Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 9890.75 and 9968.25
| Daily Target 1 | 9826.17 |
| Daily Target 2 | 9877.83 |
| Daily Target 3 | 9903.6666666667 |
| Daily Target 4 | 9955.33 |
| Daily Target 5 | 9981.17 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9929.50 (2.31%) | 9900.00 | 9852.00 - 9929.50 | 0.603 times |
| Thu 12 June 2025 | 9705.00 (0.07%) | 9750.00 | 9705.00 - 9750.00 | 0.5873 times |
| Wed 11 June 2025 | 9697.86 (0.6%) | 9700.00 | 9666.01 - 9949.99 | 3.2498 times |
| Tue 10 June 2025 | 9639.99 (-0.1%) | 9408.75 | 9408.75 - 9674.00 | 1.4565 times |
| Mon 09 June 2025 | 9650.00 (-0.62%) | 9710.00 | 9611.70 - 9710.00 | 0.6578 times |
| Fri 06 June 2025 | 9710.00 (0.1%) | 9700.07 | 9667.01 - 9765.00 | 0.1958 times |
| Thu 05 June 2025 | 9700.00 (0.7%) | 9724.70 | 9631.01 - 9724.70 | 1.7306 times |
| Wed 04 June 2025 | 9632.95 (0.33%) | 9638.80 | 9617.00 - 9670.00 | 0.2114 times |
| Tue 03 June 2025 | 9600.94 (1.2%) | 9680.00 | 9500.00 - 9680.00 | 0.8849 times |
| Mon 02 June 2025 | 9487.20 (0.72%) | 9418.01 | 9418.01 - 9487.20 | 0.4229 times |
| Fri 30 May 2025 | 9419.81 (-0.32%) | 9425.00 | 9400.00 - 9437.00 | 1.2294 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 9669.13 and 10210.37
| Weekly Target 1 | 9221.51 |
| Weekly Target 2 | 9575.5 |
| Weekly Target 3 | 9762.7466666667 |
| Weekly Target 4 | 10116.74 |
| Weekly Target 5 | 10303.99 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9929.50 (2.26%) | 9710.00 | 9408.75 - 9949.99 | 0.8563 times |
| Fri 06 June 2025 | 9710.00 (3.08%) | 9418.01 | 9418.01 - 9765.00 | 0.4501 times |
| Fri 30 May 2025 | 9419.81 (-0.09%) | 9490.00 | 9400.00 - 9490.00 | 0.4665 times |
| Fri 23 May 2025 | 9428.62 (2.63%) | 9186.88 | 9170.01 - 9520.00 | 0.6916 times |
| Fri 16 May 2025 | 9186.88 (-2.25%) | 9397.89 | 9060.00 - 9397.89 | 0.8614 times |
| Fri 09 May 2025 | 9397.89 (3.15%) | 9115.00 | 9100.00 - 9455.00 | 0.9453 times |
| Fri 02 May 2025 | 9110.85 (-0.46%) | 9375.00 | 9088.00 - 9375.00 | 1.2276 times |
| Fri 25 April 2025 | 9153.17 (1.24%) | 9041.00 | 9041.00 - 9299.99 | 1.4936 times |
| Thu 17 April 2025 | 9041.00 (2.62%) | 8975.00 | 8800.00 - 9100.00 | 0.6895 times |
| Fri 11 April 2025 | 8809.81 (0.51%) | 8405.00 | 8405.00 - 8850.05 | 2.3182 times |
| Fri 04 April 2025 | 8765.28 (0.19%) | 8761.10 | 8750.00 - 8953.99 | 1.4445 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 9669.13 and 10210.37
| Monthly Target 1 | 9221.51 |
| Monthly Target 2 | 9575.5 |
| Monthly Target 3 | 9762.7466666667 |
| Monthly Target 4 | 10116.74 |
| Monthly Target 5 | 10303.99 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9929.50 (5.41%) | 9418.01 | 9408.75 - 9949.99 | 0.3689 times |
| Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.9266 times |
| Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.9366 times |
| Fri 28 March 2025 | 8748.45 (2.1%) | 8567.00 | 8400.00 - 8800.00 | 0.7885 times |
| Fri 28 February 2025 | 8568.71 (3.71%) | 8389.00 | 8301.01 - 8700.00 | 1.0037 times |
| Thu 30 January 2025 | 8262.00 (2.25%) | 8051.00 | 8036.00 - 8300.00 | 0.8023 times |
| Tue 31 December 2024 | 8079.98 (0.26%) | 8062.00 | 7920.00 - 8249.99 | 1.0132 times |
| Fri 29 November 2024 | 8059.36 (-3.35%) | 8359.00 | 7821.00 - 8375.00 | 1.2851 times |
| Thu 31 October 2024 | 8338.48 (5.41%) | 7910.00 | 7888.00 - 8444.96 | 1.2548 times |
| Mon 30 September 2024 | 7910.42 (3.4%) | 7650.00 | 7515.01 - 8045.00 | 0.6203 times |
| Fri 30 August 2024 | 7650.00 (0%) | 7701.00 | 7410.01 - 7701.00 | 0.9346 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 9724.47 |
| 12 day DMA | 9635.27 |
| 20 day DMA | 9535.38 |
| 35 day DMA | 9408.68 |
| 50 day DMA | 9238.76 |
| 100 day DMA | 8833.48 |
| 150 day DMA | 8594.77 |
| 200 day DMA | 8399.64 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9759.38 | 9674.34 | 9659.01 |
| 12 day EMA | 9652.5 | 9602.16 | 9583.47 |
| 20 day EMA | 9557.95 | 9518.86 | 9499.28 |
| 35 day EMA | 9397.75 | 9366.44 | 9346.51 |
| 50 day EMA | 9244.4 | 9216.45 | 9196.52 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9724.47 | 9680.57 | 9679.57 |
| 12 day SMA | 9635.27 | 9595.31 | 9574.9 |
| 20 day SMA | 9535.38 | 9498.25 | 9469.59 |
| 35 day SMA | 9408.68 | 9385.27 | 9372.57 |
| 50 day SMA | 9238.76 | 9213.17 | 9193.38 |
| 100 day SMA | 8833.48 | 8815.26 | 8799.35 |
| 150 day SMA | 8594.77 | 8583.55 | 8573.87 |
| 200 day SMA | 8399.64 | 8387.69 | 8376.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.