Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 14671 and 14899
| Daily Target 1 | 14628 |
| Daily Target 2 | 14714 |
| Daily Target 3 | 14856 |
| Daily Target 4 | 14942 |
| Daily Target 5 | 15084 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14800.00 (-0.9%) | 14830.10 | 14770.00 - 14998.00 | 0.7464 times | Tue 17 February 2026 | 14934.30 (-3%) | 15200.00 | 14848.00 - 15449.00 | 1.5758 times | Mon 16 February 2026 | 15396.00 (-0.67%) | 15430.10 | 15396.00 - 15430.10 | 0.5332 times | Fri 13 February 2026 | 15499.86 (-1.85%) | 15499.00 | 15405.00 - 15500.00 | 0.3436 times | Thu 12 February 2026 | 15792.10 (-0.05%) | 15827.10 | 15792.10 - 15827.10 | 0.1422 times | Tue 10 February 2026 | 15800.00 (-0.4%) | 15463.00 | 15463.00 - 15827.00 | 1.1019 times | Mon 09 February 2026 | 15863.00 (5%) | 15601.00 | 15601.00 - 15863.00 | 0.5924 times | Fri 06 February 2026 | 15108.01 (-3.35%) | 15662.95 | 15104.00 - 15662.95 | 0.7346 times | Thu 05 February 2026 | 15631.22 (-3.56%) | 15800.00 | 15398.55 - 15800.00 | 2.8199 times | Wed 04 February 2026 | 16209.00 (4.98%) | 16150.00 | 16050.00 - 16212.39 | 1.41 times | Tue 03 February 2026 | 15440.38 (-2.33%) | 15018.93 | 15018.93 - 15491.00 | 6.8602 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14445.5 and 15124.5
| Weekly Target 1 | 14327.33 |
| Weekly Target 2 | 14563.67 |
| Weekly Target 3 | 15006.333333333 |
| Weekly Target 4 | 15242.67 |
| Weekly Target 5 | 15685.33 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14800.00 (-4.52%) | 15430.10 | 14770.00 - 15449.00 | 0.3747 times | Fri 13 February 2026 | 15499.86 (2.59%) | 15601.00 | 15405.00 - 15863.00 | 0.2861 times | Fri 06 February 2026 | 15108.01 (-13.75%) | 16641.47 | 15018.93 - 16641.47 | 1.6231 times | Fri 30 January 2026 | 17517.33 (3.79%) | 17250.00 | 16853.00 - 18369.88 | 1.2313 times | Fri 23 January 2026 | 16878.40 (7.21%) | 15851.00 | 15851.00 - 17350.00 | 1.7382 times | Fri 16 January 2026 | 15743.00 (4.39%) | 15349.00 | 15299.00 - 15743.00 | 2.1688 times | Fri 09 January 2026 | 15080.40 (2.81%) | 14668.00 | 14651.00 - 15174.00 | 0.8333 times | Fri 02 January 2026 | 14667.83 (-0.09%) | 14680.01 | 14262.00 - 14899.80 | 1.0759 times | Fri 26 December 2025 | 14681.40 (6.58%) | 13800.00 | 13800.00 - 14687.80 | 0.5488 times | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.1197 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 0.7245 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 13849.27 and 15720.74
| Monthly Target 1 | 13532.35 |
| Monthly Target 2 | 14166.18 |
| Monthly Target 3 | 15403.823333333 |
| Monthly Target 4 | 16037.65 |
| Monthly Target 5 | 17275.29 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14800.00 (-15.51%) | 16641.47 | 14770.00 - 16641.47 | 0.7948 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.1452 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0604 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7185 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.2704 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.4879 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.6833 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4837 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3354 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.0204 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.4918 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15284.45 |
| 12 day DMA | 15523.61 |
| 20 day DMA | 16196.57 |
| 35 day DMA | 15765.19 |
| 50 day DMA | 15145.22 |
| 100 day DMA | 13904.83 |
| 150 day DMA | 12759.43 |
| 200 day DMA | 11909.3 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15182.73 | 15374.06 | 15593.9 |
| 12 day EMA | 15561.27 | 15699.63 | 15838.73 |
| 20 day EMA | 15678.73 | 15771.19 | 15859.24 |
| 35 day EMA | 15406.26 | 15441.95 | 15471.84 |
| 50 day EMA | 14984.19 | 14991.7 | 14994.04 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15284.45 | 15484.45 | 15670.19 |
| 12 day SMA | 15523.61 | 15677.06 | 15892.31 |
| 20 day SMA | 16196.57 | 16294.07 | 16358.85 |
| 35 day SMA | 15765.19 | 15754.06 | 15746.84 |
| 50 day SMA | 15145.22 | 15110.46 | 15072.99 |
| 100 day SMA | 13904.83 | 13874.05 | 13842.45 |
| 150 day SMA | 12759.43 | 12725.86 | 12690.83 |
| 200 day SMA | 11909.3 | 11878.8 | 11848.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.