Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov28

Strong Daily Stock price targets for Sgbnov28 800329 are 13462.96 and 13488.89

Daily Target 113441.35
Daily Target 213458.63
Daily Target 313467.276666667
Daily Target 413484.56
Daily Target 513493.21

Daily price and volume Sgbnov28

Date Closing Open Range Volume
Mon 15 December 2025 13475.92 (1.7%) 13449.99 13449.99 - 13475.92 1.1722 times
Thu 11 December 2025 13250.12 (-0.26%) 13255.01 13232.01 - 13319.99 0.3589 times
Wed 10 December 2025 13284.99 (0.8%) 13061.00 13061.00 - 13285.00 1.7703 times
Tue 09 December 2025 13180.00 (-0.15%) 13445.00 13125.00 - 13445.00 1.0766 times
Thu 04 December 2025 13199.99 (0.39%) 13149.00 13149.00 - 13200.12 0.3828 times
Wed 03 December 2025 13149.00 (0.64%) 13199.99 13149.00 - 13199.99 0.311 times
Tue 02 December 2025 13065.01 (-0.66%) 13152.01 13065.01 - 13175.00 1.4833 times
Mon 01 December 2025 13152.00 (1.01%) 13399.99 13152.00 - 13480.00 2.823 times
Fri 28 November 2025 13020.01 (-0.22%) 13309.97 13020.01 - 13309.97 0.1435 times
Thu 27 November 2025 13048.99 (-0.91%) 13000.00 12954.90 - 13048.99 0.4785 times
Wed 26 November 2025 13168.59 (3.2%) 12936.00 12902.01 - 13168.59 0.1914 times

 Daily chart Sgbnov28

Weekly price and charts Sgbnov28

Strong weekly Stock price targets for Sgbnov28 800329 are 13462.96 and 13488.89

Weekly Target 113441.35
Weekly Target 213458.63
Weekly Target 313467.276666667
Weekly Target 413484.56
Weekly Target 513493.21

Weekly price and volumes for Sgbnov28

Date Closing Open Range Volume
Mon 15 December 2025 13475.92 (1.7%) 13449.99 13449.99 - 13475.92 0.3997 times
Thu 11 December 2025 13250.12 (0.38%) 13445.00 13061.00 - 13445.00 1.093 times
Thu 04 December 2025 13199.99 (1.38%) 13399.99 13065.01 - 13480.00 1.7047 times
Fri 28 November 2025 13020.01 (2.12%) 12750.00 12750.00 - 13309.97 1.3703 times
Tue 18 November 2025 12750.02 (0.87%) 12900.00 12750.02 - 12999.99 0.3997 times
Mon 10 November 2025 12640.00 (1.12%) 12749.99 12639.00 - 12749.99 0.1958 times
Fri 07 November 2025 12499.99 (0.48%) 12500.01 12226.50 - 12580.00 0.6036 times
Fri 31 October 2025 12439.98 (-2.09%) 12389.74 11820.00 - 12565.00 3.5155 times
Thu 23 October 2025 12705.38 (-5.24%) 13374.10 12705.38 - 13374.10 0.6933 times
Wed 15 October 2025 13408.25 (8.8%) 12769.77 12769.77 - 13408.25 0.0245 times
Wed 08 October 2025 12324.32 (5.09%) 12324.32 12324.32 - 12324.32 0.1876 times

 weekly chart Sgbnov28

Monthly price and charts Sgbnov28

Strong monthly Stock price targets for Sgbnov28 800329 are 13268.46 and 13687.46

Monthly Target 112919.97
Monthly Target 213197.95
Monthly Target 313338.973333333
Monthly Target 413616.95
Monthly Target 513757.97

Monthly price and volumes Sgbnov28

Date Closing Open Range Volume
Mon 15 December 2025 13475.92 (3.5%) 13399.99 13061.00 - 13480.00 1.311 times
Fri 28 November 2025 13020.01 (4.66%) 12500.01 12226.50 - 13309.97 1.0535 times
Fri 31 October 2025 12439.98 (6.08%) 12324.32 11820.00 - 13408.25 1.8127 times
Thu 04 September 2025 11726.99 (11.54%) 10636.74 10636.74 - 11726.99 0.1639 times
Fri 29 August 2025 10514.16 (6.58%) 10070.00 9999.75 - 10514.16 0.4314 times
Tue 29 July 2025 9865.02 (-0.71%) 9686.92 9686.92 - 10200.00 0.2207 times
Mon 30 June 2025 9935.31 (5.76%) 9394.00 9394.00 - 9999.00 0.8361 times
Fri 30 May 2025 9394.15 (1.72%) 9235.10 9100.00 - 9396.00 1.5251 times
Wed 30 April 2025 9235.10 (6.49%) 8972.00 8360.00 - 9261.00 1.8127 times
Fri 28 March 2025 8672.00 (0.78%) 8475.18 8400.00 - 8750.00 0.8328 times
Thu 27 February 2025 8605.00 (5.45%) 8270.00 8270.00 - 8723.40 0.6789 times

 monthly chart Sgbnov28

DMA SMA EMA moving averages of Sgbnov28 800329

DMA (daily moving average) of Sgbnov28 800329

DMA period DMA value
5 day DMA 13278.2
12 day DMA 13146.22
20 day DMA 12937.03
35 day DMA 12532.48
50 day DMA 11801.22
100 day DMA 10578.4
150 day DMA 9797.2
200 day DMA 9259.74

EMA (exponential moving average) of Sgbnov28 800329

EMA period EMA current EMA prev EMA prev2
5 day EMA13297.2813207.9813186.91
12 day EMA13127.0813063.6813029.79
20 day EMA12902.612842.2812799.37
35 day EMA12344.1412277.5112220.25
50 day EMA11792.5311723.8511661.58

SMA (simple moving average) of Sgbnov28 800329

SMA period SMA current SMA prev SMA prev2
5 day SMA13278.213212.8213175.8
12 day SMA13146.2213086.5613044.89
20 day SMA12937.0312885.2412830.18
35 day SMA12532.4812444.6212358.79
50 day SMA11801.2211731.311666.13
100 day SMA10578.410530.9410485.94
150 day SMA9797.29761.389727.44
200 day SMA9259.749228.79198.86
Back to top | Use Dark Theme