Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 8501 and 8501
Daily Target 1 | 8501 |
Daily Target 2 | 8501 |
Daily Target 3 | 8501 |
Daily Target 4 | 8501 |
Daily Target 5 | 8501 |
Daily price and volume Sgbnov28
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8501.00 (0%) | 8501.00 | 8501.00 - 8501.00 | 0.339 times | Fri 14 February 2025 | 8501.00 (-0.02%) | 8515.00 | 8501.00 - 8515.00 | 1.3559 times | Thu 13 February 2025 | 8503.08 (0.04%) | 8650.00 | 8503.08 - 8650.00 | 3.1356 times | Wed 12 February 2025 | 8500.00 (1.67%) | 8501.22 | 8500.00 - 8569.90 | 1.1864 times | Fri 07 February 2025 | 8360.00 (1.09%) | 8300.00 | 8300.00 - 8375.00 | 0.678 times | Tue 04 February 2025 | 8270.00 (1.35%) | 8270.00 | 8270.00 - 8270.00 | 0.339 times | Thu 30 January 2025 | 8160.00 (-0.96%) | 8150.00 | 8150.00 - 8160.00 | 0.2542 times | Wed 29 January 2025 | 8239.00 (1.4%) | 8239.00 | 8239.00 - 8239.00 | 0.0847 times | Wed 22 January 2025 | 8125.02 (-0.32%) | 8052.00 | 8052.00 - 8125.03 | 2.4576 times | Tue 21 January 2025 | 8151.00 (0.01%) | 8151.00 | 8151.00 - 8151.00 | 0.1695 times | Mon 20 January 2025 | 8150.00 (0.74%) | 8145.10 | 8145.10 - 8150.00 | 2.9661 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 8501 and 8501
Weekly Target 1 | 8501 |
Weekly Target 2 | 8501 |
Weekly Target 3 | 8501 |
Weekly Target 4 | 8501 |
Weekly Target 5 | 8501 |
Weekly price and volumes for Sgbnov28
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8501.00 (0%) | 8501.00 | 8501.00 - 8501.00 | 0.1413 times | Fri 14 February 2025 | 8501.00 (1.69%) | 8501.22 | 8500.00 - 8650.00 | 2.3675 times | Fri 07 February 2025 | 8360.00 (2.45%) | 8270.00 | 8270.00 - 8375.00 | 0.424 times | Thu 30 January 2025 | 8160.00 (0.43%) | 8239.00 | 8150.00 - 8239.00 | 0.1413 times | Wed 22 January 2025 | 8125.02 (0.43%) | 8145.10 | 8052.00 - 8151.00 | 2.3322 times | Mon 13 January 2025 | 8090.00 (-0.12%) | 8017.00 | 8017.00 - 8110.75 | 0.106 times | Fri 10 January 2025 | 8100.00 (-0.95%) | 8100.00 | 8100.00 - 8100.00 | 0.7067 times | Fri 03 January 2025 | 8177.99 (2.79%) | 7966.00 | 7966.00 - 8177.99 | 1.3428 times | Tue 24 December 2024 | 7955.80 (0.06%) | 8020.00 | 7950.00 - 8020.00 | 0.4594 times | Thu 19 December 2024 | 7951.00 (-2.14%) | 8100.00 | 7951.00 - 8115.00 | 1.9788 times | Fri 13 December 2024 | 8125.00 (0.68%) | 8053.00 | 8032.06 - 8125.00 | 0.6714 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 8385.5 and 8765.5
Monthly Target 1 | 8093.67 |
Monthly Target 2 | 8297.33 |
Monthly Target 3 | 8473.6666666667 |
Monthly Target 4 | 8677.33 |
Monthly Target 5 | 8853.67 |
Monthly price and volumes Sgbnov28
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8501.00 (4.18%) | 8270.00 | 8270.00 - 8650.00 | 0.6125 times | Thu 30 January 2025 | 8160.00 (2.44%) | 8018.03 | 8017.00 - 8239.00 | 0.952 times | Mon 30 December 2024 | 7966.00 (-0.82%) | 8020.00 | 7911.00 - 8125.00 | 1.3137 times | Fri 29 November 2024 | 8032.00 (-3.14%) | 8355.41 | 7840.00 - 8550.00 | 1.1365 times | Thu 31 October 2024 | 8292.33 (7.21%) | 7989.77 | 7982.36 - 8292.33 | 0.1624 times | Mon 23 September 2024 | 7735.00 (2.65%) | 7586.00 | 7550.00 - 7735.00 | 0.3764 times | Fri 30 August 2024 | 7535.00 (1.21%) | 7235.15 | 7235.15 - 7600.00 | 0.5535 times | Tue 30 July 2024 | 7445.00 (1.29%) | 7524.44 | 7350.00 - 7780.00 | 1.7343 times | Wed 26 June 2024 | 7350.01 (0.91%) | 7266.00 | 7261.00 - 7435.00 | 1.2841 times | Fri 31 May 2024 | 7284.00 (-0.15%) | 7084.45 | 7084.45 - 7430.00 | 1.8745 times | Fri 19 April 2024 | 7295.11 (14.52%) | 6482.68 | 6465.00 - 7430.00 | 1.0849 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
DMA period | DMA value |
5 day DMA | 8473.02 |
12 day DMA | 8295.84 |
20 day DMA | 8190.95 |
35 day DMA | 8131.42 |
50 day DMA | 8136.15 |
100 day DMA | 7775.72 |
150 day DMA | 7346.75 |
200 day DMA | 7020.75 |
EMA (exponential moving average) of Sgbnov28 800329
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8451.85 | 8427.28 | 8390.43 |
12 day EMA | 8335.52 | 8305.44 | 8269.9 |
20 day EMA | 8257.17 | 8231.51 | 8203.15 |
35 day EMA | 8176.28 | 8157.16 | 8136.92 |
50 day EMA | 8123.41 | 8108 | 8091.97 |
SMA (simple moving average) of Sgbnov28 800329
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8473.02 | 8426.82 | 8358.62 |
12 day SMA | 8295.84 | 8262.43 | 8235.51 |
20 day SMA | 8190.95 | 8171.65 | 8152.85 |
35 day SMA | 8131.42 | 8118.25 | 8106.8 |
50 day SMA | 8136.15 | 8118.16 | 8099.14 |
100 day SMA | 7775.72 | 7762.29 | 7748.98 |
150 day SMA | 7346.75 | 7332.18 | 7317.4 |
200 day SMA | 7020.75 | 7007.76 | 6994.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.