Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 13752.5 and 14047.49
| Daily Target 1 | 13506.67 |
| Daily Target 2 | 13703.33 |
| Daily Target 3 | 13801.66 |
| Daily Target 4 | 13998.32 |
| Daily Target 5 | 14096.65 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13899.99 (0.18%) | 13711.02 | 13605.00 - 13899.99 | 0.6369 times | Wed 17 December 2025 | 13874.95 (2.02%) | 13650.00 | 13650.00 - 13874.95 | 0.0955 times | Tue 16 December 2025 | 13600.00 (0.92%) | 13648.00 | 13501.01 - 13799.99 | 0.5414 times | Mon 15 December 2025 | 13475.92 (1.7%) | 13449.99 | 13449.99 - 13475.92 | 1.5605 times | Thu 11 December 2025 | 13250.12 (-0.26%) | 13255.01 | 13232.01 - 13319.99 | 0.4777 times | Wed 10 December 2025 | 13284.99 (0.8%) | 13061.00 | 13061.00 - 13285.00 | 2.3567 times | Tue 09 December 2025 | 13180.00 (-0.15%) | 13445.00 | 13125.00 - 13445.00 | 1.4331 times | Thu 04 December 2025 | 13199.99 (0.39%) | 13149.00 | 13149.00 - 13200.12 | 0.5096 times | Wed 03 December 2025 | 13149.00 (0.64%) | 13199.99 | 13149.00 - 13199.99 | 0.414 times | Tue 02 December 2025 | 13065.01 (-0.66%) | 13152.01 | 13065.01 - 13175.00 | 1.9745 times | Mon 01 December 2025 | 13152.00 (1.01%) | 13399.99 | 13152.00 - 13480.00 | 3.758 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 13674.99 and 14124.99
| Weekly Target 1 | 13299.99 |
| Weekly Target 2 | 13599.99 |
| Weekly Target 3 | 13749.99 |
| Weekly Target 4 | 14049.99 |
| Weekly Target 5 | 14199.99 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13899.99 (4.9%) | 13449.99 | 13449.99 - 13899.99 | 0.703 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 1.0585 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.6509 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.327 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.387 times | Mon 10 November 2025 | 12640.00 (1.12%) | 12749.99 | 12639.00 - 12749.99 | 0.1896 times | Fri 07 November 2025 | 12499.99 (0.48%) | 12500.01 | 12226.50 - 12580.00 | 0.5845 times | Fri 31 October 2025 | 12439.98 (-2.09%) | 12389.74 | 11820.00 - 12565.00 | 3.4044 times | Thu 23 October 2025 | 12705.38 (-5.24%) | 13374.10 | 12705.38 - 13374.10 | 0.6714 times | Wed 15 October 2025 | 13408.25 (8.8%) | 12769.77 | 12769.77 - 13408.25 | 0.0237 times | Wed 08 October 2025 | 12324.32 (5.09%) | 12324.32 | 12324.32 - 12324.32 | 0.1817 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13480.5 and 14319.49
| Monthly Target 1 | 12781.34 |
| Monthly Target 2 | 13340.66 |
| Monthly Target 3 | 13620.326666667 |
| Monthly Target 4 | 14179.65 |
| Monthly Target 5 | 14459.32 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13899.99 (6.76%) | 13399.99 | 13061.00 - 13899.99 | 1.4257 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 1.0396 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.7888 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1617 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.4257 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.2178 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.8251 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.505 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.7888 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.8218 times | Thu 27 February 2025 | 8605.00 (5.45%) | 8270.00 | 8270.00 - 8723.40 | 0.67 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 13620.2 |
| 12 day DMA | 13346 |
| 20 day DMA | 13136.48 |
| 35 day DMA | 12812.17 |
| 50 day DMA | 12030.57 |
| 100 day DMA | 10731.77 |
| 150 day DMA | 9913.16 |
| 200 day DMA | 9356.89 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13671.38 | 13557.09 | 13398.18 |
| 12 day EMA | 13395.37 | 13303.65 | 13199.82 |
| 20 day EMA | 13134.99 | 13054.5 | 12968.17 |
| 35 day EMA | 12565.81 | 12487.26 | 12405.56 |
| 50 day EMA | 12022.71 | 11946.12 | 11867.42 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13620.2 | 13497.2 | 13358.21 |
| 12 day SMA | 13346 | 13275.08 | 13216.22 |
| 20 day SMA | 13136.48 | 13063.23 | 12990.03 |
| 35 day SMA | 12812.17 | 12718.93 | 12622.91 |
| 50 day SMA | 12030.57 | 11955.57 | 11875.08 |
| 100 day SMA | 10731.77 | 10679.49 | 10627.73 |
| 150 day SMA | 9913.16 | 9872.76 | 9833.86 |
| 200 day SMA | 9356.89 | 9323.95 | 9290.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.