Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 13077.52 and 13322.5
| Daily Target 1 | 13036.69 |
| Daily Target 2 | 13118.35 |
| Daily Target 3 | 13281.67 |
| Daily Target 4 | 13363.33 |
| Daily Target 5 | 13526.65 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13200.01 (0.44%) | 13250.00 | 13200.01 - 13444.99 | 0.1348 times | Mon 08 December 2025 | 13142.61 (0.86%) | 13035.01 | 13035.01 - 13142.61 | 0.1617 times | Fri 05 December 2025 | 13030.10 (1.58%) | 13147.99 | 12840.00 - 13147.99 | 1.4016 times | Thu 04 December 2025 | 12828.00 (-1.88%) | 13200.00 | 12800.00 - 13200.00 | 0.7278 times | Wed 03 December 2025 | 13074.07 (-0.58%) | 13150.00 | 13065.02 - 13475.00 | 5.7951 times | Tue 02 December 2025 | 13149.99 (1.15%) | 13199.99 | 13149.99 - 13199.99 | 0.0539 times | Mon 01 December 2025 | 13000.00 (0.54%) | 13129.27 | 13000.00 - 13129.27 | 0.593 times | Wed 26 November 2025 | 12930.00 (0.62%) | 12890.01 | 12890.00 - 12930.00 | 0.3504 times | Tue 25 November 2025 | 12850.00 (0.78%) | 12850.00 | 12850.00 - 12850.00 | 0.0539 times | Mon 24 November 2025 | 12750.00 (0%) | 12800.00 | 12750.00 - 12800.00 | 0.7278 times | Fri 21 November 2025 | 12750.00 (0.15%) | 12731.00 | 12655.00 - 12798.80 | 2.372 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 13117.51 and 13527.49
| Weekly Target 1 | 12816.69 |
| Weekly Target 2 | 13008.35 |
| Weekly Target 3 | 13226.67 |
| Weekly Target 4 | 13418.33 |
| Weekly Target 5 | 13636.65 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.0701 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 2.0255 times | Wed 26 November 2025 | 12930.00 (1.41%) | 12800.00 | 12750.00 - 12930.00 | 0.2675 times | Fri 21 November 2025 | 12750.00 (-1.47%) | 12930.00 | 12560.00 - 12930.00 | 1.8408 times | Fri 14 November 2025 | 12940.50 (4.35%) | 12681.33 | 12681.33 - 13199.98 | 1.2229 times | Fri 07 November 2025 | 12401.09 (0.74%) | 12310.02 | 12300.00 - 12499.99 | 1.828 times | Fri 31 October 2025 | 12310.01 (-2.12%) | 12220.00 | 11700.01 - 12333.00 | 1.4968 times | Thu 23 October 2025 | 12577.05 (-6.14%) | 13239.00 | 12577.05 - 13239.00 | 0.3185 times | Thu 16 October 2025 | 13400.00 (7.03%) | 13146.11 | 13146.11 - 13780.00 | 0.6497 times | Fri 10 October 2025 | 12520.11 (4.32%) | 12156.56 | 12156.56 - 12520.11 | 0.2803 times | Fri 03 October 2025 | 12001.40 (1.72%) | 11799.00 | 11799.00 - 12280.00 | 6.3758 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 13000.01 and 13675.01
| Monthly Target 1 | 12483.34 |
| Monthly Target 2 | 12841.67 |
| Monthly Target 3 | 13158.336666667 |
| Monthly Target 4 | 13516.67 |
| Monthly Target 5 | 13833.34 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13200.01 (2.09%) | 13129.27 | 12800.00 - 13475.00 | 0.4315 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 1.0623 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.5744 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 2.5469 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 1.0321 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 1.0662 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.5823 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.6885 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.9482 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 1.0675 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.88 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 13054.96 |
| 12 day DMA | 12952.98 |
| 20 day DMA | 12863.75 |
| 35 day DMA | 12759.97 |
| 50 day DMA | 12502.98 |
| 100 day DMA | 11327.49 |
| 150 day DMA | 10535.78 |
| 200 day DMA | 9941.55 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13087.52 | 13031.29 | 12975.64 |
| 12 day EMA | 12975.65 | 12934.87 | 12897.11 |
| 20 day EMA | 12868.03 | 12833.1 | 12800.53 |
| 35 day EMA | 12670.87 | 12639.72 | 12610.11 |
| 50 day EMA | 12472.67 | 12442.99 | 12414.45 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13054.96 | 13044.95 | 13016.43 |
| 12 day SMA | 12952.98 | 12911.31 | 12879.7 |
| 20 day SMA | 12863.75 | 12821.5 | 12782.37 |
| 35 day SMA | 12759.97 | 12725.73 | 12696.51 |
| 50 day SMA | 12502.98 | 12473.55 | 12441.52 |
| 100 day SMA | 11327.49 | 11290.99 | 11255.26 |
| 150 day SMA | 10535.78 | 10505.12 | 10474.84 |
| 200 day SMA | 9941.55 | 9915.29 | 9888.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.