Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 7288.56 and 7306.56
| Daily Target 1 | 7274.37 |
| Daily Target 2 | 7284.74 |
| Daily Target 3 | 7292.37 |
| Daily Target 4 | 7302.74 |
| Daily Target 5 | 7310.37 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7295.11 (-1.82%) | 7282.00 | 7282.00 - 7300.00 | 2.9333 times | Thu 18 April 2024 | 7430.00 (2.47%) | 7430.00 | 7430.00 - 7430.00 | 0.8 times | Tue 16 April 2024 | 7251.00 (0.57%) | 7250.00 | 7250.00 - 7251.00 | 0.4 times | Mon 15 April 2024 | 7210.05 (0.63%) | 7215.00 | 7165.00 - 7300.00 | 1.4667 times | Fri 12 April 2024 | 7165.00 (1.42%) | 7110.00 | 7110.00 - 7165.00 | 1.4667 times | Wed 10 April 2024 | 7065.00 (1.36%) | 7065.00 | 7065.00 - 7065.00 | 0.9333 times | Tue 09 April 2024 | 6970.00 (0.87%) | 7019.00 | 6970.00 - 7019.00 | 0.9333 times | Mon 08 April 2024 | 6910.00 (2.22%) | 6920.00 | 6910.00 - 6920.00 | 0.5333 times | Thu 04 April 2024 | 6760.00 (1.96%) | 6760.00 | 6760.00 - 6760.00 | 0.1333 times | Tue 02 April 2024 | 6630.01 (-0.3%) | 6700.00 | 6630.01 - 6700.00 | 0.4 times | Mon 01 April 2024 | 6650.00 (4.4%) | 6482.68 | 6465.00 - 6675.00 | 9.6 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 7230.06 and 7495.06
| Weekly Target 1 | 7031.7 |
| Weekly Target 2 | 7163.41 |
| Weekly Target 3 | 7296.7033333333 |
| Weekly Target 4 | 7428.41 |
| Weekly Target 5 | 7561.7 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7295.11 (1.82%) | 7215.00 | 7165.00 - 7430.00 | 0.5541 times | Fri 12 April 2024 | 7165.00 (5.99%) | 6920.00 | 6910.00 - 7165.00 | 0.3826 times | Thu 04 April 2024 | 6760.00 (6.12%) | 6482.68 | 6465.00 - 6760.00 | 1.0026 times | Tue 26 March 2024 | 6370.00 (0.3%) | 6370.00 | 6370.00 - 6370.00 | 0.0132 times | Fri 22 March 2024 | 6351.00 (0.49%) | 6321.00 | 6321.00 - 6389.00 | 0.7388 times | Fri 15 March 2024 | 6320.00 (0.6%) | 6360.00 | 6320.00 - 6360.00 | 0.0792 times | Wed 06 March 2024 | 6282.13 (1.65%) | 6220.00 | 6216.00 - 6282.13 | 5.8707 times | Sat 02 March 2024 | 6180.00 (0%) | 6190.00 | 6180.00 - 6210.00 | 0.0396 times | Thu 22 February 2024 | 6180.00 (-0.35%) | 6200.00 | 6180.00 - 6220.00 | 0.2111 times | Fri 16 February 2024 | 6202.00 (-0.05%) | 6230.00 | 6180.00 - 6230.00 | 1.1082 times | Fri 09 February 2024 | 6205.00 (-0.14%) | 6231.00 | 6205.00 - 6250.00 | 0.5937 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 6880.06 and 7845.06
| Monthly Target 1 | 6098.37 |
| Monthly Target 2 | 6696.74 |
| Monthly Target 3 | 7063.37 |
| Monthly Target 4 | 7661.74 |
| Monthly Target 5 | 8028.37 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7295.11 (14.52%) | 6482.68 | 6465.00 - 7430.00 | 0.4083 times | Tue 26 March 2024 | 6370.00 (2.91%) | 6210.00 | 6180.00 - 6389.00 | 1.4167 times | Tue 27 February 2024 | 6190.00 (-0.39%) | 6231.00 | 6180.00 - 6250.00 | 0.4056 times | Wed 24 January 2024 | 6214.00 (0.55%) | 6299.00 | 6214.00 - 6399.00 | 0.2583 times | Fri 29 December 2023 | 6180.00 (1.51%) | 6086.00 | 6062.00 - 6240.00 | 0.8722 times | Thu 30 November 2023 | 6088.00 (1.55%) | 6003.00 | 5980.03 - 6175.00 | 1.2083 times | Tue 31 October 2023 | 5995.00 (2.64%) | 5885.00 | 5840.16 - 6078.00 | 0.2667 times | Fri 29 September 2023 | 5841.00 (-0.97%) | 5898.00 | 5841.00 - 5980.00 | 1.5333 times | Thu 31 August 2023 | 5898.00 (0%) | 5898.00 | 5837.00 - 5919.90 | 1.0028 times | Mon 31 July 2023 | 5898.00 (0.92%) | 5845.00 | 5621.00 - 5930.00 | 2.6278 times | Fri 30 June 2023 | 5844.50 (-0.45%) | 5900.00 | 5810.00 - 6090.00 | 1.4528 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 7270.23 |
| 12 day DMA | 6975.51 |
| 20 day DMA | 6722.37 |
| 35 day DMA | 6504.12 |
| 50 day DMA | 6435.13 |
| 100 day DMA | 6227.88 |
| 150 day DMA | 6107.29 |
| 200 day DMA | 6029.3 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7247.11 | 7223.12 | 7119.69 |
| 12 day EMA | 7019.71 | 6969.65 | 6885.98 |
| 20 day EMA | 6837.74 | 6789.62 | 6722.24 |
| 35 day EMA | 6649.23 | 6611.21 | 6563 |
| 50 day EMA | 6494.23 | 6461.55 | 6422.04 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7270.23 | 7224.21 | 7132.21 |
| 12 day SMA | 6975.51 | 6896.84 | 6810.09 |
| 20 day SMA | 6722.37 | 6671.72 | 6613.04 |
| 35 day SMA | 6504.12 | 6473.97 | 6439.4 |
| 50 day SMA | 6435.13 | 6412.75 | 6387.09 |
| 100 day SMA | 6227.88 | 6213.56 | 6197.9 |
| 150 day SMA | 6107.29 | 6098.15 | 6088.52 |
| 200 day SMA | 6029.3 | 6020.22 | 6010.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.