Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 13088.81 and 13196.41
| Daily Target 1 | 12999.14 |
| Daily Target 2 | 13070.88 |
| Daily Target 3 | 13106.743333333 |
| Daily Target 4 | 13178.48 |
| Daily Target 5 | 13214.34 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13142.61 (0.86%) | 13035.01 | 13035.01 - 13142.61 | 0.1322 times | Fri 05 December 2025 | 13030.10 (1.58%) | 13147.99 | 12840.00 - 13147.99 | 1.1454 times | Thu 04 December 2025 | 12828.00 (-1.88%) | 13200.00 | 12800.00 - 13200.00 | 0.5947 times | Wed 03 December 2025 | 13074.07 (-0.58%) | 13150.00 | 13065.02 - 13475.00 | 4.7357 times | Tue 02 December 2025 | 13149.99 (1.15%) | 13199.99 | 13149.99 - 13199.99 | 0.0441 times | Mon 01 December 2025 | 13000.00 (0.54%) | 13129.27 | 13000.00 - 13129.27 | 0.4846 times | Wed 26 November 2025 | 12930.00 (0.62%) | 12890.01 | 12890.00 - 12930.00 | 0.2863 times | Tue 25 November 2025 | 12850.00 (0.78%) | 12850.00 | 12850.00 - 12850.00 | 0.0441 times | Mon 24 November 2025 | 12750.00 (0%) | 12800.00 | 12750.00 - 12800.00 | 0.5947 times | Fri 21 November 2025 | 12750.00 (0.15%) | 12731.00 | 12655.00 - 12798.80 | 1.9383 times | Thu 20 November 2025 | 12731.00 (0.24%) | 12883.00 | 12731.00 - 12883.00 | 2.1806 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 13088.81 and 13196.41
| Weekly Target 1 | 12999.14 |
| Weekly Target 2 | 13070.88 |
| Weekly Target 3 | 13106.743333333 |
| Weekly Target 4 | 13178.48 |
| Weekly Target 5 | 13214.34 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13142.61 (0.86%) | 13035.01 | 13035.01 - 13142.61 | 0.0383 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 2.0319 times | Wed 26 November 2025 | 12930.00 (1.41%) | 12800.00 | 12750.00 - 12930.00 | 0.2684 times | Fri 21 November 2025 | 12750.00 (-1.47%) | 12930.00 | 12560.00 - 12930.00 | 1.8466 times | Fri 14 November 2025 | 12940.50 (4.35%) | 12681.33 | 12681.33 - 13199.98 | 1.2268 times | Fri 07 November 2025 | 12401.09 (0.74%) | 12310.02 | 12300.00 - 12499.99 | 1.8339 times | Fri 31 October 2025 | 12310.01 (-2.12%) | 12220.00 | 11700.01 - 12333.00 | 1.5016 times | Thu 23 October 2025 | 12577.05 (-6.14%) | 13239.00 | 12577.05 - 13239.00 | 0.3195 times | Thu 16 October 2025 | 13400.00 (7.03%) | 13146.11 | 13146.11 - 13780.00 | 0.6518 times | Fri 10 October 2025 | 12520.11 (4.32%) | 12156.56 | 12156.56 - 12520.11 | 0.2812 times | Fri 03 October 2025 | 12001.40 (1.72%) | 11799.00 | 11799.00 - 12280.00 | 6.3962 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 12971.31 and 13646.31
| Monthly Target 1 | 12464.2 |
| Monthly Target 2 | 12803.41 |
| Monthly Target 3 | 13139.203333333 |
| Monthly Target 4 | 13478.41 |
| Monthly Target 5 | 13814.2 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13142.61 (1.64%) | 13129.27 | 12800.00 - 13475.00 | 0.4252 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 1.063 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.5748 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 2.5486 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 1.0328 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 1.0669 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.5827 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.689 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.9488 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 1.0682 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.8806 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 13044.95 |
| 12 day DMA | 12911.31 |
| 20 day DMA | 12821.5 |
| 35 day DMA | 12725.73 |
| 50 day DMA | 12473.55 |
| 100 day DMA | 11290.99 |
| 150 day DMA | 10505.12 |
| 200 day DMA | 9915.29 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13031.29 | 12975.64 | 12948.41 |
| 12 day EMA | 12934.83 | 12897.06 | 12872.88 |
| 20 day EMA | 12831.97 | 12799.28 | 12774.99 |
| 35 day EMA | 12629.47 | 12599.26 | 12573.9 |
| 50 day EMA | 12431.48 | 12402.47 | 12376.86 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13044.95 | 13016.43 | 12996.41 |
| 12 day SMA | 12911.31 | 12879.7 | 12872.24 |
| 20 day SMA | 12821.5 | 12782.37 | 12746.37 |
| 35 day SMA | 12725.73 | 12696.51 | 12669.58 |
| 50 day SMA | 12473.55 | 12441.52 | 12411.94 |
| 100 day SMA | 11290.99 | 11255.26 | 11219.44 |
| 150 day SMA | 10505.12 | 10474.84 | 10445.36 |
| 200 day SMA | 9915.29 | 9888.98 | 9863.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.