Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 13401.02 and 13700
| Daily Target 1 | 13334.69 |
| Daily Target 2 | 13467.34 |
| Daily Target 3 | 13633.666666667 |
| Daily Target 4 | 13766.32 |
| Daily Target 5 | 13932.65 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13600.00 (0.92%) | 13648.00 | 13501.01 - 13799.99 | 0.4096 times | Mon 15 December 2025 | 13475.92 (1.7%) | 13449.99 | 13449.99 - 13475.92 | 1.1807 times | Thu 11 December 2025 | 13250.12 (-0.26%) | 13255.01 | 13232.01 - 13319.99 | 0.3614 times | Wed 10 December 2025 | 13284.99 (0.8%) | 13061.00 | 13061.00 - 13285.00 | 1.7831 times | Tue 09 December 2025 | 13180.00 (-0.15%) | 13445.00 | 13125.00 - 13445.00 | 1.0843 times | Thu 04 December 2025 | 13199.99 (0.39%) | 13149.00 | 13149.00 - 13200.12 | 0.3855 times | Wed 03 December 2025 | 13149.00 (0.64%) | 13199.99 | 13149.00 - 13199.99 | 0.3133 times | Tue 02 December 2025 | 13065.01 (-0.66%) | 13152.01 | 13065.01 - 13175.00 | 1.494 times | Mon 01 December 2025 | 13152.00 (1.01%) | 13399.99 | 13152.00 - 13480.00 | 2.8434 times | Fri 28 November 2025 | 13020.01 (-0.22%) | 13309.97 | 13020.01 - 13309.97 | 0.1446 times | Thu 27 November 2025 | 13048.99 (-0.91%) | 13000.00 | 12954.90 - 13048.99 | 0.4819 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 13525 and 13875
| Weekly Target 1 | 13266.66 |
| Weekly Target 2 | 13433.33 |
| Weekly Target 3 | 13616.66 |
| Weekly Target 4 | 13783.33 |
| Weekly Target 5 | 13966.66 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13600.00 (2.64%) | 13449.99 | 13449.99 - 13799.99 | 0.531 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 1.078 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.6814 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.3516 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.3942 times | Mon 10 November 2025 | 12640.00 (1.12%) | 12749.99 | 12639.00 - 12749.99 | 0.1931 times | Fri 07 November 2025 | 12499.99 (0.48%) | 12500.01 | 12226.50 - 12580.00 | 0.5953 times | Fri 31 October 2025 | 12439.98 (-2.09%) | 12389.74 | 11820.00 - 12565.00 | 3.4674 times | Thu 23 October 2025 | 12705.38 (-5.24%) | 13374.10 | 12705.38 - 13374.10 | 0.6838 times | Wed 15 October 2025 | 13408.25 (8.8%) | 12769.77 | 12769.77 - 13408.25 | 0.0241 times | Wed 08 October 2025 | 12324.32 (5.09%) | 12324.32 | 12324.32 - 12324.32 | 0.185 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13330.5 and 14069.49
| Monthly Target 1 | 12748.01 |
| Monthly Target 2 | 13174 |
| Monthly Target 3 | 13486.996666667 |
| Monthly Target 4 | 13912.99 |
| Monthly Target 5 | 14225.99 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13600.00 (4.45%) | 13399.99 | 13061.00 - 13799.99 | 1.3602 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 1.0476 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.8025 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.163 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.429 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.2195 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.8314 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.5165 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.8025 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.8281 times | Thu 27 February 2025 | 8605.00 (5.45%) | 8270.00 | 8270.00 - 8723.40 | 0.6751 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 13358.21 |
| 12 day DMA | 13216.22 |
| 20 day DMA | 12990.03 |
| 35 day DMA | 12622.91 |
| 50 day DMA | 11875.08 |
| 100 day DMA | 10627.73 |
| 150 day DMA | 9833.86 |
| 200 day DMA | 9290.89 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13398.18 | 13297.28 | 13207.98 |
| 12 day EMA | 13199.82 | 13127.08 | 13063.68 |
| 20 day EMA | 12968.78 | 12902.37 | 12842.02 |
| 35 day EMA | 12409.15 | 12339.04 | 12272.11 |
| 50 day EMA | 11862.68 | 11791.8 | 11723.09 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13358.21 | 13278.2 | 13212.82 |
| 12 day SMA | 13216.22 | 13146.22 | 13086.56 |
| 20 day SMA | 12990.03 | 12937.03 | 12885.24 |
| 35 day SMA | 12622.91 | 12532.48 | 12444.62 |
| 50 day SMA | 11875.08 | 11801.22 | 11731.3 |
| 100 day SMA | 10627.73 | 10578.4 | 10530.94 |
| 150 day SMA | 9833.86 | 9797.2 | 9761.38 |
| 200 day SMA | 9290.89 | 9259.74 | 9228.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.