Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 9615.43 and 9744.28
| Daily Target 1 | 9508.05 |
| Daily Target 2 | 9593.95 |
| Daily Target 3 | 9636.9 |
| Daily Target 4 | 9722.8 |
| Daily Target 5 | 9765.75 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 9679.85 (-0.61%) | 9551.00 | 9551.00 - 9679.85 | 0.0971 times |
| Fri 06 June 2025 | 9739.00 (1.3%) | 9740.00 | 9739.00 - 9740.00 | 0.534 times |
| Thu 05 June 2025 | 9613.83 (0%) | 9613.83 | 9613.83 - 9613.83 | 0.0485 times |
| Wed 04 June 2025 | 9613.83 (0.67%) | 9411.00 | 9411.00 - 9620.00 | 3.4951 times |
| Tue 03 June 2025 | 9550.00 (1.49%) | 9550.00 | 9501.00 - 9550.00 | 0.6796 times |
| Mon 02 June 2025 | 9410.00 (0.17%) | 9394.00 | 9394.00 - 9445.68 | 1.2136 times |
| Fri 30 May 2025 | 9394.15 (0.47%) | 9350.00 | 9350.00 - 9396.00 | 1.4078 times |
| Thu 29 May 2025 | 9350.00 (-0.48%) | 9228.70 | 9228.70 - 9371.00 | 1.4563 times |
| Tue 27 May 2025 | 9395.01 (0%) | 9395.01 | 9395.01 - 9395.01 | 0.2427 times |
| Mon 26 May 2025 | 9395.00 (0.48%) | 9339.99 | 9339.99 - 9395.00 | 0.8252 times |
| Fri 23 May 2025 | 9350.00 (0.67%) | 9350.00 | 9350.00 - 9350.00 | 0.0485 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 9615.43 and 9744.28
| Weekly Target 1 | 9508.05 |
| Weekly Target 2 | 9593.95 |
| Weekly Target 3 | 9636.9 |
| Weekly Target 4 | 9722.8 |
| Weekly Target 5 | 9765.75 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 9679.85 (-0.61%) | 9551.00 | 9551.00 - 9679.85 | 0.0191 times |
| Fri 06 June 2025 | 9739.00 (3.67%) | 9394.00 | 9394.00 - 9740.00 | 1.1725 times |
| Fri 30 May 2025 | 9394.15 (0.47%) | 9339.99 | 9228.70 - 9396.00 | 0.7722 times |
| Fri 23 May 2025 | 9350.00 (1.07%) | 9288.00 | 9288.00 - 9350.00 | 0.0477 times |
| Wed 14 May 2025 | 9251.00 (-0.67%) | 9267.28 | 9100.00 - 9370.00 | 1.5825 times |
| Tue 06 May 2025 | 9313.85 (0.85%) | 9150.00 | 9150.00 - 9315.00 | 1.9256 times |
| Fri 02 May 2025 | 9235.10 (1.67%) | 9085.00 | 9085.00 - 9235.10 | 0.3622 times |
| Fri 25 April 2025 | 9083.78 (0.48%) | 8981.00 | 8981.00 - 9261.00 | 1.0486 times |
| Thu 17 April 2025 | 9040.00 (3.29%) | 8752.00 | 8752.00 - 9045.00 | 2.1449 times |
| Fri 11 April 2025 | 8752.00 (-0.32%) | 8360.00 | 8360.00 - 8752.00 | 0.9247 times |
| Fri 04 April 2025 | 8780.00 (1.25%) | 8972.00 | 8780.00 - 8972.00 | 0.7054 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 9536.93 and 9882.93
| Monthly Target 1 | 9258.62 |
| Monthly Target 2 | 9469.23 |
| Monthly Target 3 | 9604.6166666667 |
| Monthly Target 4 | 9815.23 |
| Monthly Target 5 | 9950.62 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 9679.85 (3.04%) | 9394.00 | 9394.00 - 9740.00 | 0.5927 times |
| Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 2.1622 times |
| Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 2.5699 times |
| Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 1.1807 times |
| Thu 27 February 2025 | 8605.00 (5.45%) | 8270.00 | 8270.00 - 8723.40 | 0.9625 times |
| Thu 30 January 2025 | 8160.00 (2.44%) | 8018.03 | 8017.00 - 8239.00 | 0.6117 times |
| Mon 30 December 2024 | 7966.00 (-0.82%) | 8020.00 | 7911.00 - 8125.00 | 0.844 times |
| Fri 29 November 2024 | 8032.00 (-3.14%) | 8355.41 | 7840.00 - 8550.00 | 0.7302 times |
| Thu 31 October 2024 | 8292.33 (7.21%) | 7989.77 | 7982.36 - 8292.33 | 0.1043 times |
| Mon 23 September 2024 | 7735.00 (2.65%) | 7586.00 | 7550.00 - 7735.00 | 0.2418 times |
| Fri 30 August 2024 | 7535.00 (1.21%) | 7235.15 | 7235.15 - 7600.00 | 0.3556 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 9639.3 |
| 12 day DMA | 9481.56 |
| 20 day DMA | 9376.89 |
| 35 day DMA | 9172.25 |
| 50 day DMA | 8983.92 |
| 100 day DMA | 8551.04 |
| 150 day DMA | 8169.5 |
| 200 day DMA | 7745.11 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9628.43 | 9602.73 | 9534.61 |
| 12 day EMA | 9503.47 | 9471.41 | 9422.78 |
| 20 day EMA | 9387.87 | 9357.15 | 9316.97 |
| 35 day EMA | 9191.6 | 9162.86 | 9128.94 |
| 50 day EMA | 9003.97 | 8976.39 | 8945.28 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9639.3 | 9585.33 | 9516.36 |
| 12 day SMA | 9481.56 | 9445.82 | 9404.65 |
| 20 day SMA | 9376.89 | 9347.95 | 9315.19 |
| 35 day SMA | 9172.25 | 9143.31 | 9114.49 |
| 50 day SMA | 8983.92 | 8960.35 | 8935.63 |
| 100 day SMA | 8551.04 | 8529.74 | 8507.98 |
| 150 day SMA | 8169.5 | 8152.77 | 8135.41 |
| 200 day SMA | 7745.11 | 7728.14 | 7710.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.