Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov28

Strong Daily Stock price targets for Sgbnov28 800329 are 13401.02 and 13700

Daily Target 113334.69
Daily Target 213467.34
Daily Target 313633.666666667
Daily Target 413766.32
Daily Target 513932.65

Daily price and volume Sgbnov28

Date Closing Open Range Volume
Tue 16 December 2025 13600.00 (0.92%) 13648.00 13501.01 - 13799.99 0.4096 times
Mon 15 December 2025 13475.92 (1.7%) 13449.99 13449.99 - 13475.92 1.1807 times
Thu 11 December 2025 13250.12 (-0.26%) 13255.01 13232.01 - 13319.99 0.3614 times
Wed 10 December 2025 13284.99 (0.8%) 13061.00 13061.00 - 13285.00 1.7831 times
Tue 09 December 2025 13180.00 (-0.15%) 13445.00 13125.00 - 13445.00 1.0843 times
Thu 04 December 2025 13199.99 (0.39%) 13149.00 13149.00 - 13200.12 0.3855 times
Wed 03 December 2025 13149.00 (0.64%) 13199.99 13149.00 - 13199.99 0.3133 times
Tue 02 December 2025 13065.01 (-0.66%) 13152.01 13065.01 - 13175.00 1.494 times
Mon 01 December 2025 13152.00 (1.01%) 13399.99 13152.00 - 13480.00 2.8434 times
Fri 28 November 2025 13020.01 (-0.22%) 13309.97 13020.01 - 13309.97 0.1446 times
Thu 27 November 2025 13048.99 (-0.91%) 13000.00 12954.90 - 13048.99 0.4819 times

 Daily chart Sgbnov28

Weekly price and charts Sgbnov28

Strong weekly Stock price targets for Sgbnov28 800329 are 13525 and 13875

Weekly Target 113266.66
Weekly Target 213433.33
Weekly Target 313616.66
Weekly Target 413783.33
Weekly Target 513966.66

Weekly price and volumes for Sgbnov28

Date Closing Open Range Volume
Tue 16 December 2025 13600.00 (2.64%) 13449.99 13449.99 - 13799.99 0.531 times
Thu 11 December 2025 13250.12 (0.38%) 13445.00 13061.00 - 13445.00 1.078 times
Thu 04 December 2025 13199.99 (1.38%) 13399.99 13065.01 - 13480.00 1.6814 times
Fri 28 November 2025 13020.01 (2.12%) 12750.00 12750.00 - 13309.97 1.3516 times
Tue 18 November 2025 12750.02 (0.87%) 12900.00 12750.02 - 12999.99 0.3942 times
Mon 10 November 2025 12640.00 (1.12%) 12749.99 12639.00 - 12749.99 0.1931 times
Fri 07 November 2025 12499.99 (0.48%) 12500.01 12226.50 - 12580.00 0.5953 times
Fri 31 October 2025 12439.98 (-2.09%) 12389.74 11820.00 - 12565.00 3.4674 times
Thu 23 October 2025 12705.38 (-5.24%) 13374.10 12705.38 - 13374.10 0.6838 times
Wed 15 October 2025 13408.25 (8.8%) 12769.77 12769.77 - 13408.25 0.0241 times
Wed 08 October 2025 12324.32 (5.09%) 12324.32 12324.32 - 12324.32 0.185 times

 weekly chart Sgbnov28

Monthly price and charts Sgbnov28

Strong monthly Stock price targets for Sgbnov28 800329 are 13330.5 and 14069.49

Monthly Target 112748.01
Monthly Target 213174
Monthly Target 313486.996666667
Monthly Target 413912.99
Monthly Target 514225.99

Monthly price and volumes Sgbnov28

Date Closing Open Range Volume
Tue 16 December 2025 13600.00 (4.45%) 13399.99 13061.00 - 13799.99 1.3602 times
Fri 28 November 2025 13020.01 (4.66%) 12500.01 12226.50 - 13309.97 1.0476 times
Fri 31 October 2025 12439.98 (6.08%) 12324.32 11820.00 - 13408.25 1.8025 times
Thu 04 September 2025 11726.99 (11.54%) 10636.74 10636.74 - 11726.99 0.163 times
Fri 29 August 2025 10514.16 (6.58%) 10070.00 9999.75 - 10514.16 0.429 times
Tue 29 July 2025 9865.02 (-0.71%) 9686.92 9686.92 - 10200.00 0.2195 times
Mon 30 June 2025 9935.31 (5.76%) 9394.00 9394.00 - 9999.00 0.8314 times
Fri 30 May 2025 9394.15 (1.72%) 9235.10 9100.00 - 9396.00 1.5165 times
Wed 30 April 2025 9235.10 (6.49%) 8972.00 8360.00 - 9261.00 1.8025 times
Fri 28 March 2025 8672.00 (0.78%) 8475.18 8400.00 - 8750.00 0.8281 times
Thu 27 February 2025 8605.00 (5.45%) 8270.00 8270.00 - 8723.40 0.6751 times

 monthly chart Sgbnov28

DMA SMA EMA moving averages of Sgbnov28 800329

DMA (daily moving average) of Sgbnov28 800329

DMA period DMA value
5 day DMA 13358.21
12 day DMA 13216.22
20 day DMA 12990.03
35 day DMA 12622.91
50 day DMA 11875.08
100 day DMA 10627.73
150 day DMA 9833.86
200 day DMA 9290.89

EMA (exponential moving average) of Sgbnov28 800329

EMA period EMA current EMA prev EMA prev2
5 day EMA13398.1813297.2813207.98
12 day EMA13199.8213127.0813063.68
20 day EMA12968.7812902.3712842.02
35 day EMA12409.1512339.0412272.11
50 day EMA11862.6811791.811723.09

SMA (simple moving average) of Sgbnov28 800329

SMA period SMA current SMA prev SMA prev2
5 day SMA13358.2113278.213212.82
12 day SMA13216.2213146.2213086.56
20 day SMA12990.0312937.0312885.24
35 day SMA12622.9112532.4812444.62
50 day SMA11875.0811801.2211731.3
100 day SMA10627.7310578.410530.94
150 day SMA9833.869797.29761.38
200 day SMA9290.899259.749228.7
Back to top | Use Dark Theme