Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 14488.56 and 14930.45
| Daily Target 1 | 14133.48 |
| Daily Target 2 | 14401.74 |
| Daily Target 3 | 14575.37 |
| Daily Target 4 | 14843.63 |
| Daily Target 5 | 15017.26 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14670.00 (2.24%) | 14307.11 | 14307.11 - 14749.00 | 1.0041 times | Tue 07 April 2026 | 14349.00 (1.77%) | 14099.99 | 14099.99 - 14350.00 | 0.5156 times | Mon 06 April 2026 | 14100.00 (0.57%) | 14000.00 | 13970.10 - 14100.01 | 1.5332 times | Thu 02 April 2026 | 14020.00 (-1.75%) | 14000.00 | 14000.00 - 14020.00 | 0.0814 times | Wed 01 April 2026 | 14269.50 (5%) | 13875.25 | 13875.25 - 14269.50 | 0.2985 times | Mon 30 March 2026 | 13590.00 (-0.8%) | 13600.00 | 13516.03 - 13726.00 | 0.9905 times | Fri 27 March 2026 | 13700.00 (-2.22%) | 14000.00 | 13671.01 - 14000.00 | 0.597 times | Wed 25 March 2026 | 14010.89 (4.08%) | 13986.99 | 13975.00 - 14072.49 | 0.3256 times | Tue 24 March 2026 | 13462.04 (-0.18%) | 13486.48 | 13135.00 - 13527.01 | 4.3691 times | Mon 23 March 2026 | 13486.48 (-5%) | 13486.48 | 13486.48 - 13486.48 | 0.2849 times | Fri 20 March 2026 | 14196.29 (-2.77%) | 14988.69 | 14016.00 - 14988.69 | 1.791 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14320.05 and 15098.95
| Weekly Target 1 | 13684.13 |
| Weekly Target 2 | 14177.07 |
| Weekly Target 3 | 14463.033333333 |
| Weekly Target 4 | 14955.97 |
| Weekly Target 5 | 15241.93 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14670.00 (4.64%) | 14000.00 | 13970.10 - 14749.00 | 0.5225 times | Thu 02 April 2026 | 14020.00 (2.34%) | 13600.00 | 13516.03 - 14269.50 | 0.2346 times | Fri 27 March 2026 | 13700.00 (-3.5%) | 13486.48 | 13135.00 - 14072.49 | 0.9545 times | Fri 20 March 2026 | 14196.29 (-9.7%) | 15434.34 | 14016.00 - 15483.00 | 0.9824 times | Fri 13 March 2026 | 15720.60 (-0.44%) | 15650.00 | 15566.00 - 15939.00 | 0.8941 times | Fri 06 March 2026 | 15790.00 (0.88%) | 16416.50 | 15784.00 - 16460.00 | 0.4134 times | Thu 26 February 2026 | 15653.00 (2.66%) | 15610.00 | 15525.00 - 15800.00 | 0.1974 times | Fri 20 February 2026 | 15248.00 (-3.86%) | 15450.00 | 14625.97 - 15495.00 | 1.1031 times | Thu 12 February 2026 | 15859.45 (3.08%) | 15600.00 | 15525.00 - 15901.00 | 0.9452 times | Fri 06 February 2026 | 15386.00 (-12.42%) | 16690.00 | 15062.54 - 16690.00 | 3.7529 times | Fri 30 January 2026 | 17568.18 (2.8%) | 17259.89 | 17000.00 - 17999.00 | 0.7989 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14272.63 and 15146.38
| Monthly Target 1 | 13557.67 |
| Monthly Target 2 | 14113.83 |
| Monthly Target 3 | 14431.416666667 |
| Monthly Target 4 | 14987.58 |
| Monthly Target 5 | 15305.17 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14670.00 (7.95%) | 13875.25 | 13875.25 - 14749.00 | 0.1942 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.1281 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 1.9822 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 1.9193 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.0682 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.6538 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3361 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.4903 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.6039 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.6239 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.3407 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14281.7 |
| 12 day DMA | 14037.85 |
| 20 day DMA | 14655 |
| 35 day DMA | 15055.64 |
| 50 day DMA | 15505.03 |
| 100 day DMA | 14561.63 |
| 150 day DMA | 13491.33 |
| 200 day DMA | 12496.01 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14311.94 | 14132.94 | 14024.92 |
| 12 day EMA | 14331.66 | 14270.17 | 14255.84 |
| 20 day EMA | 14564.4 | 14553.29 | 14574.78 |
| 35 day EMA | 14964.26 | 14981.58 | 15018.82 |
| 50 day EMA | 15402.09 | 15431.96 | 15476.14 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14281.7 | 14065.7 | 13935.9 |
| 12 day SMA | 14037.85 | 14090.27 | 14169.68 |
| 20 day SMA | 14655 | 14711 | 14783.55 |
| 35 day SMA | 15055.64 | 15086.42 | 15116.04 |
| 50 day SMA | 15505.03 | 15537.53 | 15568.03 |
| 100 day SMA | 14561.63 | 14537.13 | 14519.41 |
| 150 day SMA | 13491.33 | 13459.19 | 13429.31 |
| 200 day SMA | 12496.01 | 12467.61 | 12439.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.