Login or Join
Homepage68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 68goi2060
Strong Daily Stock price targets for 68goi2060 800326 are 97.2 and 97.2
| Daily Target 1 | 97.2 |
| Daily Target 2 | 97.2 |
| Daily Target 3 | 97.2 |
| Daily Target 4 | 97.2 |
| Daily Target 5 | 97.2 |
Daily price and volume 68goi2060
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 97.20 (0.73%) | 97.20 | 97.20 - 97.20 | 0.5632 times | Tue 11 March 2025 | 96.50 (-2.53%) | 96.50 | 96.50 - 96.50 | 1.5654 times | Tue 04 March 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0023 times | Fri 21 February 2025 | 99.00 (0%) | 99.00 | 98.00 - 99.00 | 0.6219 times | Wed 19 February 2025 | 99.00 (0%) | 96.85 | 96.85 - 99.00 | 4.3722 times | Wed 12 February 2025 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.0023 times | Fri 07 February 2025 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 2.3469 times | Wed 29 January 2025 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 0.4741 times | Tue 28 January 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0235 times | Fri 24 January 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0282 times | Thu 16 January 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0023 times |
Weekly price and charts 68goi2060
Strong weekly Stock price targets for 68goi2060 800326 are 96.85 and 97.55
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 96.966666666667 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for 68goi2060
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 97.20 (-1.82%) | 96.50 | 96.50 - 97.20 | 1.8759 times | Tue 04 March 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0021 times | Fri 21 February 2025 | 99.00 (0%) | 96.85 | 96.85 - 99.00 | 4.4012 times | Wed 12 February 2025 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.0021 times | Fri 07 February 2025 | 97.00 (-2.02%) | 99.00 | 97.00 - 99.00 | 2.5067 times | Fri 24 January 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0269 times | Thu 26 December 2024 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.0207 times | Fri 20 December 2024 | 97.00 (-3.39%) | 100.00 | 97.00 - 100.00 | 1.1313 times | Wed 13 November 2024 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.0103 times | Wed 06 November 2024 | 100.40 (-0.03%) | 100.40 | 100.40 - 100.40 | 0.0228 times | Thu 24 October 2024 | 100.43 (1.44%) | 100.45 | 100.43 - 100.45 | 0.3661 times |
Monthly price and charts 68goi2060
Strong monthly Stock price targets for 68goi2060 800326 are 95.6 and 98.1
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 97.566666666667 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes 68goi2060
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 97.20 (-1.82%) | 99.00 | 96.50 - 99.00 | 0.1921 times | Fri 21 February 2025 | 99.00 (1.02%) | 97.00 | 96.85 - 99.00 | 0.6619 times | Wed 29 January 2025 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 0.0476 times | Thu 26 December 2024 | 99.00 (-1%) | 97.00 | 97.00 - 99.00 | 0.1125 times | Mon 18 November 2024 | 100.00 (-0.43%) | 100.40 | 100.00 - 100.40 | 0.0087 times | Thu 24 October 2024 | 100.43 (4.94%) | 99.00 | 99.00 - 100.80 | 6.6004 times | Fri 13 September 2024 | 95.70 (-1.34%) | 95.70 | 95.70 - 95.70 | 0.0004 times | Fri 16 August 2024 | 97.00 (0.88%) | 97.00 | 97.00 - 97.00 | 2.234 times | Mon 22 July 2024 | 96.15 (0.58%) | 94.28 | 94.28 - 96.50 | 0.1417 times | Mon 24 June 2024 | 95.60 (-0.73%) | 96.50 | 95.60 - 96.50 | 0.0006 times | Thu 02 May 2024 | 96.30 (0%) | 96.30 | 96.30 - 96.30 | 0.0002 times |
Indicator Analysis of 68goi2060
Please login to view indicator analysis. or View indicator analysis of 68goi2060 800326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 68goi2060 800326
DMA (daily moving average) of 68goi2060 800326
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 98.39 |
| 20 day DMA | 98.9 |
| 35 day DMA | 97.52 |
| 50 day DMA | 96.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 68goi2060 800326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 98.05 | 98.83 |
| 12 day EMA | 98.17 | 98.35 | 98.69 |
| 20 day EMA | 98.1 | 98.19 | 98.37 |
| 35 day EMA | 97.5 | 97.52 | 97.58 |
| 50 day EMA | 96.59 | 96.57 | 96.57 |
SMA (simple moving average) of 68goi2060 800326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 98.5 | 98.6 |
| 12 day SMA | 98.39 | 98.38 | 98.67 |
| 20 day SMA | 98.9 | 98.83 | 98.79 |
| 35 day SMA | 97.52 | 97.46 | 97.3 |
| 50 day SMA | 96.7 | 96.6 | 96.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.