Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 7322.5 and 7367.5
| Daily Target 1 | 7285 |
| Daily Target 2 | 7315 |
| Daily Target 3 | 7330 |
| Daily Target 4 | 7360 |
| Daily Target 5 | 7375 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7345.00 (1.32%) | 7300.00 | 7300.00 - 7345.00 | 0.9424 times | Mon 15 April 2024 | 7249.00 (0.82%) | 7275.00 | 7206.10 - 7275.00 | 1.8848 times | Fri 12 April 2024 | 7190.01 (2.71%) | 7125.00 | 7125.00 - 7199.00 | 0.6021 times | Tue 09 April 2024 | 7000.00 (2.94%) | 7000.00 | 7000.00 - 7000.00 | 1.3874 times | Thu 04 April 2024 | 6800.00 (0.29%) | 6770.00 | 6770.00 - 6800.00 | 0.5236 times | Wed 03 April 2024 | 6780.00 (1.71%) | 6799.00 | 6780.00 - 6799.00 | 1.5707 times | Tue 02 April 2024 | 6666.00 (0.02%) | 6750.00 | 6666.00 - 6750.00 | 1.2827 times | Mon 01 April 2024 | 6665.00 (2.54%) | 6669.99 | 6665.00 - 6670.00 | 0.1047 times | Thu 28 March 2024 | 6500.00 (0.93%) | 6485.00 | 6485.00 - 6500.00 | 0.5497 times | Tue 26 March 2024 | 6439.90 (0%) | 6438.00 | 6397.30 - 6439.90 | 1.1518 times | Fri 22 March 2024 | 6439.90 (-0.53%) | 6375.00 | 6375.00 - 6439.90 | 2.4607 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 7275.55 and 7414.45
| Weekly Target 1 | 7159.8 |
| Weekly Target 2 | 7252.4 |
| Weekly Target 3 | 7298.7 |
| Weekly Target 4 | 7391.3 |
| Weekly Target 5 | 7437.6 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7345.00 (2.16%) | 7275.00 | 7206.10 - 7345.00 | 0.9791 times | Fri 12 April 2024 | 7190.01 (5.74%) | 7000.00 | 7000.00 - 7199.00 | 0.689 times | Thu 04 April 2024 | 6800.00 (4.62%) | 6669.99 | 6665.00 - 6800.00 | 1.2058 times | Thu 28 March 2024 | 6500.00 (0.93%) | 6438.00 | 6397.30 - 6500.00 | 0.5893 times | Fri 22 March 2024 | 6439.90 (1.8%) | 6350.00 | 6311.01 - 6473.90 | 1.3871 times | Fri 15 March 2024 | 6326.00 (0.57%) | 6335.00 | 6326.00 - 6335.00 | 0.1904 times | Thu 07 March 2024 | 6290.01 (1.01%) | 6202.00 | 6202.00 - 6310.00 | 0.9791 times | Sat 02 March 2024 | 6227.00 (-0.21%) | 6180.00 | 6180.00 - 6235.00 | 0.9157 times | Fri 23 February 2024 | 6240.00 (1.58%) | 6181.00 | 6181.00 - 6274.99 | 1.4778 times | Thu 15 February 2024 | 6142.93 (-0.94%) | 6201.10 | 6122.00 - 6294.00 | 1.5866 times | Thu 08 February 2024 | 6201.00 (0.01%) | 6265.00 | 6200.00 - 6320.00 | 0.1632 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 7005 and 7685
| Monthly Target 1 | 6438.33 |
| Monthly Target 2 | 6891.67 |
| Monthly Target 3 | 7118.3333333333 |
| Monthly Target 4 | 7571.67 |
| Monthly Target 5 | 7798.33 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 7345.00 (13%) | 6669.99 | 6665.00 - 7345.00 | 0.6811 times | Thu 28 March 2024 | 6500.00 (4.42%) | 6225.00 | 6202.00 - 6500.00 | 0.7499 times | Thu 29 February 2024 | 6225.00 (-0.4%) | 6250.00 | 6122.00 - 6320.00 | 1.3838 times | Wed 31 January 2024 | 6250.00 (0.89%) | 6269.99 | 6125.00 - 6319.00 | 0.6854 times | Fri 29 December 2023 | 6195.00 (3.16%) | 6100.00 | 6026.00 - 6215.00 | 0.5716 times | Fri 24 November 2023 | 6005.10 (0.84%) | 5985.00 | 5901.00 - 6173.99 | 1.575 times | Tue 31 October 2023 | 5955.00 (0.95%) | 5890.00 | 5820.00 - 6038.99 | 1.2978 times | Fri 29 September 2023 | 5899.00 (0.46%) | 5860.00 | 5855.01 - 5990.00 | 1.3773 times | Thu 31 August 2023 | 5872.00 (-0.09%) | 5925.00 | 5812.01 - 5925.00 | 0.318 times | Mon 31 July 2023 | 5877.00 (0.55%) | 5851.00 | 5750.00 - 5990.00 | 1.3601 times | Fri 30 June 2023 | 5845.00 (-1.53%) | 5935.80 | 5835.01 - 5990.00 | 1.1603 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 7116.8 |
| 12 day DMA | 6795.73 |
| 20 day DMA | 6595.89 |
| 35 day DMA | 6427.19 |
| 50 day DMA | 6375.8 |
| 100 day DMA | 6211.02 |
| 150 day DMA | 6095.68 |
| 200 day DMA | 6023.37 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7137.46 | 7033.7 | 6926.06 |
| 12 day EMA | 6876.2 | 6790.99 | 6707.74 |
| 20 day EMA | 6710.11 | 6643.31 | 6579.58 |
| 35 day EMA | 6555.66 | 6509.19 | 6465.64 |
| 50 day EMA | 6442.39 | 6405.56 | 6371.15 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7116.8 | 7003.8 | 6887.2 |
| 12 day SMA | 6795.73 | 6710.98 | 6636.14 |
| 20 day SMA | 6595.89 | 6539.89 | 6488.69 |
| 35 day SMA | 6427.19 | 6394.96 | 6366.84 |
| 50 day SMA | 6375.8 | 6353.4 | 6334.06 |
| 100 day SMA | 6211.02 | 6196.92 | 6182.89 |
| 150 day SMA | 6095.68 | 6085.7 | 6076.38 |
| 200 day SMA | 6023.37 | 6014.24 | 6005.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.