Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 15595.59 and 15625.59
| Daily Target 1 | 15590.39 |
| Daily Target 2 | 15600.79 |
| Daily Target 3 | 15620.393333333 |
| Daily Target 4 | 15630.79 |
| Daily Target 5 | 15650.39 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15611.18 (-0.17%) | 15640.00 | 15610.00 - 15640.00 | 0.2357 times | Thu 21 May 2026 | 15637.69 (0.2%) | 15651.00 | 15610.00 - 15651.00 | 0.2481 times | Wed 20 May 2026 | 15607.10 (0%) | 15607.10 | 15607.10 - 15607.10 | 0.062 times | Tue 19 May 2026 | 15607.10 (-0.15%) | 15625.00 | 15411.00 - 15625.38 | 7.4566 times | Fri 15 May 2026 | 15630.00 (-1.08%) | 15800.00 | 15625.01 - 15800.00 | 0.2357 times | Thu 14 May 2026 | 15800.00 (-0.24%) | 15803.00 | 15800.00 - 15803.00 | 0.1489 times | Wed 13 May 2026 | 15838.20 (4.82%) | 15845.00 | 15785.01 - 15865.50 | 0.6079 times | Tue 12 May 2026 | 15110.00 (0.07%) | 15099.00 | 15099.00 - 15125.00 | 0.4342 times | Mon 11 May 2026 | 15100.00 (0.27%) | 15150.00 | 15100.00 - 15150.00 | 0.0372 times | Wed 06 May 2026 | 15060.00 (1.96%) | 15060.00 | 15060.00 - 15060.00 | 0.5335 times | Tue 05 May 2026 | 14770.00 (-0.18%) | 14795.90 | 14770.00 - 14795.90 | 0.0372 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 15595.59 and 15625.59
| Weekly Target 1 | 15590.39 |
| Weekly Target 2 | 15600.79 |
| Weekly Target 3 | 15620.393333333 |
| Weekly Target 4 | 15630.79 |
| Weekly Target 5 | 15650.39 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15611.18 (-0.17%) | 15640.00 | 15610.00 - 15640.00 | 0.0699 times | Thu 21 May 2026 | 15637.69 (0.05%) | 15625.00 | 15411.00 - 15651.00 | 2.3032 times | Fri 15 May 2026 | 15630.00 (3.78%) | 15150.00 | 15099.00 - 15865.50 | 0.4341 times | Wed 06 May 2026 | 15060.00 (2.76%) | 14795.90 | 14770.00 - 15060.00 | 0.1729 times | Wed 29 April 2026 | 14655.00 (-3.27%) | 15000.00 | 14655.00 - 15000.00 | 0.0478 times | Tue 21 April 2026 | 15150.74 (0.51%) | 15156.79 | 15150.74 - 15156.79 | 0.0147 times | Fri 17 April 2026 | 15073.27 (2.19%) | 14749.00 | 14599.00 - 15350.00 | 0.401 times | Fri 10 April 2026 | 14750.00 (5.06%) | 14150.00 | 14150.00 - 14840.00 | 0.0405 times | Thu 02 April 2026 | 14040.00 (2.29%) | 13700.00 | 13630.00 - 14050.00 | 1.1295 times | Fri 27 March 2026 | 13726.00 (-4.09%) | 13811.13 | 13251.00 - 14050.00 | 5.3863 times | Fri 20 March 2026 | 14310.67 (-9.14%) | 15406.00 | 14225.00 - 15443.00 | 1.9132 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 15190.59 and 16286.09
| Monthly Target 1 | 14320.06 |
| Monthly Target 2 | 14965.62 |
| Monthly Target 3 | 15415.56 |
| Monthly Target 4 | 16061.12 |
| Monthly Target 5 | 16511.06 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15611.18 (6.52%) | 14795.90 | 14770.00 - 15865.50 | 1.291 times | Wed 29 April 2026 | 14655.00 (7.52%) | 14050.00 | 14040.00 - 15350.00 | 0.3777 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.2732 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.679 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.306 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.7555 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.8177 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.6009 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.4096 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 0.4893 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.0765 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 15618.61 |
| 12 day DMA | 15380.6 |
| 20 day DMA | 15215.56 |
| 35 day DMA | 14886.48 |
| 50 day DMA | 15099.67 |
| 100 day DMA | 14332.33 |
| 150 day DMA | 13102.92 |
| 200 day DMA | 12036.39 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15597.45 | 15590.59 | 15567.04 |
| 12 day EMA | 15425.71 | 15392 | 15347.34 |
| 20 day EMA | 15272.67 | 15237.05 | 15194.9 |
| 35 day EMA | 15246.48 | 15225.01 | 15200.71 |
| 50 day EMA | 15196.72 | 15179.81 | 15161.13 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15618.61 | 15656.38 | 15696.48 |
| 12 day SMA | 15380.6 | 15300.92 | 15241.53 |
| 20 day SMA | 15215.56 | 15177 | 15117.12 |
| 35 day SMA | 14886.48 | 14891.87 | 14892.35 |
| 50 day SMA | 15099.67 | 15103.37 | 15106.6 |
| 100 day SMA | 14332.33 | 14305.04 | 14282.94 |
| 150 day SMA | 13102.92 | 13063.51 | 13023.26 |
| 200 day SMA | 12036.39 | 11999.28 | 11962.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.