Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 13197.08 and 13285.06
| Daily Target 1 | 13179.39 |
| Daily Target 2 | 13214.76 |
| Daily Target 3 | 13267.373333333 |
| Daily Target 4 | 13302.74 |
| Daily Target 5 | 13355.35 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13250.12 (-0.26%) | 13255.01 | 13232.01 - 13319.99 | 0.3979 times | Wed 10 December 2025 | 13284.99 (0.8%) | 13061.00 | 13061.00 - 13285.00 | 1.9629 times | Tue 09 December 2025 | 13180.00 (-0.15%) | 13445.00 | 13125.00 - 13445.00 | 1.1936 times | Thu 04 December 2025 | 13199.99 (0.39%) | 13149.00 | 13149.00 - 13200.12 | 0.4244 times | Wed 03 December 2025 | 13149.00 (0.64%) | 13199.99 | 13149.00 - 13199.99 | 0.3448 times | Tue 02 December 2025 | 13065.01 (-0.66%) | 13152.01 | 13065.01 - 13175.00 | 1.6446 times | Mon 01 December 2025 | 13152.00 (1.01%) | 13399.99 | 13152.00 - 13480.00 | 3.13 times | Fri 28 November 2025 | 13020.01 (-0.22%) | 13309.97 | 13020.01 - 13309.97 | 0.1592 times | Thu 27 November 2025 | 13048.99 (-0.91%) | 13000.00 | 12954.90 - 13048.99 | 0.5305 times | Wed 26 November 2025 | 13168.59 (3.2%) | 12936.00 | 12902.01 - 13168.59 | 0.2122 times | Tue 25 November 2025 | 12760.01 (0%) | 12760.01 | 12760.01 - 12760.01 | 0.0531 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 12963.56 and 13347.56
| Weekly Target 1 | 12868.04 |
| Weekly Target 2 | 13059.08 |
| Weekly Target 3 | 13252.04 |
| Weekly Target 4 | 13443.08 |
| Weekly Target 5 | 13636.04 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 1.1167 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.7417 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.4 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.4083 times | Mon 10 November 2025 | 12640.00 (1.12%) | 12749.99 | 12639.00 - 12749.99 | 0.2 times | Fri 07 November 2025 | 12499.99 (0.48%) | 12500.01 | 12226.50 - 12580.00 | 0.6167 times | Fri 31 October 2025 | 12439.98 (-2.09%) | 12389.74 | 11820.00 - 12565.00 | 3.5917 times | Thu 23 October 2025 | 12705.38 (-5.24%) | 13374.10 | 12705.38 - 13374.10 | 0.7083 times | Wed 15 October 2025 | 13408.25 (8.8%) | 12769.77 | 12769.77 - 13408.25 | 0.025 times | Wed 08 October 2025 | 12324.32 (5.09%) | 12324.32 | 12324.32 - 12324.32 | 0.1917 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.4083 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 12946.06 and 13365.06
| Monthly Target 1 | 12844.71 |
| Monthly Target 2 | 13047.41 |
| Monthly Target 3 | 13263.706666667 |
| Monthly Target 4 | 13466.41 |
| Monthly Target 5 | 13682.71 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13250.12 (1.77%) | 13399.99 | 13061.00 - 13480.00 | 1.1663 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 1.0711 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.8429 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1666 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.4386 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.2244 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.8501 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.5505 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.8429 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.8467 times | Thu 27 February 2025 | 8605.00 (5.45%) | 8270.00 | 8270.00 - 8723.40 | 0.6902 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 13212.82 |
| 12 day DMA | 13086.56 |
| 20 day DMA | 12885.24 |
| 35 day DMA | 12444.62 |
| 50 day DMA | 11731.3 |
| 100 day DMA | 10530.94 |
| 150 day DMA | 9761.38 |
| 200 day DMA | 9228.7 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13207.98 | 13186.91 | 13137.87 |
| 12 day EMA | 13063.69 | 13029.81 | 12983.43 |
| 20 day EMA | 12842.72 | 12799.85 | 12748.81 |
| 35 day EMA | 12284 | 12227.12 | 12164.84 |
| 50 day EMA | 11727.57 | 11665.45 | 11599.37 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13212.82 | 13175.8 | 13149.2 |
| 12 day SMA | 13086.56 | 13044.89 | 13016.97 |
| 20 day SMA | 12885.24 | 12830.18 | 12767.57 |
| 35 day SMA | 12444.62 | 12358.79 | 12271.96 |
| 50 day SMA | 11731.3 | 11666.13 | 11598.43 |
| 100 day SMA | 10530.94 | 10485.94 | 10438.85 |
| 150 day SMA | 9761.38 | 9727.44 | 9693.43 |
| 200 day SMA | 9228.7 | 9198.86 | 9168.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.