Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 9630 and 9630
| Daily Target 1 | 9630 |
| Daily Target 2 | 9630 |
| Daily Target 3 | 9630 |
| Daily Target 4 | 9630 |
| Daily Target 5 | 9630 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9630.00 (0.05%) | 9630.00 | 9630.00 - 9630.00 | 0.0424 times |
| Thu 05 June 2025 | 9625.00 (0.79%) | 9625.00 | 9625.00 - 9625.00 | 0.7203 times |
| Wed 04 June 2025 | 9550.00 (-0.21%) | 9740.00 | 9550.00 - 9740.00 | 0.4237 times |
| Tue 03 June 2025 | 9570.00 (1.29%) | 9505.00 | 9505.00 - 9570.00 | 0.8898 times |
| Mon 02 June 2025 | 9448.00 (-0.55%) | 9448.00 | 9440.00 - 9448.00 | 0.5508 times |
| Fri 30 May 2025 | 9500.00 (1.59%) | 9397.75 | 9397.75 - 9500.00 | 1.7797 times |
| Wed 28 May 2025 | 9351.00 (0.27%) | 9360.00 | 9351.00 - 9360.00 | 0.2966 times |
| Tue 27 May 2025 | 9326.00 (-0.23%) | 9326.00 | 9326.00 - 9326.00 | 0.2119 times |
| Thu 22 May 2025 | 9347.79 (-0.02%) | 9350.00 | 9342.00 - 9351.00 | 1.6102 times |
| Wed 21 May 2025 | 9350.00 (1.63%) | 9270.00 | 9270.00 - 9350.00 | 3.4746 times |
| Tue 20 May 2025 | 9200.00 (0.6%) | 9181.00 | 9180.00 - 9200.00 | 3.4746 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 9535 and 9835
| Weekly Target 1 | 9303.33 |
| Weekly Target 2 | 9466.67 |
| Weekly Target 3 | 9603.3333333333 |
| Weekly Target 4 | 9766.67 |
| Weekly Target 5 | 9903.33 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9630.00 (1.37%) | 9448.00 | 9440.00 - 9740.00 | 0.4181 times |
| Fri 30 May 2025 | 9500.00 (1.63%) | 9326.00 | 9326.00 - 9500.00 | 0.3641 times |
| Thu 22 May 2025 | 9347.79 (2.22%) | 9145.00 | 9145.00 - 9351.00 | 1.3688 times |
| Fri 16 May 2025 | 9145.00 (-2.19%) | 9250.00 | 9075.00 - 9347.99 | 0.6473 times |
| Fri 09 May 2025 | 9350.00 (2.35%) | 9135.00 | 9051.00 - 9400.00 | 0.5394 times |
| Fri 02 May 2025 | 9135.00 (0.76%) | 9065.00 | 9025.00 - 9249.99 | 1.47 times |
| Fri 25 April 2025 | 9065.83 (1.45%) | 9100.00 | 9029.98 - 9270.00 | 1.7869 times |
| Thu 17 April 2025 | 8936.69 (1.44%) | 8700.10 | 8700.01 - 9000.00 | 1.234 times |
| Fri 11 April 2025 | 8810.00 (0.43%) | 8772.00 | 8772.00 - 8959.00 | 1.0047 times |
| Fri 28 March 2025 | 8772.33 (0.83%) | 8700.00 | 8606.00 - 8800.00 | 1.1666 times |
| Fri 21 March 2025 | 8700.00 (1.87%) | 8540.00 | 8540.00 - 8759.99 | 1.9016 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 9535 and 9835
| Monthly Target 1 | 9303.33 |
| Monthly Target 2 | 9466.67 |
| Monthly Target 3 | 9603.3333333333 |
| Monthly Target 4 | 9766.67 |
| Monthly Target 5 | 9903.33 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9630.00 (1.37%) | 9448.00 | 9440.00 - 9740.00 | 0.0951 times |
| Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.8053 times |
| Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 1.1091 times |
| Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 1.2487 times |
| Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 1.0293 times |
| Thu 30 January 2025 | 8237.00 (3.32%) | 8075.93 | 8075.93 - 8350.00 | 1.3652 times |
| Thu 26 December 2024 | 7972.00 (-0.5%) | 8050.00 | 7952.00 - 8209.00 | 1.7825 times |
| Fri 29 November 2024 | 8012.00 (-4.62%) | 8307.25 | 7825.00 - 8307.25 | 1.4327 times |
| Wed 30 October 2024 | 8400.00 (6.6%) | 7948.12 | 7850.00 - 8500.00 | 0.4157 times |
| Mon 30 September 2024 | 7880.00 (3.82%) | 7609.40 | 7502.00 - 8089.52 | 0.7164 times |
| Wed 28 August 2024 | 7590.00 (1.18%) | 7636.79 | 7395.00 - 7849.00 | 1.1106 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 9564.6 |
| 12 day DMA | 9420.23 |
| 20 day DMA | 9341.03 |
| 35 day DMA | 9174.19 |
| 50 day DMA | 8992.88 |
| 100 day DMA | 8588.65 |
| 150 day DMA | 8267.05 |
| 200 day DMA | 8023.64 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9565.43 | 9533.15 | 9487.23 |
| 12 day EMA | 9453.2 | 9421.07 | 9384.01 |
| 20 day EMA | 9353.54 | 9324.45 | 9292.83 |
| 35 day EMA | 9180.37 | 9153.9 | 9126.16 |
| 50 day EMA | 9018.74 | 8993.8 | 8968.05 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9564.6 | 9538.6 | 9483.8 |
| 12 day SMA | 9420.23 | 9379.82 | 9335.02 |
| 20 day SMA | 9341.03 | 9320.28 | 9293.03 |
| 35 day SMA | 9174.19 | 9147.45 | 9121.02 |
| 50 day SMA | 8992.88 | 8972.28 | 8952.37 |
| 100 day SMA | 8588.65 | 8573.36 | 8555.62 |
| 150 day SMA | 8267.05 | 8253.84 | 8240 |
| 200 day SMA | 8023.64 | 8011.84 | 8000.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.