Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 9650 and 9650
| Daily Target 1 | 9650 |
| Daily Target 2 | 9650 |
| Daily Target 3 | 9650 |
| Daily Target 4 | 9650 |
| Daily Target 5 | 9650 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9650.00 (-0.52%) | 9650.00 | 9650.00 - 9650.00 | 0.0463 times | Wed 11 June 2025 | 9699.99 (1.04%) | 9699.99 | 9699.99 - 9699.99 | 0.3704 times | Mon 09 June 2025 | 9600.00 (-1.03%) | 9510.00 | 9510.00 - 9600.00 | 0.0926 times | Fri 06 June 2025 | 9700.00 (1.04%) | 9740.00 | 9700.00 - 9740.00 | 0.1389 times | Wed 04 June 2025 | 9600.00 (1.18%) | 9600.00 | 9600.00 - 9600.00 | 0.463 times | Mon 02 June 2025 | 9488.00 (1.04%) | 9325.00 | 9325.00 - 9488.00 | 1.1111 times | Wed 28 May 2025 | 9390.00 (-0.11%) | 9400.00 | 9353.00 - 9400.00 | 1.3426 times | Tue 27 May 2025 | 9400.00 (0.88%) | 9400.00 | 9400.00 - 9400.00 | 0.2778 times | Thu 22 May 2025 | 9318.00 (2.34%) | 9318.00 | 9318.00 - 9318.00 | 5.5556 times | Tue 20 May 2025 | 9105.00 (-0.27%) | 9200.00 | 9100.00 - 9200.00 | 0.6019 times | Thu 15 May 2025 | 9130.00 (-0.38%) | 9100.00 | 9100.00 - 9130.00 | 0.5093 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 9580 and 9769.99
| Weekly Target 1 | 9430.01 |
| Weekly Target 2 | 9540 |
| Weekly Target 3 | 9619.9966666667 |
| Weekly Target 4 | 9729.99 |
| Weekly Target 5 | 9809.99 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9650.00 (-0.52%) | 9510.00 | 9510.00 - 9699.99 | 0.1124 times | Fri 06 June 2025 | 9700.00 (3.3%) | 9325.00 | 9325.00 - 9740.00 | 0.3779 times | Wed 28 May 2025 | 9390.00 (0.77%) | 9400.00 | 9353.00 - 9400.00 | 0.3575 times | Thu 22 May 2025 | 9318.00 (2.06%) | 9200.00 | 9100.00 - 9318.00 | 1.3585 times | Thu 15 May 2025 | 9130.00 (-1.78%) | 9295.00 | 9100.00 - 9295.00 | 0.6129 times | Thu 08 May 2025 | 9295.00 (2.14%) | 9367.00 | 9235.00 - 9367.00 | 2.2472 times | Fri 02 May 2025 | 9100.00 (0.22%) | 9080.00 | 9015.00 - 9225.00 | 1.8488 times | Fri 25 April 2025 | 9080.00 (0.61%) | 9001.00 | 9001.00 - 9269.00 | 2.2983 times | Thu 17 April 2025 | 9025.00 (2.56%) | 8800.00 | 8770.00 - 9025.00 | 0.3064 times | Fri 11 April 2025 | 8800.00 (-0.05%) | 8411.01 | 8350.00 - 8800.00 | 0.4801 times | Fri 04 April 2025 | 8804.83 (0.51%) | 8891.00 | 8785.00 - 8930.00 | 1.0623 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 9487.5 and 9902.5
| Monthly Target 1 | 9156.67 |
| Monthly Target 2 | 9403.33 |
| Monthly Target 3 | 9571.6666666667 |
| Monthly Target 4 | 9818.33 |
| Monthly Target 5 | 9986.67 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9650.00 (2.77%) | 9325.00 | 9325.00 - 9740.00 | 0.1796 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 1.792 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 2.0801 times | Wed 26 March 2025 | 8760.00 (3.74%) | 8450.00 | 8402.00 - 8760.00 | 0.6958 times | Fri 28 February 2025 | 8444.00 (3.1%) | 8300.00 | 8265.00 - 8650.00 | 0.6472 times | Mon 27 January 2025 | 8190.00 (2.63%) | 8043.92 | 8030.00 - 8190.00 | 0.2731 times | Thu 26 December 2024 | 7980.01 (-0.37%) | 7992.00 | 7900.00 - 8033.72 | 0.1122 times | Fri 22 November 2024 | 8010.00 (-3.89%) | 8335.00 | 7880.00 - 8389.00 | 0.7482 times | Thu 31 October 2024 | 8334.14 (5.48%) | 7920.00 | 7920.00 - 8340.00 | 1.7359 times | Mon 30 September 2024 | 7901.01 (4.65%) | 7540.00 | 7500.00 - 7920.00 | 1.7359 times | Wed 28 August 2024 | 7550.00 (1.68%) | 7244.75 | 7244.75 - 7700.00 | 1.8219 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 9650 |
| 12 day DMA | 9437.14 |
| 20 day DMA | 9322.76 |
| 35 day DMA | 9098.86 |
| 50 day DMA | 8920.71 |
| 100 day DMA | 8434.53 |
| 150 day DMA | 8107.45 |
| 200 day DMA | 7785.21 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9618.07 | 9602.1 | 9553.16 |
| 12 day EMA | 9479.47 | 9448.48 | 9402.77 |
| 20 day EMA | 9347.13 | 9315.26 | 9274.78 |
| 35 day EMA | 9134.96 | 9104.64 | 9069.59 |
| 50 day EMA | 8936.44 | 8907.33 | 8874.99 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9650 | 9617.6 | 9555.6 |
| 12 day SMA | 9437.14 | 9393.39 | 9351.73 |
| 20 day SMA | 9322.76 | 9294.31 | 9270.31 |
| 35 day SMA | 9098.86 | 9064.29 | 9027.86 |
| 50 day SMA | 8920.71 | 8893.01 | 8865.01 |
| 100 day SMA | 8434.53 | 8413.25 | 8391.85 |
| 150 day SMA | 8107.45 | 8091.62 | 8075.62 |
| 200 day SMA | 7785.21 | 7768.01 | 7750.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.