Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 14035 and 14045
| Daily Target 1 | 14033.33 |
| Daily Target 2 | 14036.67 |
| Daily Target 3 | 14043.333333333 |
| Daily Target 4 | 14046.67 |
| Daily Target 5 | 14053.33 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14040.00 (3%) | 14050.00 | 14040.00 - 14050.00 | 0.4456 times | Mon 30 March 2026 | 13630.61 (-0.69%) | 13700.00 | 13630.00 - 13874.00 | 0.9225 times | Fri 27 March 2026 | 13726.00 (-1.19%) | 13906.00 | 13725.00 - 13906.00 | 1.2879 times | Wed 25 March 2026 | 13891.40 (2.88%) | 13502.00 | 13502.00 - 14050.00 | 3.0615 times | Tue 24 March 2026 | 13502.00 (-0.69%) | 13295.00 | 13251.00 - 13505.00 | 1.9073 times | Mon 23 March 2026 | 13595.14 (-5%) | 13811.13 | 13595.14 - 13811.13 | 0.2674 times | Fri 20 March 2026 | 14310.67 (-2.32%) | 14670.00 | 14225.00 - 14670.00 | 0.8957 times | Thu 19 March 2026 | 14651.00 (-4.05%) | 15099.00 | 14651.00 - 15099.00 | 0.1292 times | Wed 18 March 2026 | 15269.00 (-0.39%) | 15229.50 | 15120.00 - 15269.00 | 0.557 times | Tue 17 March 2026 | 15329.17 (0.05%) | 15330.00 | 15320.76 - 15330.00 | 0.5258 times | Mon 16 March 2026 | 15320.76 (-2.72%) | 15406.00 | 15320.00 - 15443.00 | 0.2094 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 13835 and 14255
| Weekly Target 1 | 13486.67 |
| Weekly Target 2 | 13763.33 |
| Weekly Target 3 | 13906.666666667 |
| Weekly Target 4 | 14183.33 |
| Weekly Target 5 | 14326.67 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14040.00 (2.29%) | 13700.00 | 13630.00 - 14050.00 | 0.9053 times | Fri 27 March 2026 | 13726.00 (-4.09%) | 13811.13 | 13251.00 - 14050.00 | 4.3173 times | Fri 20 March 2026 | 14310.67 (-9.14%) | 15406.00 | 14225.00 - 15443.00 | 1.5335 times | Fri 13 March 2026 | 15749.74 (-0.43%) | 15616.00 | 15611.00 - 15800.00 | 0.9525 times | Thu 05 March 2026 | 15818.20 (0.8%) | 16351.00 | 15801.00 - 16351.00 | 0.4925 times | Fri 27 February 2026 | 15692.06 (4.3%) | 15203.00 | 15203.00 - 15759.00 | 0.2035 times | Thu 19 February 2026 | 15045.00 (-4.39%) | 15351.00 | 14720.00 - 15425.00 | 0.2919 times | Wed 11 February 2026 | 15735.05 (2.63%) | 15324.10 | 15324.10 - 15840.00 | 0.171 times | Fri 06 February 2026 | 15332.09 (-12.03%) | 16556.74 | 15005.00 - 16556.74 | 0.5898 times | Fri 30 January 2026 | 17428.14 (22.19%) | 15807.88 | 15807.88 - 17428.18 | 0.5426 times | Fri 09 January 2026 | 14262.86 (4.48%) | 14262.86 | 14262.86 - 14262.86 | 0.0236 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14035 and 14045
| Monthly Target 1 | 14033.33 |
| Monthly Target 2 | 14036.67 |
| Monthly Target 3 | 14043.333333333 |
| Monthly Target 4 | 14046.67 |
| Monthly Target 5 | 14053.33 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14040.00 (3%) | 14050.00 | 14040.00 - 14050.00 | 0.186 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.9879 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.7926 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.3572 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.8819 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.9544 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.7014 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.4781 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 0.5712 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.0893 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.1433 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 13758 |
| 12 day DMA | 14417.96 |
| 20 day DMA | 14989.61 |
| 35 day DMA | 15284.67 |
| 50 day DMA | 14843.22 |
| 100 day DMA | 13509.45 |
| 150 day DMA | 12193.11 |
| 200 day DMA | 11231.82 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13907.49 | 13841.24 | 13946.54 |
| 12 day EMA | 14309.32 | 14358.27 | 14490.52 |
| 20 day EMA | 14596.04 | 14654.55 | 14762.28 |
| 35 day EMA | 14639.94 | 14675.26 | 14736.76 |
| 50 day EMA | 14579.69 | 14601.71 | 14641.33 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13758 | 13669.03 | 13805.04 |
| 12 day SMA | 14417.96 | 14564.62 | 14733.27 |
| 20 day SMA | 14989.61 | 15069.11 | 15162.88 |
| 35 day SMA | 15284.67 | 15357.76 | 15419.97 |
| 50 day SMA | 14843.22 | 14823.91 | 14813.57 |
| 100 day SMA | 13509.45 | 13470.65 | 13436.04 |
| 150 day SMA | 12193.11 | 12156.18 | 12121.14 |
| 200 day SMA | 11231.82 | 11202.52 | 11174.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.