Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 8190 and 8190
| Daily Target 1 | 8190 |
| Daily Target 2 | 8190 |
| Daily Target 3 | 8190 |
| Daily Target 4 | 8190 |
| Daily Target 5 | 8190 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8190.00 (0.02%) | 8190.00 | 8190.00 - 8190.00 | 0.2778 times | Fri 24 January 2025 | 8188.00 (0%) | 8188.00 | 8188.00 - 8188.00 | 0.2778 times | Thu 23 January 2025 | 8188.00 (0.34%) | 8150.00 | 8121.00 - 8188.00 | 0.7407 times | Wed 22 January 2025 | 8160.00 (0.74%) | 8030.00 | 8030.00 - 8160.00 | 0.8333 times | Fri 10 January 2025 | 8100.00 (0.7%) | 8043.92 | 8043.92 - 8100.00 | 3.4259 times | Fri 03 January 2025 | 8043.92 (0.8%) | 8043.92 | 8043.92 - 8043.92 | 1.2037 times | Thu 26 December 2024 | 7980.01 (-0.67%) | 8012.10 | 7900.00 - 8012.10 | 1.7593 times | Tue 10 December 2024 | 8033.72 (0.52%) | 8033.72 | 8033.72 - 8033.72 | 0.9259 times | Mon 02 December 2024 | 7992.00 (-0.22%) | 7992.00 | 7992.00 - 7992.00 | 0.0926 times | Fri 22 November 2024 | 8010.00 (-1.11%) | 8120.00 | 8010.00 - 8120.00 | 0.463 times | Thu 21 November 2024 | 8100.00 (1.25%) | 8100.00 | 8100.00 - 8100.00 | 0.0926 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 8190 and 8190
| Weekly Target 1 | 8190 |
| Weekly Target 2 | 8190 |
| Weekly Target 3 | 8190 |
| Weekly Target 4 | 8190 |
| Weekly Target 5 | 8190 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8190.00 (0.02%) | 8190.00 | 8190.00 - 8190.00 | 0.053 times | Fri 24 January 2025 | 8188.00 (1.09%) | 8030.00 | 8030.00 - 8188.00 | 0.3534 times | Fri 10 January 2025 | 8100.00 (0.7%) | 8043.92 | 8043.92 - 8100.00 | 0.6537 times | Fri 03 January 2025 | 8043.92 (0.42%) | 7992.00 | 7900.00 - 8043.92 | 0.7597 times | Fri 22 November 2024 | 8010.00 (1.65%) | 8100.00 | 8000.00 - 8120.00 | 1.8375 times | Thu 14 November 2024 | 7880.00 (-4.55%) | 8050.00 | 7880.00 - 8119.99 | 0.53 times | Wed 06 November 2024 | 8255.65 (-0.92%) | 8300.51 | 8255.15 - 8389.00 | 1.0071 times | Fri 01 November 2024 | 8332.25 (1.86%) | 8179.86 | 8151.00 - 8340.00 | 4.3463 times | Fri 25 October 2024 | 8179.86 (2.03%) | 7991.31 | 7991.31 - 8179.86 | 0.4417 times | Thu 10 October 2024 | 8016.79 (-1.98%) | 8016.79 | 8016.79 - 8016.79 | 0.0177 times | Thu 03 October 2024 | 8179.00 (6.22%) | 7880.00 | 7880.00 - 8179.00 | 4.947 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 8110 and 8270
| Monthly Target 1 | 7976.67 |
| Monthly Target 2 | 8083.33 |
| Monthly Target 3 | 8136.6666666667 |
| Monthly Target 4 | 8243.33 |
| Monthly Target 5 | 8296.67 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8190.00 (2.63%) | 8043.92 | 8030.00 - 8190.00 | 0.158 times | Thu 26 December 2024 | 7980.01 (-0.37%) | 7992.00 | 7900.00 - 8033.72 | 0.0649 times | Fri 22 November 2024 | 8010.00 (-3.89%) | 8335.00 | 7880.00 - 8389.00 | 0.4329 times | Thu 31 October 2024 | 8334.14 (5.48%) | 7920.00 | 7920.00 - 8340.00 | 1.0043 times | Mon 30 September 2024 | 7901.01 (4.65%) | 7540.00 | 7500.00 - 7920.00 | 1.0043 times | Wed 28 August 2024 | 7550.00 (1.68%) | 7244.75 | 7244.75 - 7700.00 | 1.0541 times | Tue 30 July 2024 | 7425.00 (1.71%) | 7423.00 | 7201.00 - 7851.00 | 2.7792 times | Fri 28 June 2024 | 7300.01 (0.44%) | 7339.99 | 7221.03 - 7350.00 | 0.4978 times | Fri 31 May 2024 | 7268.00 (2.8%) | 7105.00 | 7033.00 - 7379.99 | 1.3268 times | Tue 30 April 2024 | 7070.00 (8.77%) | 6669.99 | 6665.00 - 7345.00 | 1.6775 times | Thu 28 March 2024 | 6500.00 (4.42%) | 6225.00 | 6202.00 - 6500.00 | 0.7554 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 8165.2 |
| 12 day DMA | 8082.14 |
| 20 day DMA | 8108.78 |
| 35 day DMA | 8064.68 |
| 50 day DMA | 7918.7 |
| 100 day DMA | 7680.92 |
| 150 day DMA | 7378.91 |
| 200 day DMA | 7076.73 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8158.21 | 8142.32 | 8119.49 |
| 12 day EMA | 8116.25 | 8102.84 | 8087.36 |
| 20 day EMA | 8088.79 | 8078.14 | 8066.58 |
| 35 day EMA | 7992.65 | 7981.03 | 7968.84 |
| 50 day EMA | 7911.25 | 7899.88 | 7888.12 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8165.2 | 8135.98 | 8094.39 |
| 12 day SMA | 8082.14 | 8066.3 | 8040.64 |
| 20 day SMA | 8108.78 | 8115.98 | 8121.83 |
| 35 day SMA | 8064.68 | 8050.97 | 8036.03 |
| 50 day SMA | 7918.7 | 7905.8 | 7892.96 |
| 100 day SMA | 7680.92 | 7672.82 | 7663.94 |
| 150 day SMA | 7378.91 | 7365.52 | 7351.89 |
| 200 day SMA | 7076.73 | 7065.58 | 7054.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.