Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 14429.11 and 14469.11
| Daily Target 1 | 14399.07 |
| Daily Target 2 | 14419.15 |
| Daily Target 3 | 14439.073333333 |
| Daily Target 4 | 14459.15 |
| Daily Target 5 | 14479.07 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14439.22 (1.68%) | 14419.79 | 14419.00 - 14459.00 | 1.3598 times | Tue 23 December 2025 | 14200.00 (1.78%) | 14020.21 | 14020.00 - 14279.80 | 0.5241 times | Mon 22 December 2025 | 13951.40 (0.46%) | 13870.00 | 13815.21 - 13987.79 | 0.9632 times | Fri 19 December 2025 | 13887.79 (0.95%) | 13887.79 | 13887.79 - 13887.79 | 0.085 times | Thu 18 December 2025 | 13756.42 (0.23%) | 13711.01 | 13700.02 - 13799.97 | 0.5524 times | Wed 17 December 2025 | 13725.00 (1.58%) | 13749.98 | 13699.98 - 13749.98 | 0.2408 times | Tue 16 December 2025 | 13512.00 (2.36%) | 13501.00 | 13500.00 - 13535.01 | 5.3824 times | Wed 10 December 2025 | 13200.01 (0.44%) | 13250.00 | 13200.01 - 13444.99 | 0.0708 times | Mon 08 December 2025 | 13142.61 (0.86%) | 13035.01 | 13035.01 - 13142.61 | 0.085 times | Fri 05 December 2025 | 13030.10 (1.58%) | 13147.99 | 12840.00 - 13147.99 | 0.7365 times | Thu 04 December 2025 | 12828.00 (-1.88%) | 13200.00 | 12800.00 - 13200.00 | 0.3824 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14127.22 and 14771.01
| Weekly Target 1 | 13594.02 |
| Weekly Target 2 | 14016.62 |
| Weekly Target 3 | 14237.81 |
| Weekly Target 4 | 14660.41 |
| Weekly Target 5 | 14881.6 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14439.22 (3.97%) | 13870.00 | 13815.21 - 14459.00 | 0.9724 times | Fri 19 December 2025 | 13887.79 (5.21%) | 13501.00 | 13500.00 - 13887.79 | 2.1384 times | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.0532 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 1.5385 times | Wed 26 November 2025 | 12930.00 (1.41%) | 12800.00 | 12750.00 - 12930.00 | 0.2032 times | Fri 21 November 2025 | 12750.00 (-1.47%) | 12930.00 | 12560.00 - 12930.00 | 1.3982 times | Fri 14 November 2025 | 12940.50 (4.35%) | 12681.33 | 12681.33 - 13199.98 | 0.9289 times | Fri 07 November 2025 | 12401.09 (0.74%) | 12310.02 | 12300.00 - 12499.99 | 1.3885 times | Fri 31 October 2025 | 12310.01 (-2.12%) | 12220.00 | 11700.01 - 12333.00 | 1.1369 times | Thu 23 October 2025 | 12577.05 (-6.14%) | 13239.00 | 12577.05 - 13239.00 | 0.2419 times | Thu 16 October 2025 | 13400.00 (7.03%) | 13146.11 | 13146.11 - 13780.00 | 0.4935 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 13619.61 and 15278.61
| Monthly Target 1 | 12240.41 |
| Monthly Target 2 | 13339.81 |
| Monthly Target 3 | 13899.406666667 |
| Monthly Target 4 | 14998.81 |
| Monthly Target 5 | 15558.41 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14439.22 (11.67%) | 13129.27 | 12800.00 - 14459.00 | 1.1756 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.9797 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.5298 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 2.3488 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.9519 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.9833 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.537 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.635 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.8745 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 0.9845 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.8116 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14046.97 |
| 12 day DMA | 13562.22 |
| 20 day DMA | 13280.38 |
| 35 day DMA | 12925.6 |
| 50 day DMA | 12793.06 |
| 100 day DMA | 11619.74 |
| 150 day DMA | 10788.12 |
| 200 day DMA | 10141.86 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14076.74 | 13895.52 | 13743.3 |
| 12 day EMA | 13694.42 | 13559.05 | 13442.55 |
| 20 day EMA | 13423.47 | 13316.6 | 13223.65 |
| 35 day EMA | 13104.25 | 13025.66 | 12956.52 |
| 50 day EMA | 12840.45 | 12775.22 | 12717.09 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14046.97 | 13904.12 | 13766.52 |
| 12 day SMA | 13562.22 | 13454.78 | 13354.78 |
| 20 day SMA | 13280.38 | 13196.58 | 13133.61 |
| 35 day SMA | 12925.6 | 12891.31 | 12868.45 |
| 50 day SMA | 12793.06 | 12740.55 | 12691.65 |
| 100 day SMA | 11619.74 | 11574.01 | 11531.47 |
| 150 day SMA | 10788.12 | 10748.45 | 10710.44 |
| 200 day SMA | 10141.86 | 10111.2 | 10082.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.