Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 9765.95 and 10114.95
| Daily Target 1 | 9491.63 |
| Daily Target 2 | 9691.27 |
| Daily Target 3 | 9840.6333333333 |
| Daily Target 4 | 10040.27 |
| Daily Target 5 | 10189.63 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9890.90 (2.58%) | 9642.00 | 9641.00 - 9990.00 | 1.5775 times |
| Wed 11 June 2025 | 9642.00 (0.32%) | 9632.93 | 9632.93 - 9642.00 | 0.4545 times |
| Tue 10 June 2025 | 9611.00 (0.09%) | 9622.00 | 9611.00 - 9622.00 | 0.5348 times |
| Mon 09 June 2025 | 9602.00 (-0.62%) | 9600.00 | 9600.00 - 9699.99 | 0.1337 times |
| Fri 06 June 2025 | 9661.90 (0.75%) | 9760.00 | 9661.00 - 9760.00 | 0.3209 times |
| Tue 03 June 2025 | 9590.00 (1.48%) | 9590.00 | 9590.00 - 9590.00 | 2.7005 times |
| Mon 02 June 2025 | 9450.00 (0.53%) | 9447.00 | 9447.00 - 9500.00 | 0.4278 times |
| Fri 30 May 2025 | 9400.00 (-0.32%) | 9400.00 | 9400.00 - 9400.00 | 1.8717 times |
| Thu 29 May 2025 | 9430.00 (0.08%) | 9475.00 | 9430.00 - 9475.00 | 0.107 times |
| Wed 28 May 2025 | 9422.55 (-0.02%) | 9422.55 | 9422.55 - 9422.55 | 1.8717 times |
| Mon 26 May 2025 | 9424.00 (0.26%) | 9425.00 | 9424.00 - 9425.00 | 0.2674 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 9745.45 and 10135.45
| Weekly Target 1 | 9436.97 |
| Weekly Target 2 | 9663.93 |
| Weekly Target 3 | 9826.9666666667 |
| Weekly Target 4 | 10053.93 |
| Weekly Target 5 | 10216.97 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9890.90 (2.37%) | 9600.00 | 9600.00 - 9990.00 | 0.3449 times |
| Fri 06 June 2025 | 9661.90 (2.79%) | 9447.00 | 9447.00 - 9760.00 | 0.4406 times |
| Fri 30 May 2025 | 9400.00 (0%) | 9425.00 | 9400.00 - 9475.00 | 0.526 times |
| Fri 23 May 2025 | 9400.00 (1.08%) | 9230.00 | 9201.00 - 9500.00 | 0.2766 times |
| Fri 16 May 2025 | 9300.00 (-2.62%) | 9171.00 | 9100.00 - 9400.00 | 1.3388 times |
| Fri 09 May 2025 | 9549.99 (4.83%) | 9108.00 | 9108.00 - 9549.99 | 4.235 times |
| Fri 02 May 2025 | 9110.00 (-1.83%) | 9280.00 | 9060.00 - 9323.23 | 0.5601 times |
| Fri 25 April 2025 | 9280.00 (3.11%) | 8980.00 | 8980.00 - 9290.00 | 0.5499 times |
| Thu 17 April 2025 | 9000.00 (6.13%) | 8725.00 | 8652.00 - 9000.00 | 1.6428 times |
| Wed 09 April 2025 | 8480.00 (-2.94%) | 8430.00 | 8403.00 - 8480.00 | 0.0854 times |
| Fri 04 April 2025 | 8737.14 (0.43%) | 8809.90 | 8725.00 - 8950.00 | 0.3313 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 9668.95 and 10211.95
| Monthly Target 1 | 9232.97 |
| Monthly Target 2 | 9561.93 |
| Monthly Target 3 | 9775.9666666667 |
| Monthly Target 4 | 10104.93 |
| Monthly Target 5 | 10318.97 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9890.90 (5.22%) | 9447.00 | 9447.00 - 9990.00 | 0.2286 times |
| Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.8746 times |
| Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.9035 times |
| Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.484 times |
| Fri 28 February 2025 | 8454.82 (2.36%) | 8261.00 | 8230.01 - 8600.00 | 0.9492 times |
| Fri 31 January 2025 | 8260.00 (2.99%) | 8055.90 | 8055.90 - 8299.99 | 0.9989 times |
| Fri 27 December 2024 | 8020.00 (0.24%) | 8021.00 | 7962.00 - 8200.00 | 0.2743 times |
| Tue 26 November 2024 | 8001.00 (-3.24%) | 8399.99 | 7825.00 - 8399.99 | 0.4214 times |
| Thu 31 October 2024 | 8268.65 (5.6%) | 7945.00 | 7913.00 - 8268.65 | 1.3508 times |
| Mon 30 September 2024 | 7830.01 (4.75%) | 7520.00 | 7400.00 - 8000.00 | 2.5147 times |
| Fri 30 August 2024 | 7475.00 (-0.31%) | 7498.33 | 7300.00 - 7552.85 | 0.5546 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 9681.56 |
| 12 day DMA | 9543.7 |
| 20 day DMA | 9442.82 |
| 35 day DMA | 9357.9 |
| 50 day DMA | 9162.51 |
| 100 day DMA | 8698.44 |
| 150 day DMA | 8410.26 |
| 200 day DMA | 8172.46 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9696.14 | 9598.78 | 9577.17 |
| 12 day EMA | 9574.98 | 9517.56 | 9494.94 |
| 20 day EMA | 9481.48 | 9438.4 | 9416.98 |
| 35 day EMA | 9306.23 | 9271.81 | 9250.02 |
| 50 day EMA | 9155.66 | 9125.66 | 9104.59 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9681.56 | 9621.38 | 9582.98 |
| 12 day SMA | 9543.7 | 9511.12 | 9495.12 |
| 20 day SMA | 9442.82 | 9406.33 | 9401.73 |
| 35 day SMA | 9357.9 | 9326.45 | 9293.25 |
| 50 day SMA | 9162.51 | 9133.49 | 9109.45 |
| 100 day SMA | 8698.44 | 8678.85 | 8661.32 |
| 150 day SMA | 8410.26 | 8393.98 | 8379.36 |
| 200 day SMA | 8172.46 | 8159.28 | 8147.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.