%) | 13100.00 | 13100.00 - 13100.00 | 0.0202 times | Thu 27 November 2025 | 12990.00 (0.07%) | 12985.00 | 12985.00 - 13054.00 | 0.4945 times | Wed 26 November 2025 | 12981.01 (1.12%) | 13000.00 | 12927.10 - 13000.00 | 2.3713 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 13127.51 and 13472.51
| Weekly Target 1 | 12856.67 |
| Weekly Target 2 | 13053.34 |
| Weekly Target 3 | 13201.67 |
| Weekly Target 4 | 13398.34 |
| Weekly Target 5 | 13546.67 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13250.01 (1.92%) | 13189.99 | 13005.00 - 13350.00 | 1.0032 times | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 1.1207 times | Fri 28 November 2025 | 13100.00 (2.89%) | 12732.30 | 12732.30 - 13100.00 | 1.3488 times | Fri 21 November 2025 | 12732.30 (-1.66%) | 12801.00 | 12640.00 - 12999.99 | 0.47 times | Fri 14 November 2025 | 12947.51 (4.67%) | 12548.99 | 12548.99 - 13101.00 | 0.5648 times | Fri 07 November 2025 | 12370.00 (-0.08%) | 12464.99 | 12300.01 - 12480.00 | 0.5694 times | Fri 31 October 2025 | 12379.99 (-1.18%) | 12220.00 | 11755.00 - 12389.99 | 1.6471 times | Thu 23 October 2025 | 12528.27 (-7.47%) | 13540.00 | 12528.27 - 13540.00 | 0.2666 times | Fri 17 October 2025 | 13540.00 (2.3%) | 13150.01 | 13150.01 - 13745.00 | 1.0258 times | Fri 10 October 2025 | 13235.35 (6.05%) | 12480.00 | 12480.00 - 13384.00 | 1.9837 times | Fri 03 October 2025 | 12480.00 (3.37%) | 12199.99 | 12125.00 - 12498.00 | 0.662 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 13125.01 and 13475.01
| Monthly Target 1 | 12850 |
| Monthly Target 2 | 13050.01 |
| Monthly Target 3 | 13200.003333333 |
| Monthly Target 4 | 13400.01 |
| Monthly Target 5 | 13550 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13250.01 (1.15%) | 13101.00 | 13000.00 - 13350.00 | 0.7013 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.9751 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.7517 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 2.0516 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.9423 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.667 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.4625 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.407 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.6782 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.3633 times | Fri 28 February 2025 | 8454.82 (2.36%) | 8261.00 | 8230.01 - 8600.00 | 0.7125 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 13155.75 |
| 12 day DMA | 13072.51 |
| 20 day DMA | 12970.82 |
| 35 day DMA | 12792.42 |
| 50 day DMA | 12778.95 |
| 100 day DMA | 11704.15 |
| 150 day DMA | 10951 |
| 200 day DMA | 10315.16 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13171.11 | 13131.66 | 13092.49 |
| 12 day EMA | 13067.92 | 13034.83 | 13002.99 |
| 20 day EMA | 12968.96 | 12939.39 | 12910.92 |
| 35 day EMA | 12860.04 | 12837.08 | 12815.12 |
| 50 day EMA | 12736.54 | 12715.59 | 12695.42 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13155.75 | 13118.14 | 13088.29 |
| 12 day SMA | 13072.51 | 13030.61 | 12990.8 |
| 20 day SMA | 12970.82 | 12938.01 | 12896.01 |
| 35 day SMA | 12792.42 | 12797.02 | 12802.98 |
| 50 day SMA | 12778.95 | 12753.95 | 12726.82 |
| 100 day SMA | 11704.15 | 11668.87 | 11635.17 |
| 150 day SMA | 10951 | 10918.93 | 10889.12 |
| 200 day SMA | 10315.16 | 10288.81 | 10262.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.