Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 6926.5 and 7075.5
| Daily Target 1 | 6901.67 |
| Daily Target 2 | 6951.33 |
| Daily Target 3 | 7050.6666666667 |
| Daily Target 4 | 7100.33 |
| Daily Target 5 | 7199.67 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7001.00 (-2.81%) | 7040.00 | 7001.00 - 7150.00 | 0.8225 times | Mon 22 April 2024 | 7203.39 (-1.79%) | 7200.00 | 7200.00 - 7300.00 | 3.5209 times | Fri 19 April 2024 | 7335.00 (0.89%) | 7349.00 | 7300.00 - 7375.00 | 1.1544 times | Thu 18 April 2024 | 7270.00 (-0.27%) | 7275.00 | 7230.00 - 7411.00 | 0.7071 times | Tue 16 April 2024 | 7290.00 (1.26%) | 7250.00 | 7250.00 - 7290.00 | 1.7027 times | Mon 15 April 2024 | 7199.00 (0.33%) | 7180.00 | 7123.01 - 7250.00 | 1.0967 times | Fri 12 April 2024 | 7175.00 (2.5%) | 7175.00 | 7175.00 - 7175.00 | 0.1443 times | Wed 10 April 2024 | 7000.00 (0%) | 7000.00 | 7000.00 - 7000.00 | 0.2742 times | Tue 09 April 2024 | 7000.00 (0.72%) | 7000.00 | 7000.00 - 7000.00 | 0.101 times | Mon 08 April 2024 | 6950.00 (2.21%) | 6945.99 | 6900.00 - 6990.00 | 0.4762 times | Fri 05 April 2024 | 6800.00 (4.78%) | 6710.00 | 6705.00 - 6800.00 | 0.3608 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 6851.5 and 7150.5
| Weekly Target 1 | 6801.67 |
| Weekly Target 2 | 6901.33 |
| Weekly Target 3 | 7100.6666666667 |
| Weekly Target 4 | 7200.33 |
| Weekly Target 5 | 7399.67 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7001.00 (-4.55%) | 7200.00 | 7001.00 - 7300.00 | 1.627 times | Fri 19 April 2024 | 7335.00 (2.23%) | 7180.00 | 7123.01 - 7411.00 | 1.7459 times | Fri 12 April 2024 | 7175.00 (5.51%) | 6945.99 | 6900.00 - 7175.00 | 0.373 times | Fri 05 April 2024 | 6800.00 (5.02%) | 6350.00 | 6350.00 - 6800.00 | 0.6541 times | Fri 22 March 2024 | 6475.00 (3.01%) | 6310.00 | 6290.01 - 6475.00 | 0.2054 times | Thu 14 March 2024 | 6285.99 (0.14%) | 6330.00 | 6275.00 - 6339.00 | 1.7568 times | Thu 07 March 2024 | 6277.50 (1.09%) | 6340.00 | 6255.00 - 6340.00 | 0.7676 times | Thu 29 February 2024 | 6210.10 (-0.22%) | 6224.00 | 6208.00 - 6224.00 | 0.2703 times | Fri 23 February 2024 | 6224.00 (-0.02%) | 6201.00 | 6200.00 - 6248.99 | 1.7027 times | Fri 16 February 2024 | 6225.06 (-0.11%) | 6232.10 | 6180.00 - 6345.00 | 0.8973 times | Fri 09 February 2024 | 6232.10 (-1.08%) | 6290.00 | 6226.00 - 6290.00 | 0.1405 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 6853 and 7559
| Monthly Target 1 | 6333 |
| Monthly Target 2 | 6667 |
| Monthly Target 3 | 7039 |
| Monthly Target 4 | 7373 |
| Monthly Target 5 | 7745 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7001.00 (7.87%) | 6710.00 | 6705.00 - 7411.00 | 0.9169 times | Thu 28 March 2024 | 6490.00 (4.51%) | 6340.00 | 6255.00 - 6490.00 | 0.7675 times | Thu 29 February 2024 | 6210.10 (-0.96%) | 6297.00 | 6180.00 - 6345.00 | 0.8479 times | Wed 31 January 2024 | 6270.00 (0.64%) | 6280.00 | 6201.00 - 6400.00 | 0.9041 times | Fri 29 December 2023 | 6230.00 (2.3%) | 6065.00 | 6065.00 - 6300.00 | 1.4519 times | Thu 30 November 2023 | 6089.99 (2.19%) | 5901.00 | 5901.00 - 6110.00 | 0.4891 times | Tue 31 October 2023 | 5959.58 (1.79%) | 5850.10 | 5825.00 - 5984.00 | 0.8326 times | Fri 29 September 2023 | 5855.00 (-0.68%) | 5925.00 | 5750.55 - 5989.90 | 1.6307 times | Wed 30 August 2023 | 5895.01 (0.26%) | 5891.00 | 5862.00 - 5930.00 | 0.7802 times | Mon 31 July 2023 | 5880.00 (0.51%) | 5876.60 | 5761.00 - 5989.90 | 1.3791 times | Tue 27 June 2023 | 5850.00 (-0.43%) | 5875.00 | 5831.00 - 5985.00 | 0.8262 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 7219.88 |
| 12 day DMA | 7059.45 |
| 20 day DMA | 6776.32 |
| 35 day DMA | 6545.14 |
| 50 day DMA | 6459.14 |
| 100 day DMA | 6294.09 |
| 150 day DMA | 6159.39 |
| 200 day DMA | 6090.68 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7146.45 | 7219.16 | 7227.04 |
| 12 day EMA | 7025.33 | 7029.75 | 6998.19 |
| 20 day EMA | 6869.87 | 6856.07 | 6819.53 |
| 35 day EMA | 6690.59 | 6672.32 | 6641.05 |
| 50 day EMA | 6523.91 | 6504.44 | 6475.92 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7219.88 | 7259.48 | 7253.8 |
| 12 day SMA | 7059.45 | 7009.28 | 6942.25 |
| 20 day SMA | 6776.32 | 6740.14 | 6696.43 |
| 35 day SMA | 6545.14 | 6523.11 | 6495.16 |
| 50 day SMA | 6459.14 | 6445.52 | 6426.92 |
| 100 day SMA | 6294.09 | 6283.58 | 6270.56 |
| 150 day SMA | 6159.39 | 6151.92 | 6143.23 |
| 200 day SMA | 6090.68 | 6084.4 | 6076.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.