Login or Join
Homepage667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050
Strong Daily Stock price targets for 667goi2050 800330 are 98.48 and 100.98
| Daily Target 1 | 96.48 |
| Daily Target 2 | 97.97 |
| Daily Target 3 | 98.983333333333 |
| Daily Target 4 | 100.47 |
| Daily Target 5 | 101.48 |
Daily price and volume 667goi2050
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 99.45 (-0.55%) | 97.50 | 97.50 - 100.00 | 1.858 times |
| Tue 03 June 2025 | 100.00 (-0.01%) | 99.80 | 99.80 - 100.00 | 0.0175 times |
| Thu 29 May 2025 | 100.01 (-3.39%) | 100.50 | 99.51 - 100.50 | 0.0351 times |
| Wed 28 May 2025 | 103.52 (2.5%) | 103.53 | 103.52 - 103.53 | 0.0175 times |
| Thu 22 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.447 times |
| Wed 21 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.5171 times |
| Tue 20 May 2025 | 101.00 (-0.49%) | 101.00 | 101.00 - 101.00 | 0.8764 times |
| Fri 16 May 2025 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.447 times |
| Thu 15 May 2025 | 101.50 (3.47%) | 101.50 | 101.50 - 101.50 | 0.8764 times |
| Tue 13 May 2025 | 98.10 (-1.41%) | 98.10 | 98.10 - 98.10 | 4.908 times |
| Wed 30 April 2025 | 99.50 (1.37%) | 99.50 | 99.50 - 99.50 | 2.6293 times |
Weekly price and charts 667goi2050
Strong weekly Stock price targets for 667goi2050 800330 are 98.48 and 100.98
| Weekly Target 1 | 96.48 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 98.983333333333 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 101.48 |
Weekly price and volumes for 667goi2050
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 99.45 (-0.55%) | 97.50 | 97.50 - 100.00 | 0.0742 times |
| Tue 03 June 2025 | 100.00 (-0.01%) | 99.80 | 99.80 - 100.00 | 0.0007 times |
| Thu 29 May 2025 | 100.01 (-0.98%) | 103.53 | 99.51 - 103.53 | 0.0021 times |
| Thu 22 May 2025 | 101.00 (-0.49%) | 101.00 | 101.00 - 101.00 | 0.0735 times |
| Fri 16 May 2025 | 101.50 (2.01%) | 98.10 | 98.10 - 101.50 | 0.2489 times |
| Wed 30 April 2025 | 99.50 (1.37%) | 99.50 | 99.50 - 99.50 | 0.105 times |
| Wed 09 April 2025 | 98.16 (-0.95%) | 98.16 | 98.16 - 98.16 | 0.035 times |
| Fri 04 April 2025 | 99.10 (1.85%) | 99.84 | 99.10 - 99.84 | 0.3564 times |
| Fri 21 March 2025 | 97.30 (1.5%) | 96.63 | 96.63 - 97.30 | 9.1027 times |
| Tue 04 March 2025 | 95.86 (-0.41%) | 95.86 | 95.86 - 95.86 | 0.0014 times |
| Tue 18 February 2025 | 96.25 (0.21%) | 96.05 | 96.05 - 96.25 | 0.5462 times |
Monthly price and charts 667goi2050
Strong monthly Stock price targets for 667goi2050 800330 are 97.23 and 99.73
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 97.97 |
| Monthly Target 3 | 98.983333333333 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes 667goi2050
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 99.45 (-0.56%) | 99.80 | 97.50 - 100.00 | 0.0217 times |
| Thu 29 May 2025 | 100.01 (0.51%) | 98.10 | 98.10 - 103.53 | 0.0941 times |
| Wed 30 April 2025 | 99.50 (2.26%) | 99.84 | 98.16 - 99.84 | 0.1439 times |
| Fri 21 March 2025 | 97.30 (1.09%) | 95.86 | 95.86 - 97.30 | 2.6397 times |
| Tue 18 February 2025 | 96.25 (0.21%) | 96.05 | 96.05 - 96.25 | 0.1584 times |
| Thu 30 January 2025 | 96.05 (1.09%) | 97.39 | 94.95 - 97.39 | 0.53 times |
| Tue 24 December 2024 | 95.01 (-3.3%) | 98.00 | 95.00 - 102.90 | 0.2198 times |
| Thu 28 November 2024 | 98.25 (-1.1%) | 97.20 | 97.20 - 101.99 | 1.0155 times |
| Wed 30 October 2024 | 99.34 (0.34%) | 99.00 | 96.10 - 102.99 | 1.3695 times |
| Mon 30 September 2024 | 99.00 (1.54%) | 98.73 | 95.55 - 99.50 | 3.8074 times |
| Fri 30 August 2024 | 97.50 (3.56%) | 95.05 | 95.05 - 97.50 | 19.5526 times |
Indicator Analysis of 667goi2050
Please login to view indicator analysis. or View indicator analysis of 667goi2050 800330 on MunafaSutra.com for free
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 100.4 |
| 20 day DMA | 98.95 |
| 35 day DMA | 98.92 |
| 50 day DMA | 98.91 |
| 100 day DMA | 96.41 |
| 150 day DMA | 95.74 |
| 200 day DMA |
EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 100.73 | 101.1 |
| 12 day EMA | 100.1 | 100.22 | 100.26 |
| 20 day EMA | 99.63 | 99.65 | 99.61 |
| 35 day EMA | 99.21 | 99.2 | 99.15 |
| 50 day EMA | 98.92 | 98.9 | 98.86 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 101.11 | 101.31 |
| 12 day SMA | 100.4 | 100.37 | 100.14 |
| 20 day SMA | 98.95 | 98.84 | 98.71 |
| 35 day SMA | 98.92 | 98.94 | 98.94 |
| 50 day SMA | 98.91 | 98.87 | 98.81 |
| 100 day SMA | 96.41 | 96.33 | 96.29 |
| 150 day SMA | 95.74 | 95.74 | 95.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.