Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 15848.33 and 15928.58
| Daily Target 1 | 15832.14 |
| Daily Target 2 | 15864.52 |
| Daily Target 3 | 15912.386666667 |
| Daily Target 4 | 15944.77 |
| Daily Target 5 | 15992.64 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15896.91 (-0.4%) | 15960.25 | 15880.00 - 15960.25 | 1.741 times | Mon 24 August 2026 | 15960.25 (1.36%) | 15988.98 | 15920.01 - 16000.00 | 0.7986 times | Fri 21 August 2026 | 15746.20 (2.09%) | 15540.00 | 15520.01 - 15750.00 | 3.7194 times | Thu 20 August 2026 | 15423.85 (1.74%) | 15514.99 | 15365.10 - 15514.99 | 2.2662 times | Wed 19 August 2026 | 15160.00 (0.07%) | 15150.00 | 15092.00 - 15160.00 | 0.1799 times | Tue 18 August 2026 | 15150.00 (-0.07%) | 15160.00 | 15150.00 - 15160.00 | 0.0935 times | Mon 17 August 2026 | 15160.00 (1.07%) | 15154.96 | 15154.96 - 15160.00 | 0.1799 times | Fri 14 August 2026 | 15000.00 (-0.13%) | 15000.00 | 15000.00 - 15000.00 | 0.0288 times | Thu 13 August 2026 | 15020.00 (-0.54%) | 15103.02 | 15007.00 - 15142.00 | 0.1583 times | Wed 12 August 2026 | 15101.42 (0.37%) | 15138.41 | 15091.00 - 15155.00 | 0.8345 times | Tue 11 August 2026 | 15045.30 (1.06%) | 14995.00 | 14952.00 - 15145.00 | 0.4173 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15828.46 and 15948.46
| Weekly Target 1 | 15805.64 |
| Weekly Target 2 | 15851.27 |
| Weekly Target 3 | 15925.636666667 |
| Weekly Target 4 | 15971.27 |
| Weekly Target 5 | 16045.64 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15896.91 (0.96%) | 15988.98 | 15880.00 - 16000.00 | 0.61 times | Fri 21 August 2026 | 15746.20 (4.97%) | 15154.96 | 15092.00 - 15750.00 | 1.5466 times | Fri 14 August 2026 | 15000.00 (1.35%) | 14805.00 | 14701.00 - 15155.00 | 0.9435 times | Fri 07 August 2026 | 14800.00 (3.71%) | 14270.00 | 14201.00 - 14816.70 | 0.5893 times | Fri 31 July 2026 | 14269.99 (0.28%) | 14300.00 | 14059.35 - 14384.00 | 0.3318 times | Fri 24 July 2026 | 14230.80 (1.66%) | 14297.99 | 14080.00 - 14400.00 | 0.61 times | Fri 17 July 2026 | 13998.38 (-2.42%) | 14175.01 | 13925.00 - 14225.00 | 0.8035 times | Fri 10 July 2026 | 14345.00 (-1.55%) | 14400.00 | 14169.80 - 14449.00 | 0.4337 times | Fri 03 July 2026 | 14571.00 (3.58%) | 14071.01 | 13970.00 - 14599.00 | 2.0684 times | Thu 25 June 2026 | 14066.75 (-3.72%) | 14610.52 | 14015.00 - 14701.00 | 2.0632 times | Fri 19 June 2026 | 14610.52 (0.73%) | 14889.99 | 14417.55 - 15050.00 | 1.2027 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 15048.96 and 16847.96
| Monthly Target 1 | 13566.97 |
| Monthly Target 2 | 14731.94 |
| Monthly Target 3 | 15365.97 |
| Monthly Target 4 | 16530.94 |
| Monthly Target 5 | 17164.97 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15896.91 (11.4%) | 14270.00 | 14201.00 - 16000.00 | 0.4487 times | Fri 31 July 2026 | 14269.99 (1.44%) | 14000.00 | 13925.00 - 14599.00 | 0.3432 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 1.0524 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.6377 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.8376 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.7546 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.5591 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.5843 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.1673 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.615 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 2.1762 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15637.44 |
| 12 day DMA | 15295.91 |
| 20 day DMA | 14922.79 |
| 35 day DMA | 14615.15 |
| 50 day DMA | 14580.42 |
| 100 day DMA | 14809.59 |
| 150 day DMA | 15134.77 |
| 200 day DMA | 14757.13 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15683.92 | 15577.44 | 15386.07 |
| 12 day EMA | 15336.66 | 15234.83 | 15102.98 |
| 20 day EMA | 15091.92 | 15007.22 | 14906.94 |
| 35 day EMA | 14873.36 | 14813.1 | 14745.56 |
| 50 day EMA | 14694.27 | 14645.2 | 14591.55 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15637.44 | 15488.06 | 15328.01 |
| 12 day SMA | 15295.91 | 15204.5 | 15096.98 |
| 20 day SMA | 14922.79 | 14839.19 | 14758.47 |
| 35 day SMA | 14615.15 | 14573.53 | 14533.83 |
| 50 day SMA | 14580.42 | 14552.58 | 14519.58 |
| 100 day SMA | 14809.59 | 14786.72 | 14766.1 |
| 150 day SMA | 15134.77 | 15133.4 | 15130.94 |
| 200 day SMA | 14757.13 | 14739.89 | 14720.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.