Login or Join
Homepage667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050
Strong Daily Stock price targets for 667goi2050 800330 are 94.66 and 94.67
| Daily Target 1 | 94.65 |
| Daily Target 2 | 94.65 |
| Daily Target 3 | 94.656666666667 |
| Daily Target 4 | 94.66 |
| Daily Target 5 | 94.67 |
Daily price and volume 667goi2050
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 94.66 (4.78%) | 94.65 | 94.65 - 94.66 | 0.0881 times | Tue 26 March 2024 | 90.34 (-2.49%) | 90.34 | 90.34 - 90.34 | 0.3084 times | Fri 15 March 2024 | 92.65 (5%) | 92.65 | 92.65 - 92.65 | 0.0441 times | Wed 07 February 2024 | 88.24 (-2.5%) | 88.24 | 88.24 - 88.24 | 0.0441 times | Mon 22 January 2024 | 90.50 (0.06%) | 90.50 | 90.50 - 90.50 | 0.4405 times | Wed 10 January 2024 | 90.45 (-0.04%) | 90.35 | 90.35 - 90.45 | 0.0881 times | Tue 09 January 2024 | 90.49 (-2.5%) | 90.49 | 90.49 - 90.49 | 0.0441 times | Wed 22 November 2023 | 92.81 (-2.05%) | 92.81 | 92.81 - 92.81 | 0.0441 times | Tue 21 November 2023 | 94.75 (-0.26%) | 92.63 | 92.63 - 94.75 | 0.0881 times | Fri 20 October 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 8.8106 times | Mon 25 September 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 44.0529 times |
Weekly price and charts 667goi2050
Strong weekly Stock price targets for 667goi2050 800330 are 94.66 and 94.67
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 94.656666666667 |
| Weekly Target 4 | 94.66 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for 667goi2050
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 94.66 (4.78%) | 94.65 | 94.65 - 94.66 | 0.0012 times | Tue 26 March 2024 | 90.34 (-2.49%) | 90.34 | 90.34 - 90.34 | 0.0043 times | Fri 15 March 2024 | 92.65 (2.43%) | 90.50 | 88.24 - 92.65 | 0.0074 times | Wed 10 January 2024 | 90.45 (-2.54%) | 90.49 | 90.35 - 90.49 | 0.0019 times | Wed 22 November 2023 | 92.81 (-2.31%) | 92.63 | 92.63 - 94.75 | 0.0019 times | Fri 20 October 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.7418 times | Mon 18 September 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0062 times | Fri 15 September 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.272 times | Fri 08 September 2023 | 95.00 (0.99%) | 91.45 | 89.45 - 95.00 | 2.7817 times | Mon 17 April 2023 | 94.07 (0.34%) | 94.07 | 94.07 - 94.07 | 6.1816 times | Thu 13 April 2023 | 93.75 (4.98%) | 93.75 | 93.75 - 93.75 | 9.2724 times |
Monthly price and charts 667goi2050
Strong monthly Stock price targets for 667goi2050 800330 are 94.66 and 94.67
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 94.656666666667 |
| Monthly Target 4 | 94.66 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes 667goi2050
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 94.66 (4.78%) | 94.65 | 94.65 - 94.66 | 0.0006 times | Tue 26 March 2024 | 90.34 (2.38%) | 92.65 | 90.34 - 92.65 | 0.0025 times | Wed 07 February 2024 | 88.24 (-2.5%) | 88.24 | 88.24 - 88.24 | 0.0003 times | Mon 22 January 2024 | 90.50 (-2.49%) | 90.49 | 90.35 - 90.50 | 0.004 times | Wed 22 November 2023 | 92.81 (-2.31%) | 92.63 | 92.63 - 94.75 | 0.0009 times | Fri 20 October 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0622 times | Mon 25 September 2023 | 95.00 (4.4%) | 95.00 | 95.00 - 95.00 | 1.0725 times | Wed 19 July 2023 | 91.00 (-0.49%) | 89.45 | 89.45 - 91.00 | 0.6218 times | Mon 24 April 2023 | 91.45 (2.41%) | 93.75 | 91.45 - 94.07 | 7.9274 times | Fri 24 March 2023 | 89.30 (-0.83%) | 89.30 | 89.30 - 89.30 | 0.3078 times | Tue 21 February 2023 | 90.05 (-1.04%) | 91.65 | 90.05 - 92.00 | 2.4963 times |
Indicator Analysis of 667goi2050
Please login to view indicator analysis. or View indicator analysis of 667goi2050 800330 on MunafaSutra.com for free
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 92.49 |
| 20 day DMA | 93.01 |
| 35 day DMA | 92.58 |
| 50 day DMA | 92.64 |
| 100 day DMA | 94.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.16 | 90.91 | 91.19 |
| 12 day EMA | 92.21 | 91.76 | 92.02 |
| 20 day EMA | 92.44 | 92.21 | 92.41 |
| 35 day EMA | 92.71 | 92.6 | 92.73 |
| 50 day EMA | 92.7 | 92.62 | 92.71 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 90.44 | 90.47 |
| 12 day SMA | 92.49 | 92.52 | 92.91 |
| 20 day SMA | 93.01 | 92.74 | 92.73 |
| 35 day SMA | 92.58 | 92.53 | 92.6 |
| 50 day SMA | 92.64 | 92.63 | 92.71 |
| 100 day SMA | 94.69 | 94.71 | 94.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.