Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 13762.48 and 13987.43
| Daily Target 1 | 13575.02 |
| Daily Target 2 | 13724.98 |
| Daily Target 3 | 13799.966666667 |
| Daily Target 4 | 13949.93 |
| Daily Target 5 | 14024.92 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13874.95 (2.02%) | 13650.00 | 13650.00 - 13874.95 | 0.0728 times | Tue 16 December 2025 | 13600.00 (0.92%) | 13648.00 | 13501.01 - 13799.99 | 0.4126 times | Mon 15 December 2025 | 13475.92 (1.7%) | 13449.99 | 13449.99 - 13475.92 | 1.1893 times | Thu 11 December 2025 | 13250.12 (-0.26%) | 13255.01 | 13232.01 - 13319.99 | 0.3641 times | Wed 10 December 2025 | 13284.99 (0.8%) | 13061.00 | 13061.00 - 13285.00 | 1.7961 times | Tue 09 December 2025 | 13180.00 (-0.15%) | 13445.00 | 13125.00 - 13445.00 | 1.0922 times | Thu 04 December 2025 | 13199.99 (0.39%) | 13149.00 | 13149.00 - 13200.12 | 0.3883 times | Wed 03 December 2025 | 13149.00 (0.64%) | 13199.99 | 13149.00 - 13199.99 | 0.3155 times | Tue 02 December 2025 | 13065.01 (-0.66%) | 13152.01 | 13065.01 - 13175.00 | 1.5049 times | Mon 01 December 2025 | 13152.00 (1.01%) | 13399.99 | 13152.00 - 13480.00 | 2.8641 times | Fri 28 November 2025 | 13020.01 (-0.22%) | 13309.97 | 13020.01 - 13309.97 | 0.1456 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 13662.47 and 14087.43
| Weekly Target 1 | 13308.34 |
| Weekly Target 2 | 13591.64 |
| Weekly Target 3 | 13733.296666667 |
| Weekly Target 4 | 14016.6 |
| Weekly Target 5 | 14158.26 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13874.95 (4.72%) | 13449.99 | 13449.99 - 13874.95 | 0.5538 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 1.0754 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.6774 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.3483 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.3933 times | Mon 10 November 2025 | 12640.00 (1.12%) | 12749.99 | 12639.00 - 12749.99 | 0.1926 times | Fri 07 November 2025 | 12499.99 (0.48%) | 12500.01 | 12226.50 - 12580.00 | 0.5939 times | Fri 31 October 2025 | 12439.98 (-2.09%) | 12389.74 | 11820.00 - 12565.00 | 3.4591 times | Thu 23 October 2025 | 12705.38 (-5.24%) | 13374.10 | 12705.38 - 13374.10 | 0.6822 times | Wed 15 October 2025 | 13408.25 (8.8%) | 12769.77 | 12769.77 - 13408.25 | 0.0241 times | Wed 08 October 2025 | 12324.32 (5.09%) | 12324.32 | 12324.32 - 12324.32 | 0.1846 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13467.98 and 14281.93
| Monthly Target 1 | 12789.68 |
| Monthly Target 2 | 13332.32 |
| Monthly Target 3 | 13603.633333333 |
| Monthly Target 4 | 14146.27 |
| Monthly Target 5 | 14417.58 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13874.95 (6.57%) | 13399.99 | 13061.00 - 13874.95 | 1.3688 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 1.0465 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.8007 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1628 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.4286 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.2193 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.8306 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.515 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.8007 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.8272 times | Thu 27 February 2025 | 8605.00 (5.45%) | 8270.00 | 8270.00 - 8723.40 | 0.6744 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 13497.2 |
| 12 day DMA | 13275.08 |
| 20 day DMA | 13063.23 |
| 35 day DMA | 12718.93 |
| 50 day DMA | 11955.57 |
| 100 day DMA | 10679.49 |
| 150 day DMA | 9872.76 |
| 200 day DMA | 9323.95 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13557.09 | 13398.18 | 13297.28 |
| 12 day EMA | 13303.65 | 13199.82 | 13127.09 |
| 20 day EMA | 13054.94 | 12968.66 | 12902.23 |
| 35 day EMA | 12489.12 | 12407.53 | 12337.33 |
| 50 day EMA | 11944.76 | 11866.01 | 11795.26 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13497.2 | 13358.21 | 13278.2 |
| 12 day SMA | 13275.08 | 13216.22 | 13146.22 |
| 20 day SMA | 13063.23 | 12990.03 | 12937.03 |
| 35 day SMA | 12718.93 | 12622.91 | 12532.48 |
| 50 day SMA | 11955.57 | 11875.08 | 11801.22 |
| 100 day SMA | 10679.49 | 10627.73 | 10578.4 |
| 150 day SMA | 9872.76 | 9833.86 | 9797.2 |
| 200 day SMA | 9323.95 | 9290.89 | 9259.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.