Login or Join
Homepage68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 68goi2060
Strong Daily Stock price targets for 68goi2060 800326 are 100.45 and 100.45
| Daily Target 1 | 100.45 |
| Daily Target 2 | 100.45 |
| Daily Target 3 | 100.45 |
| Daily Target 4 | 100.45 |
| Daily Target 5 | 100.45 |
Daily price and volume 68goi2060
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 100.45 (1.46%) | 100.45 | 100.45 - 100.45 | 0.0236 times | Fri 18 October 2024 | 99.00 (-0.7%) | 100.80 | 99.00 - 100.80 | 0.2418 times | Tue 01 October 2024 | 99.70 (4.18%) | 99.00 | 99.00 - 100.00 | 7.0828 times | Fri 13 September 2024 | 95.70 (0%) | 95.70 | 95.70 - 95.70 | 0.0002 times | Mon 09 September 2024 | 95.70 (-1.34%) | 95.70 | 95.70 - 95.70 | 0.0002 times | Fri 16 August 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 2.361 times | Fri 02 August 2024 | 97.00 (0.88%) | 97.00 | 97.00 - 97.00 | 0.1322 times | Mon 22 July 2024 | 96.15 (-0.36%) | 96.15 | 96.15 - 96.15 | 0.1554 times | Fri 19 July 2024 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.0012 times | Thu 11 July 2024 | 96.50 (0.94%) | 94.28 | 94.28 - 96.50 | 0.0017 times | Mon 24 June 2024 | 95.60 (0%) | 95.60 | 95.60 - 95.60 | 0.0002 times |
Weekly price and charts 68goi2060
Strong weekly Stock price targets for 68goi2060 800326 are 100.45 and 100.45
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 100.45 |
| Weekly Target 3 | 100.45 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 100.45 |
Weekly price and volumes for 68goi2060
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 100.45 (1.46%) | 100.45 | 100.45 - 100.45 | 0.0023 times | Fri 18 October 2024 | 99.00 (3.45%) | 99.00 | 99.00 - 100.80 | 0.7007 times | Fri 13 September 2024 | 95.70 (-1.34%) | 95.70 | 95.70 - 95.70 | 0 times | Fri 16 August 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.2259 times | Fri 02 August 2024 | 97.00 (0.52%) | 96.15 | 96.15 - 97.00 | 0.0275 times | Fri 19 July 2024 | 96.50 (0.94%) | 95.60 | 94.28 - 96.50 | 0.0003 times | Fri 21 June 2024 | 95.60 (-0.73%) | 96.50 | 95.60 - 96.50 | 0 times | Thu 02 May 2024 | 96.30 (1.48%) | 95.00 | 92.63 - 97.37 | 9.0355 times | Fri 12 January 2024 | 94.90 (4.63%) | 95.10 | 90.40 - 95.10 | 0.0077 times | Wed 13 December 2023 | 90.70 (0.61%) | 90.70 | 90.70 - 90.70 | 0 times | Wed 19 July 2023 | 90.15 (-6.09%) | 94.61 | 90.15 - 94.61 | 0.0115 times |
Monthly price and charts 68goi2060
Strong monthly Stock price targets for 68goi2060 800326 are 99.73 and 101.53
| Monthly Target 1 | 98.28 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 100.08333333333 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 101.88 |
Monthly price and volumes 68goi2060
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 100.45 (4.96%) | 99.00 | 99.00 - 100.80 | 0.7021 times | Fri 13 September 2024 | 95.70 (-1.34%) | 95.70 | 95.70 - 95.70 | 0 times | Fri 16 August 2024 | 97.00 (0.88%) | 97.00 | 97.00 - 97.00 | 0.2382 times | Mon 22 July 2024 | 96.15 (0.58%) | 94.28 | 94.28 - 96.50 | 0.0151 times | Mon 24 June 2024 | 95.60 (-0.73%) | 96.50 | 95.60 - 96.50 | 0.0001 times | Thu 02 May 2024 | 96.30 (0%) | 96.30 | 96.30 - 96.30 | 0 times | Tue 20 February 2024 | 96.30 (1.48%) | 95.00 | 92.63 - 97.37 | 9.0251 times | Fri 12 January 2024 | 94.90 (4.63%) | 95.10 | 90.40 - 95.10 | 0.0077 times | Wed 13 December 2023 | 90.70 (0.61%) | 90.70 | 90.70 - 90.70 | 0 times | Wed 19 July 2023 | 90.15 (-6.09%) | 94.61 | 90.15 - 94.61 | 0.0115 times | Wed 28 June 2023 | 96.00 (1.05%) | 99.00 | 96.00 - 99.00 | 0.0083 times |
Indicator Analysis of 68goi2060
Please login to view indicator analysis. or View indicator analysis of 68goi2060 800326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 68goi2060 800326
DMA (daily moving average) of 68goi2060 800326
| DMA period | DMA value |
| 5 day DMA | 98.11 |
| 12 day DMA | 97.08 |
| 20 day DMA | 96.01 |
| 35 day DMA | 95.32 |
| 50 day DMA | 96.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 68goi2060 800326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 97.87 | 97.31 |
| 12 day EMA | 97.44 | 96.89 | 96.51 |
| 20 day EMA | 96.84 | 96.46 | 96.19 |
| 35 day EMA | 97 | 96.8 | 96.67 |
| 50 day EMA | 97.3 | 97.17 | 97.1 |
SMA (simple moving average) of 68goi2060 800326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.11 | 97.42 | 97.02 |
| 12 day SMA | 97.08 | 96.75 | 96.52 |
| 20 day SMA | 96.01 | 95.49 | 95.27 |
| 35 day SMA | 95.32 | 95.07 | 95 |
| 50 day SMA | 96.85 | 96.8 | 96.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.