Login or Join
Homepage68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 68goi2060
Strong Daily Stock price targets for 68goi2060 800326 are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume 68goi2060
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 99.00 (0.51%) | 99.00 | 99.00 - 99.00 | 0.0175 times |
| Tue 10 June 2025 | 98.50 (-2.48%) | 98.50 | 98.50 - 98.50 | 0.0018 times |
| Thu 29 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1718 times |
| Fri 23 May 2025 | 101.00 (-0.25%) | 101.00 | 101.00 - 101.00 | 0.6873 times |
| Fri 16 May 2025 | 101.25 (0.25%) | 101.00 | 101.00 - 101.25 | 0.3945 times |
| Tue 29 April 2025 | 101.00 (-1.27%) | 101.00 | 101.00 - 101.00 | 0.0526 times |
| Thu 24 April 2025 | 102.30 (3.49%) | 102.30 | 102.30 - 102.30 | 8.5272 times |
| Tue 15 April 2025 | 98.85 (-2.61%) | 98.85 | 98.85 - 98.85 | 0.0877 times |
| Wed 09 April 2025 | 101.50 (2.94%) | 101.50 | 101.50 - 101.50 | 0.0175 times |
| Wed 02 April 2025 | 98.60 (0.15%) | 97.50 | 97.50 - 98.60 | 0.0421 times |
| Wed 26 March 2025 | 98.45 (0.46%) | 98.45 | 98.45 - 98.45 | 0.0009 times |
Weekly price and charts 68goi2060
Strong weekly Stock price targets for 68goi2060 800326 are 98.75 and 99.25
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for 68goi2060
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 99.00 (-1.98%) | 98.50 | 98.50 - 99.00 | 0.0127 times |
| Thu 29 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1129 times |
| Fri 23 May 2025 | 101.00 (-0.25%) | 101.00 | 101.00 - 101.00 | 0.4515 times |
| Fri 16 May 2025 | 101.25 (-1.03%) | 101.00 | 101.00 - 101.25 | 0.2937 times |
| Thu 24 April 2025 | 102.30 (0.79%) | 98.85 | 98.85 - 102.30 | 5.6594 times |
| Wed 09 April 2025 | 101.50 (2.94%) | 101.50 | 101.50 - 101.50 | 0.0115 times |
| Wed 02 April 2025 | 98.60 (0.15%) | 97.50 | 97.50 - 98.60 | 0.0276 times |
| Wed 26 March 2025 | 98.45 (1.29%) | 98.00 | 98.00 - 98.45 | 0.0063 times |
| Tue 18 March 2025 | 97.20 (0%) | 97.20 | 97.20 - 97.20 | 2.902 times |
| Thu 13 March 2025 | 97.20 (-1.82%) | 96.50 | 96.50 - 97.20 | 0.5223 times |
| Tue 04 March 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0006 times |
Monthly price and charts 68goi2060
Strong monthly Stock price targets for 68goi2060 800326 are 98.75 and 99.25
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 98.833333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes 68goi2060
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 99.00 (-1.98%) | 98.50 | 98.50 - 99.00 | 0.0042 times |
| Thu 29 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.25 | 0.2724 times |
| Tue 29 April 2025 | 101.00 (2.59%) | 97.50 | 97.50 - 102.30 | 1.8964 times |
| Wed 26 March 2025 | 98.45 (-0.56%) | 99.00 | 96.50 - 99.00 | 1.135 times |
| Fri 21 February 2025 | 99.00 (1.02%) | 97.00 | 96.85 - 99.00 | 0.5961 times |
| Wed 29 January 2025 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 0.0429 times |
| Thu 26 December 2024 | 99.00 (-1%) | 97.00 | 97.00 - 99.00 | 0.1013 times |
| Mon 18 November 2024 | 100.00 (-0.43%) | 100.40 | 100.00 - 100.40 | 0.0078 times |
| Thu 24 October 2024 | 100.43 (4.94%) | 99.00 | 99.00 - 100.80 | 5.9435 times |
| Fri 13 September 2024 | 95.70 (-1.34%) | 95.70 | 95.70 - 95.70 | 0.0004 times |
| Fri 16 August 2024 | 97.00 (0.88%) | 97.00 | 97.00 - 97.00 | 2.0117 times |
Indicator Analysis of 68goi2060
Please login to view indicator analysis. or View indicator analysis of 68goi2060 800326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 68goi2060 800326
DMA (daily moving average) of 68goi2060 800326
| DMA period | DMA value |
| 5 day DMA | 100.15 |
| 12 day DMA | 99.95 |
| 20 day DMA | 99.18 |
| 35 day DMA | 99.08 |
| 50 day DMA | 98.04 |
| 100 day DMA | 98.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 68goi2060 800326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 100.08 | 100.87 |
| 12 day EMA | 99.73 | 99.86 | 100.11 |
| 20 day EMA | 99.39 | 99.43 | 99.53 |
| 35 day EMA | 98.61 | 98.59 | 98.6 |
| 50 day EMA | 97.92 | 97.88 | 97.85 |
SMA (simple moving average) of 68goi2060 800326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.15 | 100.55 | 101.31 |
| 12 day SMA | 99.95 | 99.8 | 99.7 |
| 20 day SMA | 99.18 | 99.08 | 99.05 |
| 35 day SMA | 99.08 | 98.98 | 98.94 |
| 50 day SMA | 98.04 | 97.88 | 97.71 |
| 100 day SMA | 98.63 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.