Login or Join
Homepage667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050
Strong Daily Stock price targets for 667goi2050 800330 are 92.1 and 92.1
| Daily Target 1 | 92.1 |
| Daily Target 2 | 92.1 |
| Daily Target 3 | 92.1 |
| Daily Target 4 | 92.1 |
| Daily Target 5 | 92.1 |
Daily price and volume 667goi2050
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.10 (-3.05%) | 92.10 | 92.10 - 92.10 | 0.0002 times | Mon 22 December 2025 | 95.00 (3.49%) | 95.00 | 95.00 - 95.00 | 0.0015 times | Wed 17 December 2025 | 91.80 (-3.37%) | 91.80 | 91.80 - 91.80 | 0.5262 times | Tue 16 December 2025 | 95.00 (0.99%) | 91.71 | 91.71 - 95.00 | 0.0426 times | Wed 10 December 2025 | 94.07 (-2.01%) | 94.08 | 94.07 - 94.08 | 1.6608 times | Tue 09 December 2025 | 96.00 (-2.04%) | 94.95 | 94.95 - 96.00 | 0.2269 times | Mon 08 December 2025 | 98.00 (2.5%) | 98.00 | 98.00 - 98.00 | 0.0001 times | Fri 14 November 2025 | 95.61 (-1.64%) | 95.61 | 95.61 - 95.61 | 0.001 times | Thu 06 November 2025 | 97.20 (1.25%) | 97.20 | 97.20 - 97.20 | 7.2208 times | Mon 27 October 2025 | 96.00 (-1.79%) | 96.00 | 96.00 - 96.00 | 0.3198 times | Thu 23 October 2025 | 97.75 (-1.3%) | 97.75 | 97.75 - 97.75 | 0.0001 times |
Weekly price and charts 667goi2050
Strong weekly Stock price targets for 667goi2050 800330 are 92.1 and 92.1
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 92.1 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 92.1 |
Weekly price and volumes for 667goi2050
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.10 (-3.05%) | 92.10 | 92.10 - 92.10 | 0.0001 times | Mon 22 December 2025 | 95.00 (3.49%) | 95.00 | 95.00 - 95.00 | 0.001 times | Wed 17 December 2025 | 91.80 (-2.41%) | 91.71 | 91.71 - 95.00 | 0.3762 times | Wed 10 December 2025 | 94.07 (-1.61%) | 98.00 | 94.07 - 98.00 | 1.2486 times | Fri 14 November 2025 | 95.61 (-2.19%) | 96.00 | 95.61 - 97.20 | 4.988 times | Thu 23 October 2025 | 97.75 (1.98%) | 99.04 | 97.75 - 99.04 | 0.0001 times | Tue 14 October 2025 | 95.85 (0.37%) | 96.50 | 95.85 - 96.50 | 0.0018 times | Thu 09 October 2025 | 95.50 (-1.03%) | 95.28 | 95.28 - 96.40 | 1.6717 times | Wed 01 October 2025 | 96.49 (1.57%) | 96.49 | 96.49 - 96.49 | 1.7056 times | Fri 12 September 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0068 times | Fri 05 September 2025 | 95.00 (-0.47%) | 94.00 | 94.00 - 95.00 | 3.4116 times |
Monthly price and charts 667goi2050
Strong monthly Stock price targets for 667goi2050 800330 are 88.76 and 95.05
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 89.87 |
| Monthly Target 3 | 93.936666666667 |
| Monthly Target 4 | 96.16 |
| Monthly Target 5 | 100.23 |
Monthly price and volumes 667goi2050
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.10 (-3.67%) | 98.00 | 91.71 - 98.00 | 0.8512 times | Fri 14 November 2025 | 95.61 (-0.41%) | 97.20 | 95.61 - 97.20 | 2.5006 times | Mon 27 October 2025 | 96.00 (1.05%) | 96.49 | 95.28 - 99.04 | 1.8799 times | Fri 12 September 2025 | 95.00 (-0.47%) | 94.00 | 94.00 - 95.00 | 1.7896 times | Thu 21 August 2025 | 95.45 (-3.1%) | 96.06 | 95.45 - 98.10 | 1.4888 times | Fri 11 July 2025 | 98.50 (1.03%) | 95.02 | 95.02 - 98.50 | 0.4394 times | Mon 23 June 2025 | 97.50 (-2.51%) | 99.80 | 97.50 - 100.00 | 0.0379 times | Thu 29 May 2025 | 100.01 (0.51%) | 98.10 | 98.10 - 103.53 | 0.0331 times | Wed 30 April 2025 | 99.50 (2.26%) | 99.84 | 98.16 - 99.84 | 0.0506 times | Fri 21 March 2025 | 97.30 (1.09%) | 95.86 | 95.86 - 97.30 | 0.9288 times | Tue 18 February 2025 | 96.25 (0.21%) | 96.05 | 96.05 - 96.25 | 0.0557 times |
Indicator Analysis of 667goi2050
Please login to view indicator analysis. or View indicator analysis of 667goi2050 800330 on MunafaSutra.com for free
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 95.63 |
| 20 day DMA | 95.72 |
| 35 day DMA | 96.44 |
| 50 day DMA | 97.24 |
| 100 day DMA | 97.43 |
| 150 day DMA | 95.88 |
| 200 day DMA | 96.07 |
EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 94.53 | 94.29 |
| 12 day EMA | 94.85 | 95.35 | 95.41 |
| 20 day EMA | 95.46 | 95.81 | 95.9 |
| 35 day EMA | 96.29 | 96.54 | 96.63 |
| 50 day EMA | 96.85 | 97.04 | 97.12 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 94.37 | 94.97 |
| 12 day SMA | 95.63 | 95.94 | 96.07 |
| 20 day SMA | 95.72 | 95.81 | 95.83 |
| 35 day SMA | 96.44 | 96.77 | 96.94 |
| 50 day SMA | 97.24 | 97.32 | 97.36 |
| 100 day SMA | 97.43 | 97.49 | 97.49 |
| 150 day SMA | 95.88 | 95.89 | 95.87 |
| 200 day SMA | 96.07 | 96.08 | 96.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.