Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 8899.35 and 8968.35
| Daily Target 1 | 8886.9 |
| Daily Target 2 | 8911.79 |
| Daily Target 3 | 8955.8966666667 |
| Daily Target 4 | 8980.79 |
| Daily Target 5 | 9024.9 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8936.69 (-0.59%) | 8990.00 | 8931.00 - 9000.00 | 3.1765 times |
| Wed 16 April 2025 | 8990.00 (3.33%) | 8990.00 | 8990.00 - 8990.00 | 0.1176 times |
| Tue 15 April 2025 | 8700.04 (-1.25%) | 8700.10 | 8700.01 - 8700.10 | 0.2941 times |
| Fri 11 April 2025 | 8810.00 (-1.44%) | 8800.00 | 8800.00 - 8810.00 | 0.451 times |
| Tue 01 April 2025 | 8939.00 (1.9%) | 8772.00 | 8772.00 - 8959.00 | 2.4706 times |
| Fri 28 March 2025 | 8772.33 (1.93%) | 8700.00 | 8700.00 - 8800.00 | 0.6275 times |
| Wed 26 March 2025 | 8606.62 (0.01%) | 8608.00 | 8606.00 - 8608.00 | 0.8824 times |
| Tue 25 March 2025 | 8606.00 (-1.01%) | 8694.00 | 8606.00 - 8694.00 | 0.5294 times |
| Mon 24 March 2025 | 8694.00 (-0.07%) | 8700.00 | 8650.00 - 8701.00 | 1.3529 times |
| Fri 21 March 2025 | 8700.00 (-0.02%) | 8701.99 | 8700.00 - 8701.99 | 0.098 times |
| Thu 20 March 2025 | 8701.99 (0.02%) | 8720.00 | 8701.99 - 8759.99 | 0.4118 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 8818.35 and 9118.34
| Weekly Target 1 | 8578.91 |
| Weekly Target 2 | 8757.8 |
| Weekly Target 3 | 8878.9 |
| Weekly Target 4 | 9057.79 |
| Weekly Target 5 | 9178.89 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8936.69 (1.44%) | 8700.10 | 8700.01 - 9000.00 | 1.0072 times |
| Fri 11 April 2025 | 8810.00 (0.43%) | 8772.00 | 8772.00 - 8959.00 | 0.82 times |
| Fri 28 March 2025 | 8772.33 (0.83%) | 8700.00 | 8606.00 - 8800.00 | 0.9521 times |
| Fri 21 March 2025 | 8700.00 (1.87%) | 8540.00 | 8540.00 - 8759.99 | 1.552 times |
| Thu 13 March 2025 | 8540.00 (0.61%) | 8490.00 | 8470.00 - 8599.99 | 0.0991 times |
| Fri 07 March 2025 | 8488.30 (-0.2%) | 8450.00 | 8416.00 - 8555.00 | 1.8767 times |
| Fri 28 February 2025 | 8504.98 (-1.1%) | 8601.20 | 8500.00 - 8629.80 | 2.1849 times |
| Fri 21 February 2025 | 8600.00 (1.12%) | 8522.00 | 8522.00 - 8607.50 | 1.1943 times |
| Thu 13 February 2025 | 8504.40 (3.08%) | 8470.00 | 8470.00 - 8508.93 | 0.2807 times |
| Wed 05 February 2025 | 8250.00 (0.16%) | 8350.00 | 8250.00 - 8350.00 | 0.033 times |
| Thu 30 January 2025 | 8237.00 (-0.16%) | 8210.00 | 8201.00 - 8350.00 | 1.9042 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 8818.35 and 9118.34
| Monthly Target 1 | 8578.91 |
| Monthly Target 2 | 8757.8 |
| Monthly Target 3 | 8878.9 |
| Monthly Target 4 | 9057.79 |
| Monthly Target 5 | 9178.89 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8936.69 (1.87%) | 8772.00 | 8700.01 - 9000.00 | 0.391 times |
| Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 0.9585 times |
| Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.7902 times |
| Thu 30 January 2025 | 8237.00 (3.32%) | 8075.93 | 8075.93 - 8350.00 | 1.048 times |
| Thu 26 December 2024 | 7972.00 (-0.5%) | 8050.00 | 7952.00 - 8209.00 | 1.3683 times |
| Fri 29 November 2024 | 8012.00 (-4.62%) | 8307.25 | 7825.00 - 8307.25 | 1.0999 times |
| Wed 30 October 2024 | 8400.00 (6.6%) | 7948.12 | 7850.00 - 8500.00 | 0.3191 times |
| Mon 30 September 2024 | 7880.00 (3.82%) | 7609.40 | 7502.00 - 8089.52 | 0.5499 times |
| Wed 28 August 2024 | 7590.00 (1.18%) | 7636.79 | 7395.00 - 7849.00 | 0.8526 times |
| Wed 31 July 2024 | 7501.76 (0.97%) | 7483.75 | 7302.00 - 8013.40 | 2.6225 times |
| Fri 28 June 2024 | 7430.00 (2.43%) | 7350.00 | 7216.35 - 7474.00 | 1.459 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 8875.15 |
| 12 day DMA | 8763.06 |
| 20 day DMA | 8675.14 |
| 35 day DMA | 8583.06 |
| 50 day DMA | 8440.76 |
| 100 day DMA | 8151.21 |
| 150 day DMA | 7922.65 |
| 200 day DMA | 7652.23 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8867.62 | 8833.09 | 8754.65 |
| 12 day EMA | 8776.75 | 8747.68 | 8703.64 |
| 20 day EMA | 8701.75 | 8677.03 | 8644.1 |
| 35 day EMA | 8571.5 | 8550 | 8524.1 |
| 50 day EMA | 8456.41 | 8436.82 | 8414.25 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8875.15 | 8842.27 | 8765.6 |
| 12 day SMA | 8763.06 | 8740 | 8707.5 |
| 20 day SMA | 8675.14 | 8652.47 | 8623.82 |
| 35 day SMA | 8583.06 | 8562.7 | 8541.55 |
| 50 day SMA | 8440.76 | 8426.2 | 8409.4 |
| 100 day SMA | 8151.21 | 8136.59 | 8121.44 |
| 150 day SMA | 7922.65 | 7912.27 | 7900.68 |
| 200 day SMA | 7652.23 | 7638.7 | 7624.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.