Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 9115 and 9145
| Daily Target 1 | 9090 |
| Daily Target 2 | 9110 |
| Daily Target 3 | 9120 |
| Daily Target 4 | 9140 |
| Daily Target 5 | 9150 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9130.00 (-0.38%) | 9100.00 | 9100.00 - 9130.00 | 0.2361 times |
| Wed 14 May 2025 | 9164.70 (0.44%) | 9164.70 | 9164.70 - 9164.70 | 0.0215 times |
| Tue 13 May 2025 | 9125.00 (-0.82%) | 9219.50 | 9125.00 - 9220.00 | 0.1931 times |
| Mon 12 May 2025 | 9200.00 (-1.02%) | 9295.00 | 9200.00 - 9295.00 | 0.8369 times |
| Thu 08 May 2025 | 9295.00 (2.14%) | 9367.00 | 9235.00 - 9367.00 | 4.721 times |
| Fri 02 May 2025 | 9100.00 (-0.83%) | 9176.00 | 9015.00 - 9176.00 | 0.6652 times |
| Wed 30 April 2025 | 9176.50 (0.53%) | 9200.00 | 9130.00 - 9225.00 | 1.6738 times |
| Tue 29 April 2025 | 9128.00 (0.25%) | 9070.00 | 9070.00 - 9128.00 | 1.4807 times |
| Mon 28 April 2025 | 9105.00 (0.28%) | 9080.00 | 9080.00 - 9106.00 | 0.0644 times |
| Fri 25 April 2025 | 9080.00 (-0.01%) | 9081.00 | 9080.00 - 9149.99 | 0.1073 times |
| Thu 24 April 2025 | 9081.00 (-1.51%) | 9081.00 | 9081.00 - 9081.00 | 0.0215 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 9017.5 and 9212.5
| Weekly Target 1 | 8980 |
| Weekly Target 2 | 9055 |
| Weekly Target 3 | 9175 |
| Weekly Target 4 | 9250 |
| Weekly Target 5 | 9370 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9130.00 (-1.78%) | 9295.00 | 9100.00 - 9295.00 | 0.6397 times |
| Thu 08 May 2025 | 9295.00 (2.14%) | 9367.00 | 9235.00 - 9367.00 | 2.3454 times |
| Fri 02 May 2025 | 9100.00 (0.22%) | 9080.00 | 9015.00 - 9225.00 | 1.9296 times |
| Fri 25 April 2025 | 9080.00 (0.61%) | 9001.00 | 9001.00 - 9269.00 | 2.3987 times |
| Thu 17 April 2025 | 9025.00 (2.56%) | 8800.00 | 8770.00 - 9025.00 | 0.3198 times |
| Fri 11 April 2025 | 8800.00 (-0.05%) | 8411.01 | 8350.00 - 8800.00 | 0.5011 times |
| Fri 04 April 2025 | 8804.83 (0.51%) | 8891.00 | 8785.00 - 8930.00 | 1.1087 times |
| Wed 26 March 2025 | 8760.00 (0.52%) | 8700.01 | 8700.01 - 8760.00 | 0.0213 times |
| Thu 20 March 2025 | 8715.05 (2.73%) | 8702.00 | 8702.00 - 8715.05 | 0.032 times |
| Thu 13 March 2025 | 8483.05 (0.04%) | 8425.00 | 8425.00 - 8526.00 | 0.7036 times |
| Fri 07 March 2025 | 8480.01 (0.43%) | 8450.00 | 8402.00 - 8599.99 | 1.226 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 8896.5 and 9248.5
| Monthly Target 1 | 8818.67 |
| Monthly Target 2 | 8974.33 |
| Monthly Target 3 | 9170.6666666667 |
| Monthly Target 4 | 9326.33 |
| Monthly Target 5 | 9522.67 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9130.00 (-0.51%) | 9176.00 | 9015.00 - 9367.00 | 1.0564 times |
| Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 1.8886 times |
| Wed 26 March 2025 | 8760.00 (3.74%) | 8450.00 | 8402.00 - 8760.00 | 0.6318 times |
| Fri 28 February 2025 | 8444.00 (3.1%) | 8300.00 | 8265.00 - 8650.00 | 0.5876 times |
| Mon 27 January 2025 | 8190.00 (2.63%) | 8043.92 | 8030.00 - 8190.00 | 0.248 times |
| Thu 26 December 2024 | 7980.01 (-0.37%) | 7992.00 | 7900.00 - 8033.72 | 0.1019 times |
| Fri 22 November 2024 | 8010.00 (-3.89%) | 8335.00 | 7880.00 - 8389.00 | 0.6793 times |
| Thu 31 October 2024 | 8334.14 (5.48%) | 7920.00 | 7920.00 - 8340.00 | 1.5761 times |
| Mon 30 September 2024 | 7901.01 (4.65%) | 7540.00 | 7500.00 - 7920.00 | 1.5761 times |
| Wed 28 August 2024 | 7550.00 (1.68%) | 7244.75 | 7244.75 - 7700.00 | 1.6542 times |
| Tue 30 July 2024 | 7425.00 (1.71%) | 7423.00 | 7201.00 - 7851.00 | 4.3614 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 9182.94 |
| 12 day DMA | 9150.43 |
| 20 day DMA | 9007.45 |
| 35 day DMA | 8813.09 |
| 50 day DMA | 8650.66 |
| 100 day DMA | 8235.15 |
| 150 day DMA | 7960.2 |
| 200 day DMA | 7620.47 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9152.38 | 9163.57 | 9163.01 |
| 12 day EMA | 9104.28 | 9099.61 | 9087.78 |
| 20 day EMA | 9010.41 | 8997.83 | 8980.27 |
| 35 day EMA | 8835.47 | 8818.13 | 8797.73 |
| 50 day EMA | 8651.43 | 8631.9 | 8610.16 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9182.94 | 9176.94 | 9179.3 |
| 12 day SMA | 9150.43 | 9148.68 | 9137.04 |
| 20 day SMA | 9007.45 | 8988.95 | 8965.72 |
| 35 day SMA | 8813.09 | 8794.09 | 8779.38 |
| 50 day SMA | 8650.66 | 8627.9 | 8604.81 |
| 100 day SMA | 8235.15 | 8217.98 | 8201.33 |
| 150 day SMA | 7960.2 | 7946.53 | 7932.76 |
| 200 day SMA | 7620.47 | 7605.82 | 7591.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.