Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 8056.7 and 8298.69
| Daily Target 1 | 7878.81 |
| Daily Target 2 | 7992.6 |
| Daily Target 3 | 8120.7966666667 |
| Daily Target 4 | 8234.59 |
| Daily Target 5 | 8362.79 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8106.40 (0.93%) | 8100.00 | 8007.00 - 8248.99 | 1.0296 times | Tue 19 November 2024 | 8032.00 (1.3%) | 7999.99 | 7970.00 - 8048.00 | 0.832 times | Mon 18 November 2024 | 7929.13 (1.19%) | 7835.96 | 7835.96 - 7949.99 | 1.0764 times | Thu 14 November 2024 | 7835.96 (-1.47%) | 7954.54 | 7821.00 - 7954.54 | 0.5356 times | Wed 13 November 2024 | 7952.61 (-0.77%) | 8045.00 | 7940.00 - 8045.00 | 3.0525 times | Tue 12 November 2024 | 8014.12 (-1.61%) | 8086.99 | 8010.00 - 8086.99 | 0.9048 times | Mon 11 November 2024 | 8145.66 (-0.6%) | 8180.00 | 8101.01 - 8180.00 | 0.8112 times | Fri 08 November 2024 | 8194.63 (0.15%) | 8175.00 | 8051.01 - 8199.89 | 0.2912 times | Thu 07 November 2024 | 8181.99 (-1.3%) | 8200.50 | 8150.00 - 8283.99 | 1.1284 times | Wed 06 November 2024 | 8289.99 (-0.24%) | 8310.00 | 8225.00 - 8375.00 | 0.338 times | Tue 05 November 2024 | 8310.00 (-0%) | 8339.00 | 8310.00 - 8340.00 | 0.5772 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 7971.18 and 8384.21
| Weekly Target 1 | 7650.75 |
| Weekly Target 2 | 7878.58 |
| Weekly Target 3 | 8063.7833333333 |
| Weekly Target 4 | 8291.61 |
| Weekly Target 5 | 8476.81 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8106.40 (3.45%) | 7835.96 | 7835.96 - 8248.99 | 0.6676 times | Thu 14 November 2024 | 7835.96 (-4.38%) | 8180.00 | 7821.00 - 8180.00 | 1.2052 times | Fri 08 November 2024 | 8194.63 (-1.38%) | 8306.01 | 8051.01 - 8375.00 | 1.0032 times | Fri 01 November 2024 | 8308.89 (1.25%) | 8250.00 | 8200.00 - 8388.98 | 1.8551 times | Fri 25 October 2024 | 8206.00 (0.47%) | 8111.00 | 8111.00 - 8300.00 | 1.7086 times | Fri 18 October 2024 | 8168.00 (-0.27%) | 8189.99 | 8025.00 - 8248.00 | 1.106 times | Fri 11 October 2024 | 8189.99 (0.61%) | 8150.00 | 8011.00 - 8444.96 | 0.6842 times | Thu 03 October 2024 | 8139.99 (3.01%) | 7999.99 | 7888.00 - 8139.99 | 0.7042 times | Fri 27 September 2024 | 7902.00 (2.58%) | 7790.00 | 7740.00 - 8045.00 | 0.4821 times | Fri 20 September 2024 | 7703.46 (0.78%) | 7650.00 | 7650.00 - 7745.00 | 0.5837 times | Fri 13 September 2024 | 7643.67 (0.92%) | 7573.67 | 7515.01 - 7678.99 | 0.7456 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 7686.7 and 8240.7
| Monthly Target 1 | 7546.8 |
| Monthly Target 2 | 7826.6 |
| Monthly Target 3 | 8100.8 |
| Monthly Target 4 | 8380.6 |
| Monthly Target 5 | 8654.8 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8106.40 (-2.78%) | 8359.00 | 7821.00 - 8375.00 | 0.8157 times | Thu 31 October 2024 | 8338.48 (5.41%) | 7910.00 | 7888.00 - 8444.96 | 1.1108 times | Mon 30 September 2024 | 7910.42 (3.4%) | 7650.00 | 7515.01 - 8045.00 | 0.5491 times | Fri 30 August 2024 | 7650.00 (0%) | 7701.00 | 7410.01 - 7701.00 | 0.8274 times | Wed 31 July 2024 | 7650.00 (2.68%) | 7570.01 | 7410.00 - 8099.98 | 0.8538 times | Fri 28 June 2024 | 7450.00 (0.13%) | 7440.00 | 7300.01 - 7545.00 | 1.1124 times | Fri 31 May 2024 | 7440.00 (4.58%) | 7150.00 | 7031.00 - 7490.00 | 1.1111 times | Tue 30 April 2024 | 7114.00 (9.11%) | 6700.00 | 6680.00 - 7394.00 | 0.9622 times | Thu 28 March 2024 | 6520.00 (5.23%) | 6196.00 | 6196.00 - 6540.00 | 0.7011 times | Thu 29 February 2024 | 6196.00 (-2.04%) | 6400.00 | 6161.00 - 6400.00 | 1.9564 times | Wed 31 January 2024 | 6325.00 (1.28%) | 6256.00 | 6256.00 - 6439.99 | 0.3865 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 7971.22 |
| 12 day DMA | 8108.56 |
| 20 day DMA | 8178.72 |
| 35 day DMA | 8162.36 |
| 50 day DMA | 8032.59 |
| 100 day DMA | 7816.15 |
| 150 day DMA | 7634.41 |
| 200 day DMA | 7310.41 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8031.68 | 7994.32 | 7975.49 |
| 12 day EMA | 8080.67 | 8075.99 | 8083.98 |
| 20 day EMA | 8106.44 | 8106.44 | 8114.27 |
| 35 day EMA | 8059.97 | 8057.24 | 8058.73 |
| 50 day EMA | 7991.08 | 7986.38 | 7984.52 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7971.22 | 7952.76 | 7975.5 |
| 12 day SMA | 8108.56 | 8125.44 | 8150.98 |
| 20 day SMA | 8178.72 | 8185.4 | 8193.99 |
| 35 day SMA | 8162.36 | 8156.52 | 8154.15 |
| 50 day SMA | 8032.59 | 8021.93 | 8012.83 |
| 100 day SMA | 7816.15 | 7809.31 | 7802.84 |
| 150 day SMA | 7634.41 | 7626.57 | 7618.92 |
| 200 day SMA | 7310.41 | 7301.43 | 7292.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.