Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 13720 and 13720
| Daily Target 1 | 13720 |
| Daily Target 2 | 13720 |
| Daily Target 3 | 13720 |
| Daily Target 4 | 13720 |
| Daily Target 5 | 13720 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13720.00 (1.48%) | 13720.00 | 13720.00 - 13720.00 | 0.4286 times | Tue 16 December 2025 | 13520.12 (-0.57%) | 13597.00 | 13502.00 - 13598.00 | 4.6 times | Mon 15 December 2025 | 13598.00 (1.1%) | 13598.00 | 13598.00 - 13598.00 | 0.0571 times | Fri 12 December 2025 | 13450.00 (1.58%) | 13450.00 | 13450.00 - 13450.00 | 1.9714 times | Thu 11 December 2025 | 13240.15 (0.16%) | 13205.00 | 13139.00 - 13349.99 | 1.1143 times | Wed 10 December 2025 | 13219.00 (0.52%) | 13150.00 | 13150.00 - 13219.00 | 0.5714 times | Tue 09 December 2025 | 13150.00 (0%) | 13150.00 | 13150.00 - 13150.00 | 0.0286 times | Mon 08 December 2025 | 13150.00 (1.23%) | 13150.00 | 13150.00 - 13150.00 | 0.0286 times | Thu 04 December 2025 | 12990.54 (-1.51%) | 13124.05 | 12985.01 - 13179.00 | 1.1714 times | Wed 03 December 2025 | 13190.00 (0.88%) | 13190.00 | 13190.00 - 13190.00 | 0.0286 times | Tue 02 December 2025 | 13074.50 (-0.3%) | 13070.01 | 13070.01 - 13140.01 | 1.9714 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 13611 and 13829
| Weekly Target 1 | 13429.33 |
| Weekly Target 2 | 13574.67 |
| Weekly Target 3 | 13647.333333333 |
| Weekly Target 4 | 13792.67 |
| Weekly Target 5 | 13865.33 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13720.00 (2.01%) | 13598.00 | 13502.00 - 13720.00 | 1.7181 times | Fri 12 December 2025 | 13450.00 (3.54%) | 13150.00 | 13139.00 - 13450.00 | 1.2548 times | Thu 04 December 2025 | 12990.54 (0.47%) | 13113.39 | 12985.01 - 13190.00 | 1.0907 times | Wed 26 November 2025 | 12930.00 (1.12%) | 12511.01 | 12511.01 - 12930.00 | 0.1351 times | Fri 21 November 2025 | 12786.36 (-1%) | 12600.01 | 12600.01 - 12795.00 | 0.7915 times | Fri 14 November 2025 | 12915.01 (3.86%) | 12450.01 | 12450.01 - 13100.00 | 1.2452 times | Fri 07 November 2025 | 12435.00 (0.85%) | 12450.00 | 12401.00 - 12450.01 | 0.7336 times | Fri 31 October 2025 | 12330.00 (-2.35%) | 12333.04 | 11778.00 - 12333.04 | 1.2355 times | Thu 23 October 2025 | 12626.58 (-6.47%) | 13108.00 | 12626.58 - 13298.00 | 1.39 times | Fri 17 October 2025 | 13500.00 (0.54%) | 12882.12 | 12781.00 - 13550.00 | 0.4054 times | Thu 09 October 2025 | 13427.50 (11.41%) | 12654.69 | 12654.69 - 13975.00 | 0.5888 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 13352.51 and 14087.5
| Monthly Target 1 | 12740.01 |
| Monthly Target 2 | 13230.01 |
| Monthly Target 3 | 13475.003333333 |
| Monthly Target 4 | 13965 |
| Monthly Target 5 | 14209.99 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13720.00 (6.11%) | 13113.39 | 12985.01 - 13720.00 | 1.3991 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 1.0003 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 1.2529 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.8541 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 1.0203 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.1595 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.2559 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 1.5919 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 1.8478 times | Wed 26 March 2025 | 8760.00 (3.74%) | 8450.00 | 8402.00 - 8760.00 | 0.6181 times | Fri 28 February 2025 | 8444.00 (3.1%) | 8300.00 | 8265.00 - 8650.00 | 0.5749 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 13505.65 |
| 12 day DMA | 13284.64 |
| 20 day DMA | 13107.11 |
| 35 day DMA | 12859.94 |
| 50 day DMA | 12705.18 |
| 100 day DMA | 11259.46 |
| 150 day DMA | 10335.13 |
| 200 day DMA | 9687.25 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13522.36 | 13423.55 | 13375.27 |
| 12 day EMA | 13311.78 | 13237.59 | 13186.24 |
| 20 day EMA | 13133.25 | 13071.51 | 13024.31 |
| 35 day EMA | 12867.37 | 12817.17 | 12775.79 |
| 50 day EMA | 12612.55 | 12567.37 | 12528.5 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13505.65 | 13405.45 | 13331.43 |
| 12 day SMA | 13284.64 | 13218.81 | 13152.97 |
| 20 day SMA | 13107.11 | 13061.61 | 13013.6 |
| 35 day SMA | 12859.94 | 12852.25 | 12834.02 |
| 50 day SMA | 12705.18 | 12653.25 | 12597.93 |
| 100 day SMA | 11259.46 | 11213.54 | 11169.38 |
| 150 day SMA | 10335.13 | 10297.8 | 10262.7 |
| 200 day SMA | 9687.25 | 9655.46 | 9624.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.