68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 68goi2060

Strong Daily Stock price targets for 68goi2060 800326 are 97.2 and 97.2

Daily Target 197.2
Daily Target 297.2
Daily Target 397.2
Daily Target 497.2
Daily Target 597.2

Daily price and volume 68goi2060

Date Closing Open Range Volume
Thu 13 March 2025 97.20 (0.73%) 97.20 97.20 - 97.20 0.5632 times
Tue 11 March 2025 96.50 (-2.53%) 96.50 96.50 - 96.50 1.5654 times
Tue 04 March 2025 99.00 (0%) 99.00 99.00 - 99.00 0.0023 times
Fri 21 February 2025 99.00 (0%) 99.00 98.00 - 99.00 0.6219 times
Wed 19 February 2025 99.00 (0%) 96.85 96.85 - 99.00 4.3722 times
Wed 12 February 2025 99.00 (2.06%) 99.00 99.00 - 99.00 0.0023 times
Fri 07 February 2025 97.00 (-1.02%) 97.00 97.00 - 97.00 2.3469 times
Wed 29 January 2025 98.00 (-1.01%) 99.00 98.00 - 99.00 0.4741 times
Tue 28 January 2025 99.00 (0%) 99.00 99.00 - 99.00 0.0235 times
Fri 24 January 2025 99.00 (0%) 99.00 99.00 - 99.00 0.0282 times
Thu 16 January 2025 99.00 (0%) 99.00 99.00 - 99.00 0.0023 times

 Daily chart 68goi2060

Weekly price and charts 68goi2060

Strong weekly Stock price targets for 68goi2060 800326 are 96.85 and 97.55

Weekly Target 196.27
Weekly Target 296.73
Weekly Target 396.966666666667
Weekly Target 497.43
Weekly Target 597.67

Weekly price and volumes for 68goi2060

Date Closing Open Range Volume
Thu 13 March 2025 97.20 (-1.82%) 96.50 96.50 - 97.20 1.8759 times
Tue 04 March 2025 99.00 (0%) 99.00 99.00 - 99.00 0.0021 times
Fri 21 February 2025 99.00 (0%) 96.85 96.85 - 99.00 4.4012 times
Wed 12 February 2025 99.00 (2.06%) 99.00 99.00 - 99.00 0.0021 times
Fri 07 February 2025 97.00 (-2.02%) 99.00 97.00 - 99.00 2.5067 times
Fri 24 January 2025 99.00 (0%) 99.00 99.00 - 99.00 0.0269 times
Thu 26 December 2024 99.00 (2.06%) 99.00 99.00 - 99.00 0.0207 times
Fri 20 December 2024 97.00 (-3.39%) 100.00 97.00 - 100.00 1.1313 times
Wed 13 November 2024 100.40 (0%) 100.40 100.40 - 100.40 0.0103 times
Wed 06 November 2024 100.40 (-0.03%) 100.40 100.40 - 100.40 0.0228 times
Thu 24 October 2024 100.43 (1.44%) 100.45 100.43 - 100.45 0.3661 times

 weekly chart 68goi2060

Monthly price and charts 68goi2060

Strong monthly Stock price targets for 68goi2060 800326 are 95.6 and 98.1

Monthly Target 195.07
Monthly Target 296.13
Monthly Target 397.566666666667
Monthly Target 498.63
Monthly Target 5100.07

Monthly price and volumes 68goi2060

Date Closing Open Range Volume
Thu 13 March 2025 97.20 (-1.82%) 99.00 96.50 - 99.00 0.1921 times
Fri 21 February 2025 99.00 (1.02%) 97.00 96.85 - 99.00 0.6619 times
Wed 29 January 2025 98.00 (-1.01%) 99.00 98.00 - 99.00 0.0476 times
Thu 26 December 2024 99.00 (-1%) 97.00 97.00 - 99.00 0.1125 times
Mon 18 November 2024 100.00 (-0.43%) 100.40 100.00 - 100.40 0.0087 times
Thu 24 October 2024 100.43 (4.94%) 99.00 99.00 - 100.80 6.6004 times
Fri 13 September 2024 95.70 (-1.34%) 95.70 95.70 - 95.70 0.0004 times
Fri 16 August 2024 97.00 (0.88%) 97.00 97.00 - 97.00 2.234 times
Mon 22 July 2024 96.15 (0.58%) 94.28 94.28 - 96.50 0.1417 times
Mon 24 June 2024 95.60 (-0.73%) 96.50 95.60 - 96.50 0.0006 times
Thu 02 May 2024 96.30 (0%) 96.30 96.30 - 96.30 0.0002 times

 monthly chart 68goi2060

DMA SMA EMA moving averages of 68goi2060 800326

DMA (daily moving average) of 68goi2060 800326

DMA period DMA value
5 day DMA 98.14
12 day DMA 98.39
20 day DMA 98.9
35 day DMA 97.52
50 day DMA 96.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 68goi2060 800326

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7798.0598.83
12 day EMA98.1798.3598.69
20 day EMA98.198.1998.37
35 day EMA97.597.5297.58
50 day EMA96.5996.5796.57

SMA (simple moving average) of 68goi2060 800326

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1498.598.6
12 day SMA98.3998.3898.67
20 day SMA98.998.8398.79
35 day SMA97.5297.4697.3
50 day SMA96.796.696.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme