Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 10220 and 10220
| Daily Target 1 | 10220 |
| Daily Target 2 | 10220 |
| Daily Target 3 | 10220 |
| Daily Target 4 | 10220 |
| Daily Target 5 | 10220 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10220.00 (0%) | 10220.00 | 10220.00 - 10220.00 | 0.1992 times |
| Mon 11 August 2025 | 10220.00 (0.59%) | 10279.00 | 10220.00 - 10279.00 | 0.3187 times |
| Fri 08 August 2025 | 10160.00 (-0.09%) | 10170.00 | 10160.00 - 10171.00 | 3.1076 times |
| Thu 07 August 2025 | 10169.10 (0.68%) | 10025.50 | 10025.50 - 10170.00 | 1.7131 times |
| Wed 06 August 2025 | 10100.00 (0.97%) | 10100.00 | 10100.00 - 10100.00 | 0.3586 times |
| Tue 05 August 2025 | 10003.00 (-0.17%) | 10020.00 | 10002.00 - 10020.00 | 0.5179 times |
| Mon 04 August 2025 | 10020.00 (0.7%) | 9949.90 | 9910.01 - 10020.00 | 3.1076 times |
| Fri 01 August 2025 | 9949.90 (1%) | 9949.90 | 9949.90 - 9949.90 | 0.239 times |
| Wed 30 July 2025 | 9851.50 (0.32%) | 9881.00 | 9851.50 - 9881.00 | 0.3984 times |
| Tue 29 July 2025 | 9820.01 (-2.3%) | 9820.01 | 9820.01 - 9820.01 | 0.0398 times |
| Wed 23 July 2025 | 10051.00 (1.73%) | 10051.00 | 10051.00 - 10051.00 | 0.3586 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 10190.5 and 10249.5
| Weekly Target 1 | 10180.67 |
| Weekly Target 2 | 10200.33 |
| Weekly Target 3 | 10239.666666667 |
| Weekly Target 4 | 10259.33 |
| Weekly Target 5 | 10298.67 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10220.00 (0.59%) | 10279.00 | 10220.00 - 10279.00 | 0.3963 times |
| Fri 08 August 2025 | 10160.00 (2.11%) | 9949.90 | 9910.01 - 10171.00 | 6.7378 times |
| Fri 01 August 2025 | 9949.90 (-1.01%) | 9820.01 | 9820.01 - 9949.90 | 0.5183 times |
| Wed 23 July 2025 | 10051.00 (1.73%) | 10051.00 | 10051.00 - 10051.00 | 0.2744 times |
| Wed 16 July 2025 | 9879.90 (1.85%) | 9815.00 | 9815.00 - 9925.00 | 0.3354 times |
| Thu 10 July 2025 | 9700.02 (-0.84%) | 9785.00 | 9700.02 - 9785.00 | 0.0915 times |
| Thu 03 July 2025 | 9782.49 (0.33%) | 9699.97 | 9699.97 - 9950.00 | 0.4268 times |
| Fri 27 June 2025 | 9750.00 (-1.52%) | 9810.00 | 9750.00 - 9944.75 | 0.7012 times |
| Thu 19 June 2025 | 9900.00 (0.76%) | 9900.00 | 9900.00 - 9900.00 | 0.0305 times |
| Fri 13 June 2025 | 9825.00 (1.29%) | 9510.00 | 9510.00 - 9825.00 | 0.4878 times |
| Fri 06 June 2025 | 9700.00 (3.3%) | 9325.00 | 9325.00 - 9740.00 | 1.128 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 10065.01 and 10434
| Monthly Target 1 | 9767.35 |
| Monthly Target 2 | 9993.67 |
| Monthly Target 3 | 10136.336666667 |
| Monthly Target 4 | 10362.66 |
| Monthly Target 5 | 10505.33 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10220.00 (3.74%) | 9949.90 | 9910.01 - 10279.00 | 1.1639 times |
| Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.2328 times |
| Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.3734 times |
| Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 2.323 times |
| Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 2.6964 times |
| Wed 26 March 2025 | 8760.00 (3.74%) | 8450.00 | 8402.00 - 8760.00 | 0.902 times |
| Fri 28 February 2025 | 8444.00 (3.1%) | 8300.00 | 8265.00 - 8650.00 | 0.839 times |
| Mon 27 January 2025 | 8190.00 (2.63%) | 8043.92 | 8030.00 - 8190.00 | 0.354 times |
| Thu 26 December 2024 | 7980.01 (-0.37%) | 7992.00 | 7900.00 - 8033.72 | 0.1455 times |
| Fri 22 November 2024 | 8010.00 (-3.89%) | 8335.00 | 7880.00 - 8389.00 | 0.9699 times |
| Thu 31 October 2024 | 8334.14 (5.48%) | 7920.00 | 7920.00 - 8340.00 | 2.2502 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 10173.82 |
| 12 day DMA | 10037.03 |
| 20 day DMA | 9941.34 |
| 35 day DMA | 9823.36 |
| 50 day DMA | 9617.24 |
| 100 day DMA | 8993.87 |
| 150 day DMA | 8542.83 |
| 200 day DMA | 8234.64 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10163.97 | 10135.96 | 10093.94 |
| 12 day EMA | 10060.01 | 10030.93 | 9996.57 |
| 20 day EMA | 9964.24 | 9937.33 | 9907.59 |
| 35 day EMA | 9768.69 | 9742.12 | 9713.99 |
| 50 day EMA | 9594.24 | 9568.71 | 9542.14 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10173.82 | 10130.42 | 10090.42 |
| 12 day SMA | 10037.03 | 10012.45 | 9978.7 |
| 20 day SMA | 9941.34 | 9917.84 | 9901.84 |
| 35 day SMA | 9823.36 | 9791.5 | 9760.36 |
| 50 day SMA | 9617.24 | 9588.84 | 9560.44 |
| 100 day SMA | 8993.87 | 8974.58 | 8954.18 |
| 150 day SMA | 8542.83 | 8527.04 | 8510.57 |
| 200 day SMA | 8234.64 | 8219.79 | 8204.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.