Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 8752 and 8752
| Daily Target 1 | 8752 |
| Daily Target 2 | 8752 |
| Daily Target 3 | 8752 |
| Daily Target 4 | 8752 |
| Daily Target 5 | 8752 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8752.00 (0%) | 8752.00 | 8752.00 - 8752.00 | 0.2713 times |
| Fri 11 April 2025 | 8752.00 (4.19%) | 8700.00 | 8700.00 - 8752.00 | 3.6434 times |
| Tue 08 April 2025 | 8400.00 (-4.33%) | 8360.00 | 8360.00 - 8400.00 | 0.1163 times |
| Fri 04 April 2025 | 8780.00 (-1.9%) | 8850.00 | 8780.00 - 8850.00 | 0.8527 times |
| Wed 02 April 2025 | 8950.00 (0.05%) | 8950.00 | 8950.00 - 8950.00 | 0.2326 times |
| Tue 01 April 2025 | 8945.27 (3.15%) | 8972.00 | 8902.00 - 8972.00 | 1.7829 times |
| Fri 28 March 2025 | 8672.00 (-0.31%) | 8630.00 | 8630.00 - 8672.00 | 0.155 times |
| Tue 25 March 2025 | 8699.00 (0.37%) | 8650.00 | 8650.00 - 8699.00 | 0.0775 times |
| Mon 24 March 2025 | 8667.00 (-0.72%) | 8730.00 | 8667.00 - 8730.00 | 2.8295 times |
| Fri 21 March 2025 | 8730.00 (-0.23%) | 8730.00 | 8730.00 - 8730.00 | 0.0388 times |
| Thu 20 March 2025 | 8750.00 (2.03%) | 8750.00 | 8750.00 - 8750.00 | 0.1163 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 8752 and 8752
| Weekly Target 1 | 8752 |
| Weekly Target 2 | 8752 |
| Weekly Target 3 | 8752 |
| Weekly Target 4 | 8752 |
| Weekly Target 5 | 8752 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8752.00 (0%) | 8752.00 | 8752.00 - 8752.00 | 0.1133 times |
| Fri 11 April 2025 | 8752.00 (-0.32%) | 8360.00 | 8360.00 - 8752.00 | 1.5696 times |
| Fri 04 April 2025 | 8780.00 (1.25%) | 8972.00 | 8780.00 - 8972.00 | 1.1974 times |
| Fri 28 March 2025 | 8672.00 (-0.66%) | 8730.00 | 8630.00 - 8730.00 | 1.2783 times |
| Fri 21 March 2025 | 8730.00 (3.13%) | 8645.00 | 8572.00 - 8750.00 | 0.2265 times |
| Wed 12 March 2025 | 8465.00 (-0.18%) | 8485.00 | 8465.00 - 8510.00 | 0.9871 times |
| Fri 07 March 2025 | 8480.00 (-1.45%) | 8475.18 | 8400.00 - 8520.00 | 1.5372 times |
| Thu 27 February 2025 | 8605.00 (1.59%) | 8575.00 | 8500.00 - 8700.00 | 1.2945 times |
| Wed 19 February 2025 | 8470.00 (-0.36%) | 8501.00 | 8469.33 - 8723.40 | 0.712 times |
| Fri 14 February 2025 | 8501.00 (1.69%) | 8501.22 | 8500.00 - 8650.00 | 1.0841 times |
| Fri 07 February 2025 | 8360.00 (2.45%) | 8270.00 | 8270.00 - 8375.00 | 0.1942 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 8250 and 8862
| Monthly Target 1 | 8082.67 |
| Monthly Target 2 | 8417.33 |
| Monthly Target 3 | 8694.6666666667 |
| Monthly Target 4 | 9029.33 |
| Monthly Target 5 | 9306.67 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8752.00 (0.92%) | 8972.00 | 8360.00 - 8972.00 | 1.2076 times |
| Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 1.6893 times |
| Thu 27 February 2025 | 8605.00 (5.45%) | 8270.00 | 8270.00 - 8723.40 | 1.3772 times |
| Thu 30 January 2025 | 8160.00 (2.44%) | 8018.03 | 8017.00 - 8239.00 | 0.8752 times |
| Mon 30 December 2024 | 7966.00 (-0.82%) | 8020.00 | 7911.00 - 8125.00 | 1.2076 times |
| Fri 29 November 2024 | 8032.00 (-3.14%) | 8355.41 | 7840.00 - 8550.00 | 1.0448 times |
| Thu 31 October 2024 | 8292.33 (7.21%) | 7989.77 | 7982.36 - 8292.33 | 0.1493 times |
| Mon 23 September 2024 | 7735.00 (2.65%) | 7586.00 | 7550.00 - 7735.00 | 0.346 times |
| Fri 30 August 2024 | 7535.00 (1.21%) | 7235.15 | 7235.15 - 7600.00 | 0.5088 times |
| Tue 30 July 2024 | 7445.00 (1.29%) | 7524.44 | 7350.00 - 7780.00 | 1.5943 times |
| Wed 26 June 2024 | 7350.01 (0.91%) | 7266.00 | 7261.00 - 7435.00 | 1.1805 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 8726.8 |
| 12 day DMA | 8722.77 |
| 20 day DMA | 8633.58 |
| 35 day DMA | 8493.33 |
| 50 day DMA | 8362.83 |
| 100 day DMA | 8062.03 |
| 150 day DMA | 7695.25 |
| 200 day DMA | 7315.55 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8716.72 | 8699.08 | 8672.63 |
| 12 day EMA | 8689.55 | 8678.2 | 8664.79 |
| 20 day EMA | 8629.67 | 8616.8 | 8602.57 |
| 35 day EMA | 8503.89 | 8489.28 | 8473.81 |
| 50 day EMA | 8372.72 | 8357.25 | 8341.14 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8726.8 | 8765.45 | 8749.45 |
| 12 day SMA | 8722.77 | 8698.86 | 8678.69 |
| 20 day SMA | 8633.58 | 8619.48 | 8605.63 |
| 35 day SMA | 8493.33 | 8476.93 | 8455.96 |
| 50 day SMA | 8362.83 | 8348.39 | 8333.75 |
| 100 day SMA | 8062.03 | 8049.44 | 8037.16 |
| 150 day SMA | 7695.25 | 7678.17 | 7661.03 |
| 200 day SMA | 7315.55 | 7302.17 | 7288.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.