Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 14449.9 and 14549.29
| Daily Target 1 | 14367.07 |
| Daily Target 2 | 14433.33 |
| Daily Target 3 | 14466.46 |
| Daily Target 4 | 14532.72 |
| Daily Target 5 | 14565.85 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14499.59 (2.11%) | 14440.00 | 14400.20 - 14499.59 | 2.5634 times | Tue 23 December 2025 | 14200.10 (1.43%) | 14249.40 | 14115.20 - 14443.80 | 1.493 times | Mon 22 December 2025 | 13999.80 (0.87%) | 13532.61 | 13532.61 - 13999.80 | 0.5352 times | Fri 19 December 2025 | 13879.60 (-0.15%) | 13899.99 | 13700.00 - 13899.99 | 0.3944 times | Thu 18 December 2025 | 13899.99 (0.18%) | 13711.02 | 13605.00 - 13899.99 | 0.5634 times | Wed 17 December 2025 | 13874.95 (2.02%) | 13650.00 | 13650.00 - 13874.95 | 0.0845 times | Tue 16 December 2025 | 13600.00 (0.92%) | 13648.00 | 13501.01 - 13799.99 | 0.4789 times | Mon 15 December 2025 | 13475.92 (1.7%) | 13449.99 | 13449.99 - 13475.92 | 1.3803 times | Thu 11 December 2025 | 13250.12 (-0.26%) | 13255.01 | 13232.01 - 13319.99 | 0.4225 times | Wed 10 December 2025 | 13284.99 (0.8%) | 13061.00 | 13061.00 - 13285.00 | 2.0845 times | Tue 09 December 2025 | 13180.00 (-0.15%) | 13445.00 | 13125.00 - 13445.00 | 1.2676 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14016.1 and 14983.08
| Weekly Target 1 | 13210.28 |
| Weekly Target 2 | 13854.94 |
| Weekly Target 3 | 14177.263333333 |
| Weekly Target 4 | 14821.92 |
| Weekly Target 5 | 15144.24 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14499.59 (4.47%) | 13532.61 | 13532.61 - 14499.59 | 1.1319 times | Fri 19 December 2025 | 13879.60 (4.75%) | 13449.99 | 13449.99 - 13899.99 | 0.7153 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 0.9306 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.4514 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.1667 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.3403 times | Mon 10 November 2025 | 12640.00 (1.12%) | 12749.99 | 12639.00 - 12749.99 | 0.1667 times | Fri 07 November 2025 | 12499.99 (0.48%) | 12500.01 | 12226.50 - 12580.00 | 0.5139 times | Fri 31 October 2025 | 12439.98 (-2.09%) | 12389.74 | 11820.00 - 12565.00 | 2.9931 times | Thu 23 October 2025 | 12705.38 (-5.24%) | 13374.10 | 12705.38 - 13374.10 | 0.5903 times | Wed 15 October 2025 | 13408.25 (8.8%) | 12769.77 | 12769.77 - 13408.25 | 0.0208 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13780.3 and 15218.89
| Monthly Target 1 | 12581.47 |
| Monthly Target 2 | 13540.53 |
| Monthly Target 3 | 14020.06 |
| Monthly Target 4 | 14979.12 |
| Monthly Target 5 | 15458.65 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14499.59 (11.36%) | 13399.99 | 13061.00 - 14499.59 | 1.899 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.9822 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.6901 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1528 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.4022 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.2058 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.7795 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.4219 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.6901 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.7764 times | Thu 27 February 2025 | 8605.00 (5.45%) | 8270.00 | 8270.00 - 8723.40 | 0.633 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14095.82 |
| 12 day DMA | 13695.42 |
| 20 day DMA | 13423.43 |
| 35 day DMA | 13057.58 |
| 50 day DMA | 12365.16 |
| 100 day DMA | 10946.81 |
| 150 day DMA | 10075.79 |
| 200 day DMA | 9491.99 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14134.13 | 13951.43 | 13827.11 |
| 12 day EMA | 13781.61 | 13651.12 | 13551.34 |
| 20 day EMA | 13469.96 | 13361.63 | 13273.41 |
| 35 day EMA | 12887.86 | 12792.97 | 12710.13 |
| 50 day EMA | 12345.66 | 12257.78 | 12178.53 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14095.82 | 13970.89 | 13850.87 |
| 12 day SMA | 13695.42 | 13582.87 | 13488.28 |
| 20 day SMA | 13423.43 | 13335.96 | 13273.45 |
| 35 day SMA | 13057.58 | 13008.15 | 12954.56 |
| 50 day SMA | 12365.16 | 12276.16 | 12193.56 |
| 100 day SMA | 10946.81 | 10885.81 | 10831.61 |
| 150 day SMA | 10075.79 | 10032.67 | 9991.87 |
| 200 day SMA | 9491.99 | 9456.24 | 9422.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.