Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 14200 and 14200
| Daily Target 1 | 14200 |
| Daily Target 2 | 14200 |
| Daily Target 3 | 14200 |
| Daily Target 4 | 14200 |
| Daily Target 5 | 14200 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14200.00 (0.04%) | 14200.00 | 14200.00 - 14200.00 | 0.0233 times | Wed 01 April 2026 | 14195.00 (4.09%) | 14025.00 | 14025.00 - 14195.00 | 0.1163 times | Mon 30 March 2026 | 13637.78 (-0.24%) | 13750.00 | 13605.00 - 13750.00 | 1.3023 times | Fri 27 March 2026 | 13670.00 (-3.58%) | 13799.00 | 13650.00 - 13821.00 | 1.6744 times | Wed 25 March 2026 | 14177.00 (4.24%) | 13615.40 | 13615.40 - 14279.00 | 0.3721 times | Tue 24 March 2026 | 13600.00 (-0.11%) | 13176.51 | 13176.51 - 13600.00 | 2.5116 times | Mon 23 March 2026 | 13615.40 (-5%) | 13770.04 | 13615.40 - 13770.04 | 0.6977 times | Fri 20 March 2026 | 14332.00 (-3.04%) | 14769.00 | 14160.00 - 14769.00 | 1.7907 times | Thu 19 March 2026 | 14781.00 (-3.2%) | 14930.00 | 14781.00 - 14975.00 | 0.2093 times | Wed 18 March 2026 | 15270.00 (-0.84%) | 15399.99 | 15245.00 - 15399.99 | 1.3023 times | Tue 17 March 2026 | 15399.99 (-0%) | 15375.00 | 15315.00 - 15399.99 | 0.4419 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 13902.5 and 14497.5
| Weekly Target 1 | 13406.67 |
| Weekly Target 2 | 13803.33 |
| Weekly Target 3 | 14001.666666667 |
| Weekly Target 4 | 14398.33 |
| Weekly Target 5 | 14596.67 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14200.00 (3.88%) | 13750.00 | 13605.00 - 14200.00 | 0.4026 times | Fri 27 March 2026 | 13670.00 (-4.62%) | 13770.04 | 13176.51 - 14279.00 | 1.4675 times | Fri 20 March 2026 | 14332.00 (-8.72%) | 15403.00 | 14160.00 - 15405.00 | 1.4156 times | Fri 13 March 2026 | 15701.00 (-0.63%) | 15719.00 | 15552.65 - 15900.00 | 0.4026 times | Fri 06 March 2026 | 15800.00 (0.2%) | 15812.00 | 15800.00 - 16449.99 | 1.1623 times | Fri 27 February 2026 | 15769.00 (3.65%) | 15693.99 | 15551.00 - 15816.00 | 0.6753 times | Fri 20 February 2026 | 15214.00 (-2.03%) | 15396.00 | 14760.00 - 15397.00 | 0.2922 times | Fri 13 February 2026 | 15529.98 (1.12%) | 15600.00 | 15529.98 - 15999.00 | 0.5 times | Fri 06 February 2026 | 15358.00 (-13.64%) | 15586.26 | 15157.00 - 16204.72 | 1.7078 times | Fri 30 January 2026 | 17783.33 (8.27%) | 17200.00 | 17022.00 - 18793.00 | 1.974 times | Fri 23 January 2026 | 16425.23 (13.73%) | 14898.18 | 14898.18 - 16425.23 | 0.0325 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14112.5 and 14287.5
| Monthly Target 1 | 13966.67 |
| Monthly Target 2 | 14083.33 |
| Monthly Target 3 | 14141.666666667 |
| Monthly Target 4 | 14258.33 |
| Monthly Target 5 | 14316.67 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14200.00 (4.12%) | 14025.00 | 14025.00 - 14200.00 | 0.017 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 2.0986 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.3849 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 1.1696 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.2118 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.8921 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.535 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1388 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.3653 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.1869 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.708 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 13975.96 |
| 12 day DMA | 14356.51 |
| 20 day DMA | 14933.31 |
| 35 day DMA | 15190.72 |
| 50 day DMA | 15461.97 |
| 100 day DMA | 14221.49 |
| 150 day DMA | 12713.19 |
| 200 day DMA | 11650.61 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14061.29 | 13991.94 | 13890.42 |
| 12 day EMA | 14352.58 | 14380.31 | 14413.99 |
| 20 day EMA | 14658.63 | 14706.89 | 14760.75 |
| 35 day EMA | 14983.52 | 15029.65 | 15078.79 |
| 50 day EMA | 15242.01 | 15284.52 | 15328.97 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13975.96 | 13855.96 | 13740.04 |
| 12 day SMA | 14356.51 | 14481.6 | 14607.1 |
| 20 day SMA | 14933.31 | 15045.81 | 15124.51 |
| 35 day SMA | 15190.72 | 15223.81 | 15268.92 |
| 50 day SMA | 15461.97 | 15479.83 | 15492.35 |
| 100 day SMA | 14221.49 | 14181.95 | 14142.46 |
| 150 day SMA | 12713.19 | 12679.13 | 12646.23 |
| 200 day SMA | 11650.61 | 11619.77 | 11589.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.