Login or Join
Homepage68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 68goi2060
Strong Daily Stock price targets for 68goi2060 800326 are 96 and 96
| Daily Target 1 | 96 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96 |
Daily price and volume 68goi2060
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 96.00 (3.5%) | 96.00 | 96.00 - 96.00 | 0.0006 times | Tue 27 January 2026 | 92.75 (-3.28%) | 91.41 | 91.41 - 92.75 | 0.4164 times | Thu 22 January 2026 | 95.90 (3.12%) | 95.90 | 95.90 - 95.90 | 2.7974 times | Wed 21 January 2026 | 93.00 (-2.62%) | 93.00 | 93.00 - 93.00 | 0.3525 times | Tue 20 January 2026 | 95.50 (0.05%) | 95.50 | 95.50 - 95.50 | 0.0006 times | Tue 30 December 2025 | 95.45 (2.63%) | 95.45 | 95.45 - 95.45 | 0.9053 times | Mon 29 December 2025 | 93.00 (-1.38%) | 93.00 | 93.00 - 93.00 | 0.003 times | Wed 24 December 2025 | 94.30 (-1.2%) | 92.00 | 92.00 - 94.30 | 0.1642 times | Mon 15 December 2025 | 95.45 (2.61%) | 95.45 | 95.45 - 95.45 | 4.8283 times | Thu 11 September 2025 | 93.02 (0.02%) | 93.02 | 93.02 - 93.02 | 0.5317 times | Mon 08 September 2025 | 93.00 (-1.06%) | 93.01 | 93.00 - 93.01 | 0.1811 times |
Weekly price and charts 68goi2060
Strong weekly Stock price targets for 68goi2060 800326 are 96 and 96
| Weekly Target 1 | 96 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 96 |
Weekly price and volumes for 68goi2060
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 96.00 (3.5%) | 96.00 | 96.00 - 96.00 | 0.0002 times | Tue 27 January 2026 | 92.75 (-3.28%) | 91.41 | 91.41 - 92.75 | 0.1563 times | Thu 22 January 2026 | 95.90 (0.47%) | 95.50 | 93.00 - 95.90 | 1.1821 times | Tue 30 December 2025 | 95.45 (1.22%) | 93.00 | 93.00 - 95.45 | 0.3408 times | Wed 24 December 2025 | 94.30 (1.38%) | 95.45 | 92.00 - 95.45 | 1.8732 times | Thu 11 September 2025 | 93.02 (-1.04%) | 93.01 | 93.00 - 93.02 | 0.2674 times | Tue 02 September 2025 | 94.00 (-1.95%) | 94.00 | 94.00 - 94.00 | 5.6614 times | Tue 05 August 2025 | 95.87 (-2.17%) | 95.87 | 95.87 - 95.87 | 0.1504 times | Fri 25 July 2025 | 98.00 (0%) | 98.30 | 98.00 - 98.30 | 0.3669 times | Thu 17 July 2025 | 98.00 (1.03%) | 96.00 | 96.00 - 98.25 | 0.0014 times | Fri 11 July 2025 | 97.00 (-2.02%) | 94.55 | 94.55 - 97.00 | 0.0088 times |
Monthly price and charts 68goi2060
Strong monthly Stock price targets for 68goi2060 800326 are 96 and 96
| Monthly Target 1 | 96 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 96 |
Monthly price and volumes 68goi2060
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 96.00 (3.5%) | 96.00 | 96.00 - 96.00 | 0.0002 times | Tue 27 January 2026 | 92.75 (-2.83%) | 95.50 | 91.41 - 95.90 | 0.96 times | Tue 30 December 2025 | 95.45 (2.61%) | 95.45 | 92.00 - 95.45 | 1.5881 times | Thu 11 September 2025 | 93.02 (-2.97%) | 94.00 | 93.00 - 94.00 | 4.2527 times | Tue 05 August 2025 | 95.87 (-2.17%) | 95.87 | 95.87 - 95.87 | 0.1079 times | Fri 25 July 2025 | 98.00 (-1.01%) | 94.55 | 94.55 - 98.30 | 0.2705 times | Wed 11 June 2025 | 99.00 (-1.98%) | 98.50 | 98.50 - 99.00 | 0.0036 times | Thu 29 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.25 | 0.2323 times | Tue 29 April 2025 | 101.00 (2.59%) | 97.50 | 97.50 - 102.30 | 1.617 times | Wed 26 March 2025 | 98.45 (-0.56%) | 99.00 | 96.50 - 99.00 | 0.9678 times | Fri 21 February 2025 | 99.00 (1.02%) | 97.00 | 96.85 - 99.00 | 0.5083 times |
Indicator Analysis of 68goi2060
Please login to view indicator analysis. or View indicator analysis of 68goi2060 800326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 68goi2060 800326
DMA (daily moving average) of 68goi2060 800326
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 94.28 |
| 20 day DMA | 95.49 |
| 35 day DMA | 97.1 |
| 50 day DMA | 97.67 |
| 100 day DMA | 97.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 68goi2060 800326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 94.11 | 94.79 |
| 12 day EMA | 94.97 | 94.78 | 95.15 |
| 20 day EMA | 95.58 | 95.54 | 95.83 |
| 35 day EMA | 96.38 | 96.4 | 96.61 |
| 50 day EMA | 97.41 | 97.47 | 97.66 |
SMA (simple moving average) of 68goi2060 800326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 94.52 | 94.57 |
| 12 day SMA | 94.28 | 94.27 | 94.71 |
| 20 day SMA | 95.49 | 95.62 | 96.03 |
| 35 day SMA | 97.1 | 97.18 | 97.36 |
| 50 day SMA | 97.67 | 97.76 | 97.89 |
| 100 day SMA | 97.26 | 97.28 | 97.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.