Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 13462.96 and 13488.89
| Daily Target 1 | 13441.35 |
| Daily Target 2 | 13458.63 |
| Daily Target 3 | 13467.276666667 |
| Daily Target 4 | 13484.56 |
| Daily Target 5 | 13493.21 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13475.92 (1.7%) | 13449.99 | 13449.99 - 13475.92 | 1.1722 times | Thu 11 December 2025 | 13250.12 (-0.26%) | 13255.01 | 13232.01 - 13319.99 | 0.3589 times | Wed 10 December 2025 | 13284.99 (0.8%) | 13061.00 | 13061.00 - 13285.00 | 1.7703 times | Tue 09 December 2025 | 13180.00 (-0.15%) | 13445.00 | 13125.00 - 13445.00 | 1.0766 times | Thu 04 December 2025 | 13199.99 (0.39%) | 13149.00 | 13149.00 - 13200.12 | 0.3828 times | Wed 03 December 2025 | 13149.00 (0.64%) | 13199.99 | 13149.00 - 13199.99 | 0.311 times | Tue 02 December 2025 | 13065.01 (-0.66%) | 13152.01 | 13065.01 - 13175.00 | 1.4833 times | Mon 01 December 2025 | 13152.00 (1.01%) | 13399.99 | 13152.00 - 13480.00 | 2.823 times | Fri 28 November 2025 | 13020.01 (-0.22%) | 13309.97 | 13020.01 - 13309.97 | 0.1435 times | Thu 27 November 2025 | 13048.99 (-0.91%) | 13000.00 | 12954.90 - 13048.99 | 0.4785 times | Wed 26 November 2025 | 13168.59 (3.2%) | 12936.00 | 12902.01 - 13168.59 | 0.1914 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 13462.96 and 13488.89
| Weekly Target 1 | 13441.35 |
| Weekly Target 2 | 13458.63 |
| Weekly Target 3 | 13467.276666667 |
| Weekly Target 4 | 13484.56 |
| Weekly Target 5 | 13493.21 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13475.92 (1.7%) | 13449.99 | 13449.99 - 13475.92 | 0.3997 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 1.093 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.7047 times | Fri 28 November 2025 | 13020.01 (2.12%) | 12750.00 | 12750.00 - 13309.97 | 1.3703 times | Tue 18 November 2025 | 12750.02 (0.87%) | 12900.00 | 12750.02 - 12999.99 | 0.3997 times | Mon 10 November 2025 | 12640.00 (1.12%) | 12749.99 | 12639.00 - 12749.99 | 0.1958 times | Fri 07 November 2025 | 12499.99 (0.48%) | 12500.01 | 12226.50 - 12580.00 | 0.6036 times | Fri 31 October 2025 | 12439.98 (-2.09%) | 12389.74 | 11820.00 - 12565.00 | 3.5155 times | Thu 23 October 2025 | 12705.38 (-5.24%) | 13374.10 | 12705.38 - 13374.10 | 0.6933 times | Wed 15 October 2025 | 13408.25 (8.8%) | 12769.77 | 12769.77 - 13408.25 | 0.0245 times | Wed 08 October 2025 | 12324.32 (5.09%) | 12324.32 | 12324.32 - 12324.32 | 0.1876 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13268.46 and 13687.46
| Monthly Target 1 | 12919.97 |
| Monthly Target 2 | 13197.95 |
| Monthly Target 3 | 13338.973333333 |
| Monthly Target 4 | 13616.95 |
| Monthly Target 5 | 13757.97 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13475.92 (3.5%) | 13399.99 | 13061.00 - 13480.00 | 1.311 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 1.0535 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.8127 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1639 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.4314 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.2207 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.8361 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.5251 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.8127 times | Fri 28 March 2025 | 8672.00 (0.78%) | 8475.18 | 8400.00 - 8750.00 | 0.8328 times | Thu 27 February 2025 | 8605.00 (5.45%) | 8270.00 | 8270.00 - 8723.40 | 0.6789 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 13278.2 |
| 12 day DMA | 13146.22 |
| 20 day DMA | 12937.03 |
| 35 day DMA | 12532.48 |
| 50 day DMA | 11801.22 |
| 100 day DMA | 10578.4 |
| 150 day DMA | 9797.2 |
| 200 day DMA | 9259.74 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13297.28 | 13207.98 | 13186.91 |
| 12 day EMA | 13127.08 | 13063.68 | 13029.79 |
| 20 day EMA | 12902.6 | 12842.28 | 12799.37 |
| 35 day EMA | 12344.14 | 12277.51 | 12220.25 |
| 50 day EMA | 11792.53 | 11723.85 | 11661.58 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13278.2 | 13212.82 | 13175.8 |
| 12 day SMA | 13146.22 | 13086.56 | 13044.89 |
| 20 day SMA | 12937.03 | 12885.24 | 12830.18 |
| 35 day SMA | 12532.48 | 12444.62 | 12358.79 |
| 50 day SMA | 11801.22 | 11731.3 | 11666.13 |
| 100 day SMA | 10578.4 | 10530.94 | 10485.94 |
| 150 day SMA | 9797.2 | 9761.38 | 9727.44 |
| 200 day SMA | 9259.74 | 9228.7 | 9198.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.