Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgboct28

Strong Daily Stock price targets for Sgboct28 800328 are 7750 and 7750

Daily Target 17750
Daily Target 27750
Daily Target 37750
Daily Target 47750
Daily Target 57750

Daily price and volume Sgboct28

Date Closing Open Range Volume
Mon 15 July 2024 7750.00 (3.18%) 7750.00 7750.00 - 7750.00 0.3077 times
Fri 12 July 2024 7511.00 (-1.04%) 7650.00 7511.00 - 7650.00 1.6923 times
Thu 11 July 2024 7590.00 (-0.11%) 7590.00 7590.00 - 7590.00 0.1538 times
Wed 10 July 2024 7598.00 (-0.13%) 7451.00 7451.00 - 7598.00 0.3077 times
Tue 09 July 2024 7608.00 (3.92%) 7608.00 7608.00 - 7608.00 0.7692 times
Thu 04 July 2024 7321.00 (-1.07%) 7321.00 7321.00 - 7321.00 0.1538 times
Mon 01 July 2024 7400.00 (1.37%) 7423.00 7332.00 - 7441.00 3.5385 times
Fri 28 June 2024 7300.01 (-0.68%) 7300.01 7300.01 - 7300.01 0.7692 times
Wed 26 June 2024 7350.00 (0.2%) 7221.03 7221.03 - 7350.00 1.6923 times
Mon 24 June 2024 7335.15 (0%) 7335.15 7335.15 - 7335.15 0.6154 times
Fri 21 June 2024 7335.15 (0.07%) 7335.15 7335.15 - 7335.15 0.6154 times

 Daily chart Sgboct28

Weekly price and charts Sgboct28

Strong weekly Stock price targets for Sgboct28 800328 are 7750 and 7750

Weekly Target 17750
Weekly Target 27750
Weekly Target 37750
Weekly Target 47750
Weekly Target 57750

Weekly price and volumes for Sgboct28

Date Closing Open Range Volume
Mon 15 July 2024 7750.00 (3.18%) 7750.00 7750.00 - 7750.00 0.03 times
Fri 12 July 2024 7511.00 (2.6%) 7608.00 7451.00 - 7650.00 0.2853 times
Thu 04 July 2024 7321.00 (0.29%) 7423.00 7321.00 - 7441.00 0.3604 times
Fri 28 June 2024 7300.01 (-0.48%) 7335.15 7221.03 - 7350.00 0.3003 times
Fri 21 June 2024 7335.15 (0.31%) 7291.00 7231.00 - 7350.00 0.6006 times
Fri 14 June 2024 7312.81 (0.87%) 7299.99 7291.00 - 7313.00 1.8318 times
Thu 06 June 2024 7250.00 (-0.25%) 7339.99 7250.00 - 7339.99 0.7207 times
Fri 31 May 2024 7268.00 (-0.09%) 7324.00 7216.00 - 7351.00 2.3423 times
Fri 24 May 2024 7274.90 (-0.34%) 7300.20 7210.01 - 7379.99 0.5856 times
Sat 18 May 2024 7300.00 (-0.54%) 7125.00 7125.00 - 7300.00 2.9429 times
Fri 10 May 2024 7340.00 (3.8%) 7080.18 7033.00 - 7340.00 2.8979 times

 weekly chart Sgboct28

Monthly price and charts Sgboct28

Strong monthly Stock price targets for Sgboct28 800328 are 7535.5 and 7964.5

Monthly Target 17178
Monthly Target 27464
Monthly Target 37607
Monthly Target 47893
Monthly Target 58036

Monthly price and volumes Sgboct28

Date Closing Open Range Volume
Mon 15 July 2024 7750.00 (6.16%) 7423.00 7321.00 - 7750.00 0.0983 times
Fri 28 June 2024 7300.01 (0.44%) 7339.99 7221.03 - 7350.00 0.5024 times
Fri 31 May 2024 7268.00 (2.8%) 7105.00 7033.00 - 7379.99 1.339 times
Tue 30 April 2024 7070.00 (8.77%) 6669.99 6665.00 - 7345.00 1.6929 times
Thu 28 March 2024 6500.00 (4.42%) 6225.00 6202.00 - 6500.00 0.7623 times
Thu 29 February 2024 6225.00 (-0.4%) 6250.00 6122.00 - 6320.00 1.4067 times
Wed 31 January 2024 6250.00 (0.89%) 6269.99 6125.00 - 6319.00 0.6968 times
Fri 29 December 2023 6195.00 (3.16%) 6100.00 6026.00 - 6215.00 0.581 times
Fri 24 November 2023 6005.10 (0.84%) 5985.00 5901.00 - 6173.99 1.6011 times
Tue 31 October 2023 5955.00 (0.95%) 5890.00 5820.00 - 6038.99 1.3194 times
Fri 29 September 2023 5899.00 (0.46%) 5860.00 5855.01 - 5990.00 1.4002 times

 monthly chart Sgboct28

DMA SMA EMA moving averages of Sgboct28 800328

DMA (daily moving average) of Sgboct28 800328

DMA period DMA value
5 day DMA 7611.4
12 day DMA 7452.36
20 day DMA 7388.65
35 day DMA 7343.02
50 day DMA 7286.84
100 day DMA 6801.1
150 day DMA 6541.98
200 day DMA 6372.25

EMA (exponential moving average) of Sgboct28 800328

EMA period EMA current EMA prev EMA prev2
5 day EMA7594.87517.217520.31
12 day EMA7492.477445.667433.78
20 day EMA7428.727394.927382.71
35 day EMA7341.447317.397305.99
50 day EMA7278.067258.817248.52

SMA (simple moving average) of Sgboct28 800328

SMA period SMA current SMA prev SMA prev2
5 day SMA7611.47525.67503.4
12 day SMA7452.367419.037402.51
20 day SMA7388.657366.157357.53
35 day SMA7343.027324.457312.71
50 day SMA7286.847271.847257.62
100 day SMA6801.16786.66774.19
150 day SMA6541.986529.516518.76
200 day SMA6372.256362.856354.55
Back to top | Use Dark Theme