Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 14555.07 and 14825.07
| Daily Target 1 | 14336.71 |
| Daily Target 2 | 14503.42 |
| Daily Target 3 | 14606.71 |
| Daily Target 4 | 14773.42 |
| Daily Target 5 | 14876.71 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14670.13 (1.18%) | 14500.20 | 14440.00 - 14710.00 | 2.8499 times | Wed 24 December 2025 | 14499.59 (2.11%) | 14440.00 | 14400.20 - 14499.59 | 2.3155 times | Tue 23 December 2025 | 14200.10 (1.43%) | 14249.40 | 14115.20 - 14443.80 | 1.3486 times | Mon 22 December 2025 | 13999.80 (0.87%) | 13532.61 | 13532.61 - 13999.80 | 0.4835 times | Fri 19 December 2025 | 13879.60 (-0.15%) | 13899.99 | 13700.00 - 13899.99 | 0.3562 times | Thu 18 December 2025 | 13899.99 (0.18%) | 13711.02 | 13605.00 - 13899.99 | 0.5089 times | Wed 17 December 2025 | 13874.95 (2.02%) | 13650.00 | 13650.00 - 13874.95 | 0.0763 times | Tue 16 December 2025 | 13600.00 (0.92%) | 13648.00 | 13501.01 - 13799.99 | 0.4326 times | Mon 15 December 2025 | 13475.92 (1.7%) | 13449.99 | 13449.99 - 13475.92 | 1.2468 times | Thu 11 December 2025 | 13250.12 (-0.26%) | 13255.01 | 13232.01 - 13319.99 | 0.3817 times | Wed 10 December 2025 | 13284.99 (0.8%) | 13061.00 | 13061.00 - 13285.00 | 1.883 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14101.37 and 15278.76
| Weekly Target 1 | 13126.86 |
| Weekly Target 2 | 13898.49 |
| Weekly Target 3 | 14304.246666667 |
| Weekly Target 4 | 15075.88 |
| Weekly Target 5 | 15481.64 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14670.13 (5.7%) | 13532.61 | 13532.61 - 14710.00 | 1.7719 times | Fri 19 December 2025 | 13879.60 (4.75%) | 13449.99 | 13449.99 - 13899.99 | 0.6637 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 0.8634 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.3466 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.0825 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.3157 times | Mon 10 November 2025 | 12640.00 (1.12%) | 12749.99 | 12639.00 - 12749.99 | 0.1546 times | Fri 07 November 2025 | 12499.99 (0.48%) | 12500.01 | 12226.50 - 12580.00 | 0.4768 times | Fri 31 October 2025 | 12439.98 (-2.09%) | 12389.74 | 11820.00 - 12565.00 | 2.7771 times | Thu 23 October 2025 | 12705.38 (-5.24%) | 13374.10 | 12705.38 - 13374.10 | 0.5477 times | Wed 15 October 2025 | 13408.25 (8.8%) | 12769.77 | 12769.77 - 13408.25 | 0.0193 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13865.57 and 15514.57
| Monthly Target 1 | 12498.04 |
| Monthly Target 2 | 13584.09 |
| Monthly Target 3 | 14147.043333333 |
| Monthly Target 4 | 15233.09 |
| Monthly Target 5 | 15796.04 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14670.13 (12.67%) | 13399.99 | 13061.00 - 14710.00 | 2.1723 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.9491 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.633 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1476 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.3887 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.1989 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.7532 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.3739 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.633 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.7502 times | Thu 27 February 2025 | 8605.00 (5.45%) | 8270.00 | 8270.00 - 8723.40 | 0.6116 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14249.84 |
| 12 day DMA | 13817.93 |
| 20 day DMA | 13518.94 |
| 35 day DMA | 13093.63 |
| 50 day DMA | 12457.54 |
| 100 day DMA | 11005.99 |
| 150 day DMA | 10120.12 |
| 200 day DMA | 9527.71 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14312.78 | 14134.13 | 13951.43 |
| 12 day EMA | 13918.25 | 13781.59 | 13651.09 |
| 20 day EMA | 13580.95 | 13466.35 | 13357.64 |
| 35 day EMA | 12987 | 12887.91 | 12793.03 |
| 50 day EMA | 12435.77 | 12344.61 | 12256.69 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14249.84 | 14095.82 | 13970.89 |
| 12 day SMA | 13817.93 | 13695.42 | 13582.87 |
| 20 day SMA | 13518.94 | 13423.43 | 13335.96 |
| 35 day SMA | 13093.63 | 13057.58 | 13008.15 |
| 50 day SMA | 12457.54 | 12365.16 | 12276.16 |
| 100 day SMA | 11005.99 | 10946.81 | 10885.81 |
| 150 day SMA | 10120.12 | 10075.79 | 10032.67 |
| 200 day SMA | 9527.71 | 9491.99 | 9456.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.