Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 13766.21 and 14233.4
| Daily Target 1 | 13376.88 |
| Daily Target 2 | 13688.34 |
| Daily Target 3 | 13844.07 |
| Daily Target 4 | 14155.53 |
| Daily Target 5 | 14311.26 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13999.80 (0.87%) | 13532.61 | 13532.61 - 13999.80 | 0.6985 times | Fri 19 December 2025 | 13879.60 (-0.15%) | 13899.99 | 13700.00 - 13899.99 | 0.5147 times | Thu 18 December 2025 | 13899.99 (0.18%) | 13711.02 | 13605.00 - 13899.99 | 0.7353 times | Wed 17 December 2025 | 13874.95 (2.02%) | 13650.00 | 13650.00 - 13874.95 | 0.1103 times | Tue 16 December 2025 | 13600.00 (0.92%) | 13648.00 | 13501.01 - 13799.99 | 0.625 times | Mon 15 December 2025 | 13475.92 (1.7%) | 13449.99 | 13449.99 - 13475.92 | 1.8015 times | Thu 11 December 2025 | 13250.12 (-0.26%) | 13255.01 | 13232.01 - 13319.99 | 0.5515 times | Wed 10 December 2025 | 13284.99 (0.8%) | 13061.00 | 13061.00 - 13285.00 | 2.7206 times | Tue 09 December 2025 | 13180.00 (-0.15%) | 13445.00 | 13125.00 - 13445.00 | 1.6544 times | Thu 04 December 2025 | 13199.99 (0.39%) | 13149.00 | 13149.00 - 13200.12 | 0.5882 times | Wed 03 December 2025 | 13149.00 (0.64%) | 13199.99 | 13149.00 - 13199.99 | 0.4779 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 13766.21 and 14233.4
| Weekly Target 1 | 13376.88 |
| Weekly Target 2 | 13688.34 |
| Weekly Target 3 | 13844.07 |
| Weekly Target 4 | 14155.53 |
| Weekly Target 5 | 14311.26 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13999.80 (0.87%) | 13532.61 | 13532.61 - 13999.80 | 0.1466 times | Fri 19 December 2025 | 13879.60 (4.75%) | 13449.99 | 13449.99 - 13899.99 | 0.7948 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 1.034 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.6127 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.2963 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.3781 times | Mon 10 November 2025 | 12640.00 (1.12%) | 12749.99 | 12639.00 - 12749.99 | 0.1852 times | Fri 07 November 2025 | 12499.99 (0.48%) | 12500.01 | 12226.50 - 12580.00 | 0.571 times | Fri 31 October 2025 | 12439.98 (-2.09%) | 12389.74 | 11820.00 - 12565.00 | 3.3256 times | Thu 23 October 2025 | 12705.38 (-5.24%) | 13374.10 | 12705.38 - 13374.10 | 0.6559 times | Wed 15 October 2025 | 13408.25 (8.8%) | 12769.77 | 12769.77 - 13408.25 | 0.0231 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13530.4 and 14469.2
| Monthly Target 1 | 12748.07 |
| Monthly Target 2 | 13373.93 |
| Monthly Target 3 | 13686.866666667 |
| Monthly Target 4 | 14312.73 |
| Monthly Target 5 | 14625.67 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13999.80 (7.53%) | 13399.99 | 13061.00 - 13999.80 | 1.5181 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 1.0284 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.7695 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.16 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.4212 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.2155 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.8162 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.4887 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.7695 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.8129 times | Thu 27 February 2025 | 8605.00 (5.45%) | 8270.00 | 8270.00 - 8723.40 | 0.6627 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 13850.87 |
| 12 day DMA | 13488.28 |
| 20 day DMA | 13273.45 |
| 35 day DMA | 12954.56 |
| 50 day DMA | 12193.56 |
| 100 day DMA | 10831.61 |
| 150 day DMA | 9991.87 |
| 200 day DMA | 9422.41 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13827.11 | 13740.78 | 13671.38 |
| 12 day EMA | 13551.33 | 13469.82 | 13395.34 |
| 20 day EMA | 13278.69 | 13202.82 | 13131.61 |
| 35 day EMA | 12711.03 | 12635.16 | 12561.9 |
| 50 day EMA | 12173.82 | 12099.32 | 12026.69 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13850.87 | 13746.09 | 13620.2 |
| 12 day SMA | 13488.28 | 13417.63 | 13346 |
| 20 day SMA | 13273.45 | 13205.46 | 13136.48 |
| 35 day SMA | 12954.56 | 12889.62 | 12812.17 |
| 50 day SMA | 12193.56 | 12110.87 | 12030.57 |
| 100 day SMA | 10831.61 | 10781.11 | 10731.77 |
| 150 day SMA | 9991.87 | 9952.43 | 9913.16 |
| 200 day SMA | 9422.41 | 9389.35 | 9356.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.