Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 8164.75 and 8293.75
| Daily Target 1 | 8140.5 |
| Daily Target 2 | 8189 |
| Daily Target 3 | 8269.5 |
| Daily Target 4 | 8318 |
| Daily Target 5 | 8398.5 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8237.50 (0.33%) | 8350.00 | 8221.00 - 8350.00 | 0.5 times | Tue 28 January 2025 | 8210.00 (-0.17%) | 8210.00 | 8201.00 - 8210.00 | 1.2073 times | Mon 27 January 2025 | 8224.10 (-0.31%) | 8210.00 | 8210.00 - 8249.83 | 1.6585 times | Fri 24 January 2025 | 8249.83 (0.34%) | 8222.00 | 8170.02 - 8269.00 | 0.9878 times | Thu 23 January 2025 | 8222.00 (0.27%) | 8200.00 | 8200.00 - 8240.00 | 1.0976 times | Wed 22 January 2025 | 8200.00 (0.86%) | 8200.00 | 8200.00 - 8200.00 | 0.0488 times | Mon 13 January 2025 | 8130.00 (0%) | 8130.00 | 8123.00 - 8199.00 | 3.5854 times | Fri 10 January 2025 | 8130.00 (-0.09%) | 8150.00 | 8130.00 - 8160.00 | 0.7683 times | Thu 09 January 2025 | 8137.00 (0.76%) | 8137.00 | 8137.00 - 8137.00 | 0.0122 times | Mon 06 January 2025 | 8075.93 (1.3%) | 8075.93 | 8075.93 - 8075.93 | 0.1341 times | Thu 26 December 2024 | 7972.00 (-0.35%) | 7972.00 | 7972.00 - 7972.00 | 0.061 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 8219.25 and 8368.25
| Weekly Target 1 | 8113.83 |
| Weekly Target 2 | 8175.67 |
| Weekly Target 3 | 8262.8333333333 |
| Weekly Target 4 | 8324.67 |
| Weekly Target 5 | 8411.83 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8237.50 (-0.15%) | 8210.00 | 8201.00 - 8350.00 | 1.0055 times | Fri 24 January 2025 | 8249.83 (1.47%) | 8130.00 | 8123.00 - 8269.00 | 1.7086 times | Fri 10 January 2025 | 8130.00 (1.98%) | 8075.93 | 8075.93 - 8160.00 | 0.2732 times | Thu 26 December 2024 | 7972.00 (0.25%) | 8000.00 | 7972.00 - 8000.00 | 0.051 times | Fri 20 December 2024 | 7952.00 (-2.48%) | 8154.40 | 7952.00 - 8154.40 | 0.3789 times | Fri 13 December 2024 | 8154.40 (1.42%) | 8049.64 | 8049.64 - 8209.00 | 1.1366 times | Wed 04 December 2024 | 8040.00 (0.35%) | 8050.00 | 8025.00 - 8060.00 | 2.6667 times | Fri 29 November 2024 | 8012.00 (0.72%) | 7937.95 | 7937.95 - 8063.93 | 1.6721 times | Tue 19 November 2024 | 7955.00 (1.22%) | 7859.00 | 7859.00 - 8000.00 | 0.3643 times | Thu 14 November 2024 | 7859.00 (-2.77%) | 8082.74 | 7825.00 - 8082.74 | 0.7432 times | Thu 07 November 2024 | 8082.74 (-3.78%) | 8307.25 | 8050.00 - 8307.25 | 0.623 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 8156.72 and 8430.79
| Monthly Target 1 | 7947.07 |
| Monthly Target 2 | 8092.29 |
| Monthly Target 3 | 8221.1433333333 |
| Monthly Target 4 | 8366.36 |
| Monthly Target 5 | 8495.21 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8237.50 (3.33%) | 8075.93 | 8075.93 - 8350.00 | 0.915 times | Thu 26 December 2024 | 7972.00 (-0.5%) | 8050.00 | 7952.00 - 8209.00 | 1.2966 times | Fri 29 November 2024 | 8012.00 (-4.62%) | 8307.25 | 7825.00 - 8307.25 | 1.0422 times | Wed 30 October 2024 | 8400.00 (6.6%) | 7948.12 | 7850.00 - 8500.00 | 0.3024 times | Mon 30 September 2024 | 7880.00 (3.82%) | 7609.40 | 7502.00 - 8089.52 | 0.5211 times | Wed 28 August 2024 | 7590.00 (1.18%) | 7636.79 | 7395.00 - 7849.00 | 0.8079 times | Wed 31 July 2024 | 7501.76 (0.97%) | 7483.75 | 7302.00 - 8013.40 | 2.4849 times | Fri 28 June 2024 | 7430.00 (2.43%) | 7350.00 | 7216.35 - 7474.00 | 1.3825 times | Fri 31 May 2024 | 7254.00 (2.46%) | 7150.00 | 7067.06 - 7379.70 | 0.3247 times | Tue 30 April 2024 | 7080.00 (9.09%) | 6710.00 | 6705.00 - 7411.00 | 0.9228 times | Thu 28 March 2024 | 6490.00 (4.51%) | 6340.00 | 6255.00 - 6490.00 | 0.6706 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 8228.69 |
| 12 day DMA | 8149.03 |
| 20 day DMA | 8124.34 |
| 35 day DMA | 8077.44 |
| 50 day DMA | 8050.56 |
| 100 day DMA | 7799.86 |
| 150 day DMA | 7597.37 |
| 200 day DMA | 7266.46 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8215.97 | 8205.2 | 8202.8 |
| 12 day EMA | 8170.9 | 8158.8 | 8149.5 |
| 20 day EMA | 8132.62 | 8121.58 | 8112.28 |
| 35 day EMA | 8076.6 | 8067.13 | 8058.72 |
| 50 day EMA | 8027.71 | 8019.15 | 8011.36 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8228.69 | 8221.19 | 8205.19 |
| 12 day SMA | 8149.03 | 8125.24 | 8109.57 |
| 20 day SMA | 8124.34 | 8114.47 | 8106.97 |
| 35 day SMA | 8077.44 | 8079.43 | 8084.86 |
| 50 day SMA | 8050.56 | 8035.91 | 8023.06 |
| 100 day SMA | 7799.86 | 7790.9 | 7781.78 |
| 150 day SMA | 7597.37 | 7585.11 | 7573.54 |
| 200 day SMA | 7266.46 | 7256.05 | 7245.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.