Login or Join
Homepage68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 68goi2060
Strong Daily Stock price targets for 68goi2060 800326 are 95.45 and 95.45
| Daily Target 1 | 95.45 |
| Daily Target 2 | 95.45 |
| Daily Target 3 | 95.45 |
| Daily Target 4 | 95.45 |
| Daily Target 5 | 95.45 |
Daily price and volume 68goi2060
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 95.45 (2.63%) | 95.45 | 95.45 - 95.45 | 0.3922 times | Mon 29 December 2025 | 93.00 (-1.38%) | 93.00 | 93.00 - 93.00 | 0.0013 times | Wed 24 December 2025 | 94.30 (-1.2%) | 92.00 | 92.00 - 94.30 | 0.0711 times | Mon 15 December 2025 | 95.45 (2.61%) | 95.45 | 95.45 - 95.45 | 2.0919 times | Thu 11 September 2025 | 93.02 (0.02%) | 93.02 | 93.02 - 93.02 | 0.2304 times | Mon 08 September 2025 | 93.00 (-1.06%) | 93.01 | 93.00 - 93.01 | 0.0784 times | Tue 02 September 2025 | 94.00 (-1.95%) | 94.00 | 94.00 - 94.00 | 6.5373 times | Tue 05 August 2025 | 95.87 (-2.17%) | 95.87 | 95.87 - 95.87 | 0.1736 times | Fri 25 July 2025 | 98.00 (-0.06%) | 98.25 | 98.00 - 98.25 | 0.319 times | Tue 22 July 2025 | 98.06 (0.06%) | 98.30 | 98.06 - 98.30 | 0.1046 times | Thu 17 July 2025 | 98.00 (0%) | 98.25 | 98.00 - 98.25 | 0.0008 times |
Weekly price and charts 68goi2060
Strong weekly Stock price targets for 68goi2060 800326 are 94.23 and 96.68
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 93.82 |
| Weekly Target 3 | 94.633333333333 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for 68goi2060
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 95.45 (1.22%) | 93.00 | 93.00 - 95.45 | 0.3909 times | Wed 24 December 2025 | 94.30 (1.38%) | 95.45 | 92.00 - 95.45 | 2.1483 times | Thu 11 September 2025 | 93.02 (-1.04%) | 93.01 | 93.00 - 93.02 | 0.3067 times | Tue 02 September 2025 | 94.00 (-1.95%) | 94.00 | 94.00 - 94.00 | 6.4927 times | Tue 05 August 2025 | 95.87 (-2.17%) | 95.87 | 95.87 - 95.87 | 0.1724 times | Fri 25 July 2025 | 98.00 (0%) | 98.30 | 98.00 - 98.30 | 0.4207 times | Thu 17 July 2025 | 98.00 (1.03%) | 96.00 | 96.00 - 98.25 | 0.0016 times | Fri 11 July 2025 | 97.00 (-2.02%) | 94.55 | 94.55 - 97.00 | 0.0101 times | Wed 11 June 2025 | 99.00 (-1.98%) | 98.50 | 98.50 - 99.00 | 0.0057 times | Thu 29 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0509 times | Fri 23 May 2025 | 101.00 (-0.25%) | 101.00 | 101.00 - 101.00 | 0.2036 times |
Monthly price and charts 68goi2060
Strong monthly Stock price targets for 68goi2060 800326 are 93.73 and 97.18
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 94.3 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes 68goi2060
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 95.45 (2.61%) | 95.45 | 92.00 - 95.45 | 1.657 times | Thu 11 September 2025 | 93.02 (-2.97%) | 94.00 | 93.00 - 94.00 | 4.437 times | Tue 05 August 2025 | 95.87 (-2.17%) | 95.87 | 95.87 - 95.87 | 0.1125 times | Fri 25 July 2025 | 98.00 (-1.01%) | 94.55 | 94.55 - 98.30 | 0.2822 times | Wed 11 June 2025 | 99.00 (-1.98%) | 98.50 | 98.50 - 99.00 | 0.0037 times | Thu 29 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.25 | 0.2423 times | Tue 29 April 2025 | 101.00 (2.59%) | 97.50 | 97.50 - 102.30 | 1.6871 times | Wed 26 March 2025 | 98.45 (-0.56%) | 99.00 | 96.50 - 99.00 | 1.0097 times | Fri 21 February 2025 | 99.00 (1.02%) | 97.00 | 96.85 - 99.00 | 0.5303 times | Wed 29 January 2025 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 0.0381 times | Thu 26 December 2024 | 99.00 (-1%) | 97.00 | 97.00 - 99.00 | 0.0902 times |
Indicator Analysis of 68goi2060
Please login to view indicator analysis. or View indicator analysis of 68goi2060 800326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 68goi2060 800326
DMA (daily moving average) of 68goi2060 800326
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 95.51 |
| 20 day DMA | 96.97 |
| 35 day DMA | 97.66 |
| 50 day DMA | 98.02 |
| 100 day DMA | 97.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 68goi2060 800326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 94.07 | 94.61 |
| 12 day EMA | 95.35 | 95.33 | 95.75 |
| 20 day EMA | 96.17 | 96.25 | 96.59 |
| 35 day EMA | 96.92 | 97.01 | 97.25 |
| 50 day EMA | 97.53 | 97.62 | 97.81 |
SMA (simple moving average) of 68goi2060 800326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 93.75 | 93.95 |
| 12 day SMA | 95.51 | 95.64 | 95.77 |
| 20 day SMA | 96.97 | 97.32 | 97.61 |
| 35 day SMA | 97.66 | 97.74 | 97.91 |
| 50 day SMA | 98.02 | 98.05 | 98.13 |
| 100 day SMA | 97.56 | 97.65 | 97.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.