Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 15727.13 and 15898.23
| Daily Target 1 | 15590.32 |
| Daily Target 2 | 15692.84 |
| Daily Target 3 | 15761.42 |
| Daily Target 4 | 15863.94 |
| Daily Target 5 | 15932.52 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15795.36 (0.87%) | 15676.00 | 15658.90 - 15830.00 | 0.9449 times | Mon 09 March 2026 | 15658.90 (-0.72%) | 15770.00 | 15571.63 - 15770.00 | 0.3389 times | Fri 06 March 2026 | 15772.93 (-0.72%) | 15886.64 | 15770.00 - 16002.00 | 0.7136 times | Thu 05 March 2026 | 15886.64 (-1.02%) | 16048.88 | 15850.00 - 16055.48 | 1.1241 times | Wed 04 March 2026 | 16050.71 (-2.56%) | 16389.99 | 16002.00 - 16398.00 | 1.9387 times | Mon 02 March 2026 | 16472.72 (4.81%) | 15937.56 | 15937.56 - 16502.00 | 3.6103 times | Fri 27 February 2026 | 15717.00 (0.3%) | 15709.00 | 15671.25 - 15730.00 | 0.0782 times | Thu 26 February 2026 | 15670.00 (-0.49%) | 15762.00 | 15670.00 - 15762.00 | 0.0163 times | Wed 25 February 2026 | 15747.93 (-0.14%) | 15791.60 | 15706.00 - 15801.00 | 0.4203 times | Tue 24 February 2026 | 15770.60 (0.74%) | 15662.01 | 15662.01 - 15845.94 | 0.8146 times | Mon 23 February 2026 | 15654.99 (1.95%) | 15643.98 | 15600.00 - 15670.00 | 0.0978 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15683.5 and 15941.87
| Weekly Target 1 | 15473.96 |
| Weekly Target 2 | 15634.66 |
| Weekly Target 3 | 15732.33 |
| Weekly Target 4 | 15893.03 |
| Weekly Target 5 | 15990.7 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15795.36 (0.14%) | 15770.00 | 15571.63 - 15830.00 | 0.2273 times | Fri 06 March 2026 | 15772.93 (0.36%) | 15937.56 | 15770.00 - 16502.00 | 1.308 times | Fri 27 February 2026 | 15717.00 (2.36%) | 15643.98 | 15600.00 - 15845.94 | 0.2527 times | Fri 20 February 2026 | 15355.32 (-0.68%) | 15543.99 | 14500.00 - 15543.99 | 1.1511 times | Fri 13 February 2026 | 15459.80 (0.79%) | 15600.00 | 15400.00 - 16174.99 | 0.637 times | Fri 06 February 2026 | 15338.79 (-13.43%) | 16831.99 | 15190.88 - 16832.00 | 2.2392 times | Fri 30 January 2026 | 17717.88 (4.33%) | 17011.01 | 17011.01 - 18673.98 | 0.7374 times | Fri 23 January 2026 | 16982.35 (5.79%) | 16056.01 | 16056.01 - 17600.00 | 1.338 times | Fri 16 January 2026 | 16053.37 (5.92%) | 15300.00 | 15215.95 - 16098.09 | 0.7183 times | Fri 09 January 2026 | 15156.05 (2.19%) | 14907.08 | 14832.92 - 15298.99 | 1.3911 times | Fri 02 January 2026 | 14831.92 (0.12%) | 15000.00 | 13800.00 - 15149.80 | 0.5123 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 15218.31 and 16148.68
| Monthly Target 1 | 15025.96 |
| Monthly Target 2 | 15410.66 |
| Monthly Target 3 | 15956.33 |
| Monthly Target 4 | 16341.03 |
| Monthly Target 5 | 16886.7 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15795.36 (0.5%) | 15937.56 | 15571.63 - 16502.00 | 0.4917 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.3707 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.3928 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.0262 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5407 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.9132 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.2594 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.8416 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5547 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.609 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.5926 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15832.91 |
| 12 day DMA | 15796.09 |
| 20 day DMA | 15649.37 |
| 35 day DMA | 16114.53 |
| 50 day DMA | 15845.16 |
| 100 day DMA | 14492.87 |
| 150 day DMA | 13489.25 |
| 200 day DMA | 12557.11 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15804.35 | 15808.84 | 15883.8 |
| 12 day EMA | 15785.2 | 15783.35 | 15805.97 |
| 20 day EMA | 15781.39 | 15779.92 | 15792.65 |
| 35 day EMA | 15705.65 | 15700.37 | 15702.81 |
| 50 day EMA | 15712.93 | 15709.57 | 15711.64 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15832.91 | 15968.38 | 15980 |
| 12 day SMA | 15796.09 | 15736.15 | 15663.25 |
| 20 day SMA | 15649.37 | 15651.93 | 15635.92 |
| 35 day SMA | 16114.53 | 16133.57 | 16144.84 |
| 50 day SMA | 15845.16 | 15825.53 | 15803.63 |
| 100 day SMA | 14492.87 | 14469 | 14444.42 |
| 150 day SMA | 13489.25 | 13450.48 | 13412.42 |
| 200 day SMA | 12557.11 | 12524.22 | 12492 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.