Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 13689.81 and 13889.8
| Daily Target 1 | 13626.54 |
| Daily Target 2 | 13753.07 |
| Daily Target 3 | 13826.53 |
| Daily Target 4 | 13953.06 |
| Daily Target 5 | 14026.52 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13879.60 (-0.15%) | 13899.99 | 13700.00 - 13899.99 | 0.5263 times | Thu 18 December 2025 | 13899.99 (0.18%) | 13711.02 | 13605.00 - 13899.99 | 0.7519 times | Wed 17 December 2025 | 13874.95 (2.02%) | 13650.00 | 13650.00 - 13874.95 | 0.1128 times | Tue 16 December 2025 | 13600.00 (0.92%) | 13648.00 | 13501.01 - 13799.99 | 0.6391 times | Mon 15 December 2025 | 13475.92 (1.7%) | 13449.99 | 13449.99 - 13475.92 | 1.8421 times | Thu 11 December 2025 | 13250.12 (-0.26%) | 13255.01 | 13232.01 - 13319.99 | 0.5639 times | Wed 10 December 2025 | 13284.99 (0.8%) | 13061.00 | 13061.00 - 13285.00 | 2.782 times | Tue 09 December 2025 | 13180.00 (-0.15%) | 13445.00 | 13125.00 - 13445.00 | 1.6917 times | Thu 04 December 2025 | 13199.99 (0.39%) | 13149.00 | 13149.00 - 13200.12 | 0.6015 times | Wed 03 December 2025 | 13149.00 (0.64%) | 13199.99 | 13149.00 - 13199.99 | 0.4887 times | Tue 02 December 2025 | 13065.01 (-0.66%) | 13152.01 | 13065.01 - 13175.00 | 2.3308 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 13664.8 and 14114.8
| Weekly Target 1 | 13293.19 |
| Weekly Target 2 | 13586.4 |
| Weekly Target 3 | 13743.193333333 |
| Weekly Target 4 | 14036.4 |
| Weekly Target 5 | 14193.19 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13879.60 (4.75%) | 13449.99 | 13449.99 - 13899.99 | 0.8047 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 1.0469 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.6328 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.3125 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.3828 times | Mon 10 November 2025 | 12640.00 (1.12%) | 12749.99 | 12639.00 - 12749.99 | 0.1875 times | Fri 07 November 2025 | 12499.99 (0.48%) | 12500.01 | 12226.50 - 12580.00 | 0.5781 times | Fri 31 October 2025 | 12439.98 (-2.09%) | 12389.74 | 11820.00 - 12565.00 | 3.3672 times | Thu 23 October 2025 | 12705.38 (-5.24%) | 13374.10 | 12705.38 - 13374.10 | 0.6641 times | Wed 15 October 2025 | 13408.25 (8.8%) | 12769.77 | 12769.77 - 13408.25 | 0.0234 times | Wed 08 October 2025 | 12324.32 (5.09%) | 12324.32 | 12324.32 - 12324.32 | 0.1797 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13470.3 and 14309.29
| Monthly Target 1 | 12774.54 |
| Monthly Target 2 | 13327.07 |
| Monthly Target 3 | 13613.53 |
| Monthly Target 4 | 14166.06 |
| Monthly Target 5 | 14452.52 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13879.60 (6.6%) | 13399.99 | 13061.00 - 13899.99 | 1.4652 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 1.0348 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.7806 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.161 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.4238 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.2168 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.8213 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.498 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.7806 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.818 times | Thu 27 February 2025 | 8605.00 (5.45%) | 8270.00 | 8270.00 - 8723.40 | 0.6669 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 13746.09 |
| 12 day DMA | 13417.63 |
| 20 day DMA | 13205.46 |
| 35 day DMA | 12889.62 |
| 50 day DMA | 12110.87 |
| 100 day DMA | 10781.11 |
| 150 day DMA | 9952.43 |
| 200 day DMA | 9389.35 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13740.78 | 13671.38 | 13557.09 |
| 12 day EMA | 13469.84 | 13395.37 | 13303.65 |
| 20 day EMA | 13204.72 | 13133.71 | 13053.08 |
| 35 day EMA | 12636.97 | 12563.81 | 12485.14 |
| 50 day EMA | 12098.02 | 12025.33 | 11948.84 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13746.09 | 13620.2 | 13497.2 |
| 12 day SMA | 13417.63 | 13346 | 13275.08 |
| 20 day SMA | 13205.46 | 13136.48 | 13063.23 |
| 35 day SMA | 12889.62 | 12812.17 | 12718.93 |
| 50 day SMA | 12110.87 | 12030.57 | 11955.57 |
| 100 day SMA | 10781.11 | 10731.77 | 10679.49 |
| 150 day SMA | 9952.43 | 9913.16 | 9872.76 |
| 200 day SMA | 9389.35 | 9356.89 | 9323.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.