Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 17376.83 and 17778.83
| Daily Target 1 | 17049.22 |
| Daily Target 2 | 17302.44 |
| Daily Target 3 | 17451.22 |
| Daily Target 4 | 17704.44 |
| Daily Target 5 | 17853.22 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17555.66 (4%) | 17199.00 | 17198.00 - 17600.00 | 2.3457 times | Tue 20 January 2026 | 16881.20 (2.55%) | 16873.99 | 16660.00 - 16968.00 | 1.1038 times | Mon 19 January 2026 | 16461.74 (2.54%) | 16056.01 | 16056.01 - 16538.99 | 0.8209 times | Fri 16 January 2026 | 16053.37 (1.26%) | 15855.01 | 15855.01 - 16098.09 | 0.2713 times | Wed 14 January 2026 | 15853.42 (1.04%) | 15806.00 | 15800.00 - 16002.99 | 0.5005 times | Tue 13 January 2026 | 15691.00 (0.64%) | 15650.00 | 15650.00 - 15804.64 | 1.7399 times | Mon 12 January 2026 | 15590.45 (2.87%) | 15300.00 | 15215.95 - 15599.98 | 0.3999 times | Fri 09 January 2026 | 15156.05 (1.08%) | 14995.01 | 14995.01 - 15215.95 | 0.6525 times | Thu 08 January 2026 | 14994.00 (-1.11%) | 15298.99 | 14900.00 - 15298.99 | 1.029 times | Wed 07 January 2026 | 15161.54 (0.35%) | 15184.48 | 15133.00 - 15290.00 | 1.1366 times | Tue 06 January 2026 | 15107.94 (0.16%) | 15085.09 | 15080.00 - 15290.00 | 1.8756 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 16805.84 and 18349.83
| Weekly Target 1 | 15526.57 |
| Weekly Target 2 | 16541.11 |
| Weekly Target 3 | 17070.556666667 |
| Weekly Target 4 | 18085.1 |
| Weekly Target 5 | 18614.55 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17555.66 (9.36%) | 16056.01 | 16056.01 - 17600.00 | 1.3985 times | Fri 16 January 2026 | 16053.37 (5.92%) | 15300.00 | 15215.95 - 16098.09 | 0.9535 times | Fri 09 January 2026 | 15156.05 (2.19%) | 14907.08 | 14832.92 - 15298.99 | 1.8465 times | Fri 02 January 2026 | 14831.92 (0.12%) | 15000.00 | 13800.00 - 15149.80 | 0.6801 times | Fri 26 December 2025 | 14813.98 (7.96%) | 13831.00 | 13830.00 - 14890.00 | 0.5024 times | Fri 19 December 2025 | 13721.27 (2.21%) | 13540.00 | 13502.00 - 13800.00 | 1.2108 times | Fri 12 December 2025 | 13425.01 (2.28%) | 13152.00 | 13130.00 - 13460.50 | 0.7184 times | Fri 05 December 2025 | 13126.00 (-0.2%) | 13339.99 | 13000.00 - 13340.00 | 1.3602 times | Fri 28 November 2025 | 13152.19 (2.35%) | 12785.74 | 12750.01 - 13200.00 | 0.5124 times | Fri 21 November 2025 | 12849.99 (-2.13%) | 12998.68 | 12600.00 - 13129.99 | 0.8172 times | Fri 14 November 2025 | 13129.99 (6.72%) | 12624.99 | 12530.04 - 13136.99 | 0.4258 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 16012.34 and 19143.33
| Monthly Target 1 | 13410.57 |
| Monthly Target 2 | 15483.11 |
| Monthly Target 3 | 16541.556666667 |
| Monthly Target 4 | 18614.1 |
| Monthly Target 5 | 19672.55 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17555.66 (20.66%) | 14551.00 | 14469.01 - 17600.00 | 1.1054 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.0646 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5593 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.9846 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.3064 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.8731 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5754 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.6318 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.6147 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.2848 times | Fri 28 March 2025 | 8748.45 (2.1%) | 8567.00 | 8400.00 - 8800.00 | 0.5231 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 16561.08 |
| 12 day DMA | 15799.2 |
| 20 day DMA | 15313.21 |
| 35 day DMA | 14500.02 |
| 50 day DMA | 14030.43 |
| 100 day DMA | 13174.78 |
| 150 day DMA | 12108.99 |
| 200 day DMA | 11380.09 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16696.73 | 16267.33 | 15960.44 |
| 12 day EMA | 15972.89 | 15685.21 | 15467.84 |
| 20 day EMA | 15453.22 | 15232.01 | 15058.49 |
| 35 day EMA | 14779.45 | 14616 | 14482.64 |
| 50 day EMA | 14155.87 | 14017.16 | 13900.31 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16561.08 | 16188.15 | 15930 |
| 12 day SMA | 15799.2 | 15572.23 | 15383.05 |
| 20 day SMA | 15313.21 | 15134.98 | 14976.98 |
| 35 day SMA | 14500.02 | 14375.41 | 14268.87 |
| 50 day SMA | 14030.43 | 13925.38 | 13836.61 |
| 100 day SMA | 13174.78 | 13103.07 | 13038.48 |
| 150 day SMA | 12108.99 | 12056.61 | 12008.33 |
| 200 day SMA | 11380.09 | 11336.23 | 11295.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.