Login or Join
Homepage68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 68goi2060
Strong Daily Stock price targets for 68goi2060 800326 are 93.15 and 95.45
| Daily Target 1 | 91.23 |
| Daily Target 2 | 92.77 |
| Daily Target 3 | 93.533333333333 |
| Daily Target 4 | 95.07 |
| Daily Target 5 | 95.83 |
Daily price and volume 68goi2060
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.30 (-1.2%) | 92.00 | 92.00 - 94.30 | 0.074 times | Mon 15 December 2025 | 95.45 (2.61%) | 95.45 | 95.45 - 95.45 | 2.1773 times | Thu 11 September 2025 | 93.02 (0.02%) | 93.02 | 93.02 - 93.02 | 0.2398 times | Mon 08 September 2025 | 93.00 (-1.06%) | 93.01 | 93.00 - 93.01 | 0.0816 times | Tue 02 September 2025 | 94.00 (-1.95%) | 94.00 | 94.00 - 94.00 | 6.804 times | Tue 05 August 2025 | 95.87 (-2.17%) | 95.87 | 95.87 - 95.87 | 0.1807 times | Fri 25 July 2025 | 98.00 (-0.06%) | 98.25 | 98.00 - 98.25 | 0.332 times | Tue 22 July 2025 | 98.06 (0.06%) | 98.30 | 98.06 - 98.30 | 0.1089 times | Thu 17 July 2025 | 98.00 (0%) | 98.25 | 98.00 - 98.25 | 0.0008 times | Mon 14 July 2025 | 98.00 (1.03%) | 96.00 | 96.00 - 98.00 | 0.0008 times | Fri 11 July 2025 | 97.00 (2.59%) | 97.00 | 97.00 - 97.00 | 0.0003 times |
Weekly price and charts 68goi2060
Strong weekly Stock price targets for 68goi2060 800326 are 91.43 and 94.88
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 92.38 |
| Weekly Target 3 | 93.916666666667 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for 68goi2060
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.30 (1.38%) | 95.45 | 92.00 - 95.45 | 2.1893 times | Thu 11 September 2025 | 93.02 (-1.04%) | 93.01 | 93.00 - 93.02 | 0.3126 times | Tue 02 September 2025 | 94.00 (-1.95%) | 94.00 | 94.00 - 94.00 | 6.6166 times | Tue 05 August 2025 | 95.87 (-2.17%) | 95.87 | 95.87 - 95.87 | 0.1757 times | Fri 25 July 2025 | 98.00 (0%) | 98.30 | 98.00 - 98.30 | 0.4288 times | Thu 17 July 2025 | 98.00 (1.03%) | 96.00 | 96.00 - 98.25 | 0.0016 times | Fri 11 July 2025 | 97.00 (-2.02%) | 94.55 | 94.55 - 97.00 | 0.0103 times | Wed 11 June 2025 | 99.00 (-1.98%) | 98.50 | 98.50 - 99.00 | 0.0058 times | Thu 29 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0519 times | Fri 23 May 2025 | 101.00 (-0.25%) | 101.00 | 101.00 - 101.00 | 0.2075 times | Fri 16 May 2025 | 101.25 (-1.03%) | 101.00 | 101.00 - 101.25 | 0.135 times |
Monthly price and charts 68goi2060
Strong monthly Stock price targets for 68goi2060 800326 are 91.43 and 94.88
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 93.916666666667 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes 68goi2060
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.30 (1.38%) | 95.45 | 92.00 - 95.45 | 1.4386 times | Thu 11 September 2025 | 93.02 (-2.97%) | 94.00 | 93.00 - 94.00 | 4.5531 times | Tue 05 August 2025 | 95.87 (-2.17%) | 95.87 | 95.87 - 95.87 | 0.1155 times | Fri 25 July 2025 | 98.00 (-1.01%) | 94.55 | 94.55 - 98.30 | 0.2896 times | Wed 11 June 2025 | 99.00 (-1.98%) | 98.50 | 98.50 - 99.00 | 0.0038 times | Thu 29 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.25 | 0.2487 times | Tue 29 April 2025 | 101.00 (2.59%) | 97.50 | 97.50 - 102.30 | 1.7313 times | Wed 26 March 2025 | 98.45 (-0.56%) | 99.00 | 96.50 - 99.00 | 1.0362 times | Fri 21 February 2025 | 99.00 (1.02%) | 97.00 | 96.85 - 99.00 | 0.5442 times | Wed 29 January 2025 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 0.0391 times | Thu 26 December 2024 | 99.00 (-1%) | 97.00 | 97.00 - 99.00 | 0.0925 times |
Indicator Analysis of 68goi2060
Please login to view indicator analysis. or View indicator analysis of 68goi2060 800326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 68goi2060 800326
DMA (daily moving average) of 68goi2060 800326
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 95.77 |
| 20 day DMA | 97.61 |
| 35 day DMA | 97.91 |
| 50 day DMA | 98.13 |
| 100 day DMA | 97.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 68goi2060 800326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 94.76 | 94.41 |
| 12 day EMA | 95.75 | 96.01 | 96.11 |
| 20 day EMA | 96.59 | 96.83 | 96.98 |
| 35 day EMA | 97.25 | 97.42 | 97.54 |
| 50 day EMA | 97.56 | 97.69 | 97.78 |
SMA (simple moving average) of 68goi2060 800326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 94.27 | 94.78 |
| 12 day SMA | 95.77 | 96.16 | 96.42 |
| 20 day SMA | 97.61 | 97.97 | 98.13 |
| 35 day SMA | 97.91 | 98.04 | 98.14 |
| 50 day SMA | 98.13 | 98.17 | 98.19 |
| 100 day SMA | 97.77 | 97.88 | 97.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.