Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 6985.5 and 7094.5
| Daily Target 1 | 6967.33 |
| Daily Target 2 | 7003.67 |
| Daily Target 3 | 7076.3333333333 |
| Daily Target 4 | 7112.67 |
| Daily Target 5 | 7185.33 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7040.00 (0.14%) | 7149.00 | 7040.00 - 7149.00 | 0.0661 times | Tue 23 April 2024 | 7030.00 (-2.5%) | 7100.00 | 7000.00 - 7100.00 | 1.6189 times | Mon 22 April 2024 | 7210.00 (-0.57%) | 7300.00 | 7101.00 - 7300.00 | 3.7555 times | Fri 19 April 2024 | 7251.00 (1.26%) | 7451.09 | 7251.00 - 7451.09 | 0.1211 times | Thu 18 April 2024 | 7161.01 (-1.77%) | 7299.00 | 7161.01 - 7299.00 | 0.0551 times | Tue 16 April 2024 | 7290.00 (1.49%) | 7290.00 | 7290.00 - 7290.00 | 0.4405 times | Mon 15 April 2024 | 7182.64 (0.46%) | 7150.00 | 7150.00 - 7220.00 | 0.6828 times | Fri 12 April 2024 | 7150.00 (1.56%) | 7080.00 | 7040.00 - 7150.00 | 1.2335 times | Wed 10 April 2024 | 7040.00 (0.62%) | 7000.00 | 7000.00 - 7044.99 | 0.6608 times | Tue 09 April 2024 | 6996.56 (1.03%) | 6960.00 | 6960.00 - 7000.00 | 1.3656 times | Mon 08 April 2024 | 6925.00 (1.84%) | 6935.00 | 6900.00 - 6935.00 | 0.1322 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 6870 and 7170
| Weekly Target 1 | 6813.33 |
| Weekly Target 2 | 6926.67 |
| Weekly Target 3 | 7113.3333333333 |
| Weekly Target 4 | 7226.67 |
| Weekly Target 5 | 7413.33 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7040.00 (-2.91%) | 7300.00 | 7000.00 - 7300.00 | 2.5503 times | Fri 19 April 2024 | 7251.00 (1.41%) | 7150.00 | 7150.00 - 7451.09 | 0.6092 times | Fri 12 April 2024 | 7150.00 (5.15%) | 6935.00 | 6900.00 - 7150.00 | 1.5901 times | Fri 05 April 2024 | 6800.00 (5.43%) | 6450.00 | 6450.00 - 6800.00 | 0.697 times | Thu 28 March 2024 | 6450.00 (2.95%) | 6450.00 | 6399.99 - 6450.00 | 0.4904 times | Fri 22 March 2024 | 6265.00 (-0.6%) | 6300.00 | 6265.00 - 6372.00 | 0.0361 times | Thu 14 March 2024 | 6302.91 (0.5%) | 6350.00 | 6302.00 - 6350.00 | 0.9499 times | Thu 07 March 2024 | 6271.29 (0.34%) | 6249.00 | 6235.00 - 6320.00 | 1.2339 times | Sat 02 March 2024 | 6249.95 (0.84%) | 6200.00 | 6180.00 - 6249.95 | 0.3665 times | Fri 23 February 2024 | 6197.99 (-0.58%) | 6210.00 | 6170.00 - 6248.00 | 1.4765 times | Fri 16 February 2024 | 6234.00 (0.22%) | 6171.00 | 6111.00 - 6284.99 | 0.3356 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 6745 and 7746.09
| Monthly Target 1 | 5979.27 |
| Monthly Target 2 | 6509.64 |
| Monthly Target 3 | 6980.3633333333 |
| Monthly Target 4 | 7510.73 |
| Monthly Target 5 | 7981.45 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7040.00 (9.15%) | 6450.00 | 6450.00 - 7451.09 | 0.3874 times | Thu 28 March 2024 | 6450.00 (4.37%) | 6200.00 | 6200.00 - 6450.00 | 0.2082 times | Wed 28 February 2024 | 6180.00 (-1.12%) | 6212.01 | 6100.00 - 6298.97 | 0.2276 times | Wed 31 January 2024 | 6250.00 (0.64%) | 6236.00 | 6202.00 - 6349.90 | 0.2023 times | Fri 29 December 2023 | 6210.00 (1.89%) | 6094.95 | 6075.00 - 6245.00 | 0.2218 times | Wed 29 November 2023 | 6094.98 (1.58%) | 5973.00 | 5936.01 - 6149.99 | 0.7237 times | Tue 31 October 2023 | 6000.00 (2.51%) | 5850.00 | 5806.01 - 6000.00 | 0.275 times | Fri 29 September 2023 | 5852.97 (-0.12%) | 5835.01 | 5802.00 - 5967.99 | 6.7025 times | Thu 31 August 2023 | 5860.07 (-0.24%) | 5874.00 | 5821.52 - 5990.00 | 0.2981 times | Mon 31 July 2023 | 5874.00 (-0.09%) | 5880.00 | 5720.00 - 5920.00 | 0.7534 times | Fri 30 June 2023 | 5879.00 (-0.36%) | 5939.90 | 5822.00 - 5993.00 | 0.6554 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 7138.4 |
| 12 day DMA | 7089.68 |
| 20 day DMA | 6866.06 |
| 35 day DMA | 6604.88 |
| 50 day DMA | 6489.5 |
| 100 day DMA | 6335.68 |
| 150 day DMA | 6189.55 |
| 200 day DMA | 6109.45 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7104.06 | 7136.09 | 7189.13 |
| 12 day EMA | 7034.4 | 7033.38 | 7033.99 |
| 20 day EMA | 6905.71 | 6891.58 | 6877.02 |
| 35 day EMA | 6726.54 | 6708.09 | 6689.14 |
| 50 day EMA | 6534.47 | 6513.84 | 6492.78 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7138.4 | 7188.4 | 7218.93 |
| 12 day SMA | 7089.68 | 7068.43 | 7038.85 |
| 20 day SMA | 6866.06 | 6829.06 | 6792.71 |
| 35 day SMA | 6604.88 | 6580.34 | 6557.34 |
| 50 day SMA | 6489.5 | 6473.7 | 6458.1 |
| 100 day SMA | 6335.68 | 6325.81 | 6315.83 |
| 150 day SMA | 6189.55 | 6181.88 | 6174.14 |
| 200 day SMA | 6109.45 | 6104.09 | 6098.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.