Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 14691.33 and 14795.33
| Daily Target 1 | 14606.89 |
| Daily Target 2 | 14671.77 |
| Daily Target 3 | 14710.886666667 |
| Daily Target 4 | 14775.77 |
| Daily Target 5 | 14814.89 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14736.66 (2.06%) | 14649.99 | 14646.00 - 14750.00 | 0.9293 times | Wed 24 December 2025 | 14439.22 (1.68%) | 14419.79 | 14419.00 - 14459.00 | 1.3315 times | Tue 23 December 2025 | 14200.00 (1.78%) | 14020.21 | 14020.00 - 14279.80 | 0.5132 times | Mon 22 December 2025 | 13951.40 (0.46%) | 13870.00 | 13815.21 - 13987.79 | 0.9431 times | Fri 19 December 2025 | 13887.79 (0.95%) | 13887.79 | 13887.79 - 13887.79 | 0.0832 times | Thu 18 December 2025 | 13756.42 (0.23%) | 13711.01 | 13700.02 - 13799.97 | 0.5409 times | Wed 17 December 2025 | 13725.00 (1.58%) | 13749.98 | 13699.98 - 13749.98 | 0.2358 times | Tue 16 December 2025 | 13512.00 (2.36%) | 13501.00 | 13500.00 - 13535.01 | 5.2705 times | Wed 10 December 2025 | 13200.01 (0.44%) | 13250.00 | 13200.01 - 13444.99 | 0.0693 times | Mon 08 December 2025 | 13142.61 (0.86%) | 13035.01 | 13035.01 - 13142.61 | 0.0832 times | Fri 05 December 2025 | 13030.10 (1.58%) | 13147.99 | 12840.00 - 13147.99 | 0.7212 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14275.94 and 15210.73
| Weekly Target 1 | 13499.17 |
| Weekly Target 2 | 14117.91 |
| Weekly Target 3 | 14433.956666667 |
| Weekly Target 4 | 15052.7 |
| Weekly Target 5 | 15368.75 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14736.66 (6.11%) | 13870.00 | 13815.21 - 14750.00 | 1.2559 times | Fri 19 December 2025 | 13887.79 (5.21%) | 13501.00 | 13500.00 - 13887.79 | 2.0712 times | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.0515 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 1.4902 times | Wed 26 November 2025 | 12930.00 (1.41%) | 12800.00 | 12750.00 - 12930.00 | 0.1968 times | Fri 21 November 2025 | 12750.00 (-1.47%) | 12930.00 | 12560.00 - 12930.00 | 1.3543 times | Fri 14 November 2025 | 12940.50 (4.35%) | 12681.33 | 12681.33 - 13199.98 | 0.8997 times | Fri 07 November 2025 | 12401.09 (0.74%) | 12310.02 | 12300.00 - 12499.99 | 1.3449 times | Fri 31 October 2025 | 12310.01 (-2.12%) | 12220.00 | 11700.01 - 12333.00 | 1.1012 times | Thu 23 October 2025 | 12577.05 (-6.14%) | 13239.00 | 12577.05 - 13239.00 | 0.2343 times | Thu 16 October 2025 | 13400.00 (7.03%) | 13146.11 | 13146.11 - 13780.00 | 0.478 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 13768.33 and 15718.33
| Monthly Target 1 | 12145.55 |
| Monthly Target 2 | 13441.11 |
| Monthly Target 3 | 14095.553333333 |
| Monthly Target 4 | 15391.11 |
| Monthly Target 5 | 16045.55 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14736.66 (13.97%) | 13129.27 | 12800.00 - 14750.00 | 1.2466 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.9718 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.5255 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 2.3299 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.9442 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.9754 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.5327 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.6299 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.8674 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 0.9766 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.805 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14243.01 |
| 12 day DMA | 13700.77 |
| 20 day DMA | 13382.21 |
| 35 day DMA | 12987.3 |
| 50 day DMA | 12851.19 |
| 100 day DMA | 11667.36 |
| 150 day DMA | 10829.77 |
| 200 day DMA | 10174.33 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14296.69 | 14076.74 | 13895.52 |
| 12 day EMA | 13854.71 | 13694.41 | 13559.04 |
| 20 day EMA | 13548.72 | 13423.73 | 13316.88 |
| 35 day EMA | 13196.26 | 13105.57 | 13027.05 |
| 50 day EMA | 12906.56 | 12831.89 | 12766.31 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14243.01 | 14046.97 | 13904.12 |
| 12 day SMA | 13700.77 | 13562.22 | 13454.78 |
| 20 day SMA | 13382.21 | 13280.38 | 13196.58 |
| 35 day SMA | 12987.3 | 12925.6 | 12891.31 |
| 50 day SMA | 12851.19 | 12793.06 | 12740.55 |
| 100 day SMA | 11667.36 | 11619.74 | 11574.01 |
| 150 day SMA | 10829.77 | 10788.12 | 10748.45 |
| 200 day SMA | 10174.33 | 10141.86 | 10111.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.