Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 13506 and 13541.01
| Daily Target 1 | 13480.66 |
| Daily Target 2 | 13496.33 |
| Daily Target 3 | 13515.67 |
| Daily Target 4 | 13531.34 |
| Daily Target 5 | 13550.68 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13512.00 (2.36%) | 13501.00 | 13500.00 - 13535.01 | 5.2486 times | Wed 10 December 2025 | 13200.01 (0.44%) | 13250.00 | 13200.01 - 13444.99 | 0.0691 times | Mon 08 December 2025 | 13142.61 (0.86%) | 13035.01 | 13035.01 - 13142.61 | 0.0829 times | Fri 05 December 2025 | 13030.10 (1.58%) | 13147.99 | 12840.00 - 13147.99 | 0.7182 times | Thu 04 December 2025 | 12828.00 (-1.88%) | 13200.00 | 12800.00 - 13200.00 | 0.3729 times | Wed 03 December 2025 | 13074.07 (-0.58%) | 13150.00 | 13065.02 - 13475.00 | 2.9696 times | Tue 02 December 2025 | 13149.99 (1.15%) | 13199.99 | 13149.99 - 13199.99 | 0.0276 times | Mon 01 December 2025 | 13000.00 (0.54%) | 13129.27 | 13000.00 - 13129.27 | 0.3039 times | Wed 26 November 2025 | 12930.00 (0.62%) | 12890.01 | 12890.00 - 12930.00 | 0.1796 times | Tue 25 November 2025 | 12850.00 (0.78%) | 12850.00 | 12850.00 - 12850.00 | 0.0276 times | Mon 24 November 2025 | 12750.00 (0%) | 12800.00 | 12750.00 - 12800.00 | 0.3729 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 13506 and 13541.01
| Weekly Target 1 | 13480.66 |
| Weekly Target 2 | 13496.33 |
| Weekly Target 3 | 13515.67 |
| Weekly Target 4 | 13531.34 |
| Weekly Target 5 | 13550.68 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13512.00 (2.36%) | 13501.00 | 13500.00 - 13535.01 | 1.9937 times | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.0577 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 1.6684 times | Wed 26 November 2025 | 12930.00 (1.41%) | 12800.00 | 12750.00 - 12930.00 | 0.2204 times | Fri 21 November 2025 | 12750.00 (-1.47%) | 12930.00 | 12560.00 - 12930.00 | 1.5163 times | Fri 14 November 2025 | 12940.50 (4.35%) | 12681.33 | 12681.33 - 13199.98 | 1.0073 times | Fri 07 November 2025 | 12401.09 (0.74%) | 12310.02 | 12300.00 - 12499.99 | 1.5058 times | Fri 31 October 2025 | 12310.01 (-2.12%) | 12220.00 | 11700.01 - 12333.00 | 1.2329 times | Thu 23 October 2025 | 12577.05 (-6.14%) | 13239.00 | 12577.05 - 13239.00 | 0.2623 times | Thu 16 October 2025 | 13400.00 (7.03%) | 13146.11 | 13146.11 - 13780.00 | 0.5352 times | Fri 10 October 2025 | 12520.11 (4.32%) | 12156.56 | 12156.56 - 12520.11 | 0.2308 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 13156 and 13891.01
| Monthly Target 1 | 12547.33 |
| Monthly Target 2 | 13029.66 |
| Monthly Target 3 | 13282.336666667 |
| Monthly Target 4 | 13764.67 |
| Monthly Target 5 | 14017.35 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13512.00 (4.5%) | 13129.27 | 12800.00 - 13535.01 | 0.8857 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 1.0119 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.5472 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 2.426 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.9831 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 1.0156 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.5547 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.6558 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.9032 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 1.0169 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.8382 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 13142.54 |
| 12 day DMA | 13018.07 |
| 20 day DMA | 12918.3 |
| 35 day DMA | 12798.7 |
| 50 day DMA | 12535.82 |
| 100 day DMA | 11366.36 |
| 150 day DMA | 10568.33 |
| 200 day DMA | 9969.86 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13229 | 13087.52 | 13031.29 |
| 12 day EMA | 13058.16 | 12975.67 | 12934.9 |
| 20 day EMA | 12929.76 | 12868.5 | 12833.62 |
| 35 day EMA | 12724.09 | 12677.7 | 12646.95 |
| 50 day EMA | 12520.96 | 12480.53 | 12451.18 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13142.54 | 13054.96 | 13044.95 |
| 12 day SMA | 13018.07 | 12952.98 | 12911.31 |
| 20 day SMA | 12918.3 | 12863.75 | 12821.5 |
| 35 day SMA | 12798.7 | 12759.97 | 12725.73 |
| 50 day SMA | 12535.82 | 12502.98 | 12473.55 |
| 100 day SMA | 11366.36 | 11327.49 | 11290.99 |
| 150 day SMA | 10568.33 | 10535.78 | 10505.12 |
| 200 day SMA | 9969.86 | 9941.55 | 9915.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.