Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 13758 and 13791.99
| Daily Target 1 | 13729.67 |
| Daily Target 2 | 13752.33 |
| Daily Target 3 | 13763.66 |
| Daily Target 4 | 13786.32 |
| Daily Target 5 | 13797.65 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13774.99 (0.84%) | 13755.01 | 13741.00 - 13774.99 | 0.0949 times | Wed 17 December 2025 | 13660.00 (0.92%) | 13674.99 | 13551.00 - 13700.00 | 0.538 times | Tue 16 December 2025 | 13535.03 (-0.48%) | 13560.00 | 13535.03 - 13560.00 | 0.3481 times | Mon 15 December 2025 | 13600.00 (1.27%) | 13589.00 | 13589.00 - 13654.98 | 0.2373 times | Fri 12 December 2025 | 13430.00 (1.36%) | 13429.00 | 13429.00 - 13430.00 | 0.3481 times | Thu 11 December 2025 | 13250.01 (0.3%) | 13349.99 | 13170.00 - 13350.00 | 0.4747 times | Wed 10 December 2025 | 13210.01 (0.77%) | 13109.13 | 13109.13 - 13210.01 | 0.0316 times | Tue 09 December 2025 | 13109.13 (-0.76%) | 13005.00 | 13005.00 - 13190.00 | 5.3797 times | Mon 08 December 2025 | 13209.58 (1.61%) | 13189.99 | 13188.00 - 13210.00 | 1.1392 times | Thu 04 December 2025 | 13000.00 (-0.47%) | 13062.10 | 13000.00 - 13119.99 | 1.4082 times | Wed 03 December 2025 | 13062.00 (0.01%) | 13062.00 | 13062.00 - 13062.00 | 0.0158 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 13655.01 and 13894.97
| Weekly Target 1 | 13455.04 |
| Weekly Target 2 | 13615.02 |
| Weekly Target 3 | 13695.003333333 |
| Weekly Target 4 | 13854.98 |
| Weekly Target 5 | 13934.96 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.2111 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 1.2778 times | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 1.36 times | Fri 28 November 2025 | 13100.00 (2.89%) | 12732.30 | 12732.30 - 13100.00 | 1.637 times | Fri 21 November 2025 | 12732.30 (-1.66%) | 12801.00 | 12640.00 - 12999.99 | 0.5703 times | Fri 14 November 2025 | 12947.51 (4.67%) | 12548.99 | 12548.99 - 13101.00 | 0.6855 times | Fri 07 November 2025 | 12370.00 (-0.08%) | 12464.99 | 12300.01 - 12480.00 | 0.691 times | Fri 31 October 2025 | 12379.99 (-1.18%) | 12220.00 | 11755.00 - 12389.99 | 1.9989 times | Thu 23 October 2025 | 12528.27 (-7.47%) | 13540.00 | 12528.27 - 13540.00 | 0.3236 times | Fri 17 October 2025 | 13540.00 (2.3%) | 13150.01 | 13150.01 - 13745.00 | 1.2449 times | Fri 10 October 2025 | 13235.35 (6.05%) | 12480.00 | 12480.00 - 13384.00 | 2.4075 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 13387.5 and 14162.49
| Monthly Target 1 | 12741.67 |
| Monthly Target 2 | 13258.33 |
| Monthly Target 3 | 13516.66 |
| Monthly Target 4 | 14033.32 |
| Monthly Target 5 | 14291.65 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13774.99 (5.15%) | 13101.00 | 13000.00 - 13774.99 | 0.7695 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.9679 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.7389 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 2.0366 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.9353 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.6621 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.4592 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.3967 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.6732 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.3607 times | Fri 28 February 2025 | 8454.82 (2.36%) | 8261.00 | 8230.01 - 8600.00 | 0.7073 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 13600 |
| 12 day DMA | 13325.12 |
| 20 day DMA | 13149.98 |
| 35 day DMA | 12857.46 |
| 50 day DMA | 12925.73 |
| 100 day DMA | 11893.16 |
| 150 day DMA | 11108.53 |
| 200 day DMA | 10453.51 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13594.34 | 13504.03 | 13426.06 |
| 12 day EMA | 13383.25 | 13312.05 | 13248.81 |
| 20 day EMA | 13226.35 | 13168.62 | 13116.92 |
| 35 day EMA | 13067.54 | 13025.89 | 12988.56 |
| 50 day EMA | 12928.83 | 12894.31 | 12863.07 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13600 | 13495.01 | 13405.01 |
| 12 day SMA | 13325.12 | 13265.54 | 13218.88 |
| 20 day SMA | 13149.98 | 13101.23 | 13065.61 |
| 35 day SMA | 12857.46 | 12821.84 | 12808.35 |
| 50 day SMA | 12925.73 | 12896.18 | 12867.15 |
| 100 day SMA | 11893.16 | 11853.76 | 11815.64 |
| 150 day SMA | 11108.53 | 11077.37 | 11046.3 |
| 200 day SMA | 10453.51 | 10425.04 | 10397.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.