Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov28

Strong Daily Stock price targets for Sgbnov28 800329 are 8501 and 8501

Daily Target 18501
Daily Target 28501
Daily Target 38501
Daily Target 48501
Daily Target 58501

Daily price and volume Sgbnov28

Date Closing Open Range Volume
Mon 17 February 2025 8501.00 (0%) 8501.00 8501.00 - 8501.00 0.339 times
Fri 14 February 2025 8501.00 (-0.02%) 8515.00 8501.00 - 8515.00 1.3559 times
Thu 13 February 2025 8503.08 (0.04%) 8650.00 8503.08 - 8650.00 3.1356 times
Wed 12 February 2025 8500.00 (1.67%) 8501.22 8500.00 - 8569.90 1.1864 times
Fri 07 February 2025 8360.00 (1.09%) 8300.00 8300.00 - 8375.00 0.678 times
Tue 04 February 2025 8270.00 (1.35%) 8270.00 8270.00 - 8270.00 0.339 times
Thu 30 January 2025 8160.00 (-0.96%) 8150.00 8150.00 - 8160.00 0.2542 times
Wed 29 January 2025 8239.00 (1.4%) 8239.00 8239.00 - 8239.00 0.0847 times
Wed 22 January 2025 8125.02 (-0.32%) 8052.00 8052.00 - 8125.03 2.4576 times
Tue 21 January 2025 8151.00 (0.01%) 8151.00 8151.00 - 8151.00 0.1695 times
Mon 20 January 2025 8150.00 (0.74%) 8145.10 8145.10 - 8150.00 2.9661 times

 Daily chart Sgbnov28

Weekly price and charts Sgbnov28

Strong weekly Stock price targets for Sgbnov28 800329 are 8501 and 8501

Weekly Target 18501
Weekly Target 28501
Weekly Target 38501
Weekly Target 48501
Weekly Target 58501

Weekly price and volumes for Sgbnov28

Date Closing Open Range Volume
Mon 17 February 2025 8501.00 (0%) 8501.00 8501.00 - 8501.00 0.1413 times
Fri 14 February 2025 8501.00 (1.69%) 8501.22 8500.00 - 8650.00 2.3675 times
Fri 07 February 2025 8360.00 (2.45%) 8270.00 8270.00 - 8375.00 0.424 times
Thu 30 January 2025 8160.00 (0.43%) 8239.00 8150.00 - 8239.00 0.1413 times
Wed 22 January 2025 8125.02 (0.43%) 8145.10 8052.00 - 8151.00 2.3322 times
Mon 13 January 2025 8090.00 (-0.12%) 8017.00 8017.00 - 8110.75 0.106 times
Fri 10 January 2025 8100.00 (-0.95%) 8100.00 8100.00 - 8100.00 0.7067 times
Fri 03 January 2025 8177.99 (2.79%) 7966.00 7966.00 - 8177.99 1.3428 times
Tue 24 December 2024 7955.80 (0.06%) 8020.00 7950.00 - 8020.00 0.4594 times
Thu 19 December 2024 7951.00 (-2.14%) 8100.00 7951.00 - 8115.00 1.9788 times
Fri 13 December 2024 8125.00 (0.68%) 8053.00 8032.06 - 8125.00 0.6714 times

 weekly chart Sgbnov28

Monthly price and charts Sgbnov28

Strong monthly Stock price targets for Sgbnov28 800329 are 8385.5 and 8765.5

Monthly Target 18093.67
Monthly Target 28297.33
Monthly Target 38473.6666666667
Monthly Target 48677.33
Monthly Target 58853.67

Monthly price and volumes Sgbnov28

Date Closing Open Range Volume
Mon 17 February 2025 8501.00 (4.18%) 8270.00 8270.00 - 8650.00 0.6125 times
Thu 30 January 2025 8160.00 (2.44%) 8018.03 8017.00 - 8239.00 0.952 times
Mon 30 December 2024 7966.00 (-0.82%) 8020.00 7911.00 - 8125.00 1.3137 times
Fri 29 November 2024 8032.00 (-3.14%) 8355.41 7840.00 - 8550.00 1.1365 times
Thu 31 October 2024 8292.33 (7.21%) 7989.77 7982.36 - 8292.33 0.1624 times
Mon 23 September 2024 7735.00 (2.65%) 7586.00 7550.00 - 7735.00 0.3764 times
Fri 30 August 2024 7535.00 (1.21%) 7235.15 7235.15 - 7600.00 0.5535 times
Tue 30 July 2024 7445.00 (1.29%) 7524.44 7350.00 - 7780.00 1.7343 times
Wed 26 June 2024 7350.01 (0.91%) 7266.00 7261.00 - 7435.00 1.2841 times
Fri 31 May 2024 7284.00 (-0.15%) 7084.45 7084.45 - 7430.00 1.8745 times
Fri 19 April 2024 7295.11 (14.52%) 6482.68 6465.00 - 7430.00 1.0849 times

 monthly chart Sgbnov28

DMA SMA EMA moving averages of Sgbnov28 800329

DMA (daily moving average) of Sgbnov28 800329

DMA period DMA value
5 day DMA 8473.02
12 day DMA 8295.84
20 day DMA 8190.95
35 day DMA 8131.42
50 day DMA 8136.15
100 day DMA 7775.72
150 day DMA 7346.75
200 day DMA 7020.75

EMA (exponential moving average) of Sgbnov28 800329

EMA period EMA current EMA prev EMA prev2
5 day EMA8451.858427.288390.43
12 day EMA8335.528305.448269.9
20 day EMA8257.178231.518203.15
35 day EMA8176.288157.168136.92
50 day EMA8123.4181088091.97

SMA (simple moving average) of Sgbnov28 800329

SMA period SMA current SMA prev SMA prev2
5 day SMA8473.028426.828358.62
12 day SMA8295.848262.438235.51
20 day SMA8190.958171.658152.85
35 day SMA8131.428118.258106.8
50 day SMA8136.158118.168099.14
100 day SMA7775.727762.297748.98
150 day SMA7346.757332.187317.4
200 day SMA7020.757007.766994.79
Back to top | Use Dark Theme