Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 6985.46 and 7135.46
| Daily Target 1 | 6951.97 |
| Daily Target 2 | 7018.95 |
| Daily Target 3 | 7101.9733333333 |
| Daily Target 4 | 7168.95 |
| Daily Target 5 | 7251.97 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7085.92 (-2.11%) | 7125.00 | 7035.00 - 7185.00 | 1.2615 times | Mon 22 April 2024 | 7239.00 (-1.2%) | 7326.58 | 7220.00 - 7326.58 | 0.5963 times | Fri 19 April 2024 | 7326.58 (1.04%) | 7375.00 | 7252.10 - 7375.00 | 0.5218 times | Thu 18 April 2024 | 7251.22 (-0.6%) | 7340.00 | 7250.00 - 7340.00 | 1.0894 times | Tue 16 April 2024 | 7294.99 (1.24%) | 7348.00 | 7225.00 - 7350.00 | 0.9805 times | Mon 15 April 2024 | 7205.69 (0.15%) | 7229.00 | 7200.00 - 7299.00 | 1.4163 times | Fri 12 April 2024 | 7195.09 (1.54%) | 7154.99 | 7144.99 - 7394.00 | 1.594 times | Wed 10 April 2024 | 7086.25 (0.51%) | 7050.00 | 6990.00 - 7090.00 | 2.3165 times | Tue 09 April 2024 | 7050.00 (1.03%) | 7020.00 | 7020.00 - 7050.00 | 0.0688 times | Mon 08 April 2024 | 6978.00 (1.31%) | 6980.00 | 6941.00 - 6980.00 | 0.1548 times | Fri 05 April 2024 | 6887.78 (-0.62%) | 6900.00 | 6850.00 - 6900.00 | 1.961 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 6914.67 and 7206.25
| Weekly Target 1 | 6857.59 |
| Weekly Target 2 | 6971.75 |
| Weekly Target 3 | 7149.1666666667 |
| Weekly Target 4 | 7263.33 |
| Weekly Target 5 | 7440.75 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7085.92 (-3.28%) | 7326.58 | 7035.00 - 7326.58 | 0.3974 times | Fri 19 April 2024 | 7326.58 (1.83%) | 7229.00 | 7200.00 - 7375.00 | 0.8574 times | Fri 12 April 2024 | 7195.09 (4.46%) | 6980.00 | 6941.00 - 7394.00 | 0.8843 times | Fri 05 April 2024 | 6887.78 (5.64%) | 6700.00 | 6680.00 - 6940.00 | 1.6055 times | Thu 28 March 2024 | 6520.00 (1.4%) | 6484.00 | 6402.01 - 6540.00 | 0.2613 times | Fri 22 March 2024 | 6430.00 (0.78%) | 6400.00 | 6311.10 - 6434.00 | 1.2584 times | Fri 15 March 2024 | 6380.40 (0.55%) | 6419.00 | 6301.05 - 6420.70 | 0.7617 times | Thu 07 March 2024 | 6345.35 (1.82%) | 6238.00 | 6230.00 - 6349.75 | 0.9309 times | Sat 02 March 2024 | 6232.00 (0.52%) | 6161.00 | 6161.00 - 6265.00 | 1.8926 times | Fri 23 February 2024 | 6200.00 (-0.26%) | 6217.03 | 6180.00 - 6226.99 | 1.1505 times | Fri 16 February 2024 | 6216.47 (-0.69%) | 6259.88 | 6190.00 - 6330.00 | 2.8186 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 6882.96 and 7596.96
| Monthly Target 1 | 6339.31 |
| Monthly Target 2 | 6712.61 |
| Monthly Target 3 | 7053.3066666667 |
| Monthly Target 4 | 7426.61 |
| Monthly Target 5 | 7767.31 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7085.92 (8.68%) | 6700.00 | 6680.00 - 7394.00 | 0.7736 times | Thu 28 March 2024 | 6520.00 (5.23%) | 6196.00 | 6196.00 - 6540.00 | 0.6945 times | Thu 29 February 2024 | 6196.00 (-2.04%) | 6400.00 | 6161.00 - 6400.00 | 1.9381 times | Wed 31 January 2024 | 6325.00 (1.28%) | 6256.00 | 6256.00 - 6439.99 | 0.3829 times | Fri 29 December 2023 | 6244.86 (1.58%) | 6100.00 | 6100.00 - 6275.00 | 0.7282 times | Thu 30 November 2023 | 6148.00 (2.57%) | 5998.99 | 5965.00 - 6159.00 | 1.2107 times | Tue 31 October 2023 | 5994.05 (1.93%) | 5888.00 | 5820.00 - 6060.00 | 0.7675 times | Fri 29 September 2023 | 5880.67 (-0.17%) | 5900.00 | 5821.00 - 5947.99 | 1.2137 times | Thu 31 August 2023 | 5890.84 (-1.75%) | 5970.00 | 5855.03 - 6000.00 | 1.5226 times | Mon 31 July 2023 | 5995.82 (1.44%) | 5911.01 | 5660.00 - 6000.00 | 0.7683 times | Fri 30 June 2023 | 5910.80 (-0.66%) | 5910.00 | 5822.00 - 6039.95 | 1.7258 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 7239.54 |
| 12 day DMA | 7127.63 |
| 20 day DMA | 6907.75 |
| 35 day DMA | 6653.03 |
| 50 day DMA | 6523.63 |
| 100 day DMA | 6390.87 |
| 150 day DMA | 6247.57 |
| 200 day DMA | 6163.07 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7188.07 | 7239.13 | 7239.2 |
| 12 day EMA | 7092.99 | 7094.27 | 7067.96 |
| 20 day EMA | 6955.65 | 6941.94 | 6910.68 |
| 35 day EMA | 6766.76 | 6747.97 | 6719.06 |
| 50 day EMA | 6574.65 | 6553.79 | 6525.83 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7239.54 | 7263.5 | 7254.71 |
| 12 day SMA | 7127.63 | 7110.8 | 7070.47 |
| 20 day SMA | 6907.75 | 6871.66 | 6828.71 |
| 35 day SMA | 6653.03 | 6627.18 | 6597.56 |
| 50 day SMA | 6523.63 | 6507.65 | 6488.22 |
| 100 day SMA | 6390.87 | 6380.41 | 6368.52 |
| 150 day SMA | 6247.57 | 6239.43 | 6230.33 |
| 200 day SMA | 6163.07 | 6157.12 | 6150.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.