Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 9031.4 and 9160.4
| Daily Target 1 | 8997.93 |
| Daily Target 2 | 9064.87 |
| Daily Target 3 | 9126.9333333333 |
| Daily Target 4 | 9193.87 |
| Daily Target 5 | 9255.93 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9131.80 (-1.68%) | 9189.00 | 9060.00 - 9189.00 | 1.0368 times |
| Wed 14 May 2025 | 9288.10 (0.41%) | 9230.00 | 9201.00 - 9293.85 | 0.5 times |
| Tue 13 May 2025 | 9250.00 (0.51%) | 9248.74 | 9168.00 - 9279.97 | 0.9263 times |
| Mon 12 May 2025 | 9202.73 (-2.08%) | 9397.89 | 9199.99 - 9397.89 | 1.0474 times |
| Fri 09 May 2025 | 9397.89 (0.29%) | 9390.00 | 9390.00 - 9399.84 | 0.0421 times |
| Thu 08 May 2025 | 9371.16 (-0.75%) | 9445.00 | 9371.16 - 9455.00 | 0.1474 times |
| Wed 07 May 2025 | 9441.62 (0.76%) | 9375.00 | 9370.00 - 9450.00 | 0.7316 times |
| Tue 06 May 2025 | 9370.00 (2.36%) | 9199.00 | 9199.00 - 9385.00 | 2.1316 times |
| Mon 05 May 2025 | 9153.89 (0.47%) | 9115.00 | 9100.00 - 9160.00 | 1.8105 times |
| Fri 02 May 2025 | 9110.85 (-1.1%) | 9250.00 | 9088.00 - 9250.00 | 1.6263 times |
| Wed 30 April 2025 | 9211.74 (0%) | 9230.00 | 9185.00 - 9290.00 | 1.4 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 8926.96 and 9264.85
| Weekly Target 1 | 8858.67 |
| Weekly Target 2 | 8995.24 |
| Weekly Target 3 | 9196.5633333333 |
| Weekly Target 4 | 9333.13 |
| Weekly Target 5 | 9534.45 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9131.80 (-2.83%) | 9397.89 | 9060.00 - 9397.89 | 0.6521 times |
| Fri 09 May 2025 | 9397.89 (3.15%) | 9115.00 | 9100.00 - 9455.00 | 0.9033 times |
| Fri 02 May 2025 | 9110.85 (-0.46%) | 9375.00 | 9088.00 - 9375.00 | 1.1731 times |
| Fri 25 April 2025 | 9153.17 (1.24%) | 9041.00 | 9041.00 - 9299.99 | 1.4273 times |
| Thu 17 April 2025 | 9041.00 (2.62%) | 8975.00 | 8800.00 - 9100.00 | 0.6589 times |
| Fri 11 April 2025 | 8809.81 (0.51%) | 8405.00 | 8405.00 - 8850.05 | 2.2153 times |
| Fri 04 April 2025 | 8765.28 (0.19%) | 8761.10 | 8750.00 - 8953.99 | 1.3804 times |
| Fri 28 March 2025 | 8748.45 (0.38%) | 8717.20 | 8615.00 - 8799.52 | 0.392 times |
| Fri 21 March 2025 | 8715.44 (1.65%) | 8690.00 | 8580.01 - 8800.00 | 0.6179 times |
| Thu 13 March 2025 | 8574.11 (1.32%) | 8499.98 | 8425.00 - 8580.00 | 0.5797 times |
| Fri 07 March 2025 | 8462.71 (-1.24%) | 8567.00 | 8400.00 - 8775.00 | 1.0783 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 8898.4 and 9293.4
| Monthly Target 1 | 8820.6 |
| Monthly Target 2 | 8976.2 |
| Monthly Target 3 | 9215.6 |
| Monthly Target 4 | 9371.2 |
| Monthly Target 5 | 9610.6 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9131.80 (-0.87%) | 9250.00 | 9060.00 - 9455.00 | 0.5388 times |
| Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.9009 times |
| Fri 28 March 2025 | 8748.45 (2.1%) | 8567.00 | 8400.00 - 8800.00 | 0.7739 times |
| Fri 28 February 2025 | 8568.71 (3.71%) | 8389.00 | 8301.01 - 8700.00 | 0.9852 times |
| Thu 30 January 2025 | 8262.00 (2.25%) | 8051.00 | 8036.00 - 8300.00 | 0.7875 times |
| Tue 31 December 2024 | 8079.98 (0.26%) | 8062.00 | 7920.00 - 8249.99 | 0.9945 times |
| Fri 29 November 2024 | 8059.36 (-3.35%) | 8359.00 | 7821.00 - 8375.00 | 1.2614 times |
| Thu 31 October 2024 | 8338.48 (5.41%) | 7910.00 | 7888.00 - 8444.96 | 1.2316 times |
| Mon 30 September 2024 | 7910.42 (3.4%) | 7650.00 | 7515.01 - 8045.00 | 0.6089 times |
| Fri 30 August 2024 | 7650.00 (0%) | 7701.00 | 7410.01 - 7701.00 | 0.9174 times |
| Wed 31 July 2024 | 7650.00 (2.68%) | 7570.01 | 7410.00 - 8099.98 | 0.9466 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 9254.1 |
| 12 day DMA | 9261.76 |
| 20 day DMA | 9183.47 |
| 35 day DMA | 8976.21 |
| 50 day DMA | 8843.99 |
| 100 day DMA | 8533.75 |
| 150 day DMA | 8397.08 |
| 200 day DMA | 8203.86 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9233.47 | 9284.29 | 9282.38 |
| 12 day EMA | 9222.7 | 9239.22 | 9230.33 |
| 20 day EMA | 9151.92 | 9154.04 | 9139.94 |
| 35 day EMA | 9017.79 | 9011.08 | 8994.77 |
| 50 day EMA | 8855.58 | 8844.31 | 8826.2 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9254.1 | 9301.98 | 9332.68 |
| 12 day SMA | 9261.76 | 9260.37 | 9249.13 |
| 20 day SMA | 9183.47 | 9167.37 | 9127.96 |
| 35 day SMA | 8976.21 | 8960.28 | 8937.33 |
| 50 day SMA | 8843.99 | 8832.28 | 8816.12 |
| 100 day SMA | 8533.75 | 8523.58 | 8511.6 |
| 150 day SMA | 8397.08 | 8388.14 | 8377.57 |
| 200 day SMA | 8203.86 | 8197.34 | 8189.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.