Login or Join
Homepage667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050
Strong Daily Stock price targets for 667goi2050 800330 are 94.07 and 94.08
| Daily Target 1 | 94.06 |
| Daily Target 2 | 94.07 |
| Daily Target 3 | 94.073333333333 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 94.08 |
Daily price and volume 667goi2050
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.07 (-2.01%) | 94.08 | 94.07 - 94.08 | 1.7607 times | Tue 09 December 2025 | 96.00 (-2.04%) | 94.95 | 94.95 - 96.00 | 0.2406 times | Mon 08 December 2025 | 98.00 (2.5%) | 98.00 | 98.00 - 98.00 | 0.0001 times | Fri 14 November 2025 | 95.61 (-1.64%) | 95.61 | 95.61 - 95.61 | 0.0011 times | Thu 06 November 2025 | 97.20 (1.25%) | 97.20 | 97.20 - 97.20 | 7.6554 times | Mon 27 October 2025 | 96.00 (-1.79%) | 96.00 | 96.00 - 96.00 | 0.339 times | Thu 23 October 2025 | 97.75 (-1.3%) | 97.75 | 97.75 - 97.75 | 0.0001 times | Mon 20 October 2025 | 99.04 (3.33%) | 99.04 | 99.04 - 99.04 | 0.0001 times | Tue 14 October 2025 | 95.85 (-0.67%) | 96.49 | 95.85 - 96.49 | 0.0017 times | Mon 13 October 2025 | 96.50 (1.05%) | 96.50 | 96.50 - 96.50 | 0.0011 times | Thu 09 October 2025 | 95.50 (-0.93%) | 95.70 | 95.50 - 95.70 | 1.8592 times |
Weekly price and charts 667goi2050
Strong weekly Stock price targets for 667goi2050 800330 are 92.11 and 96.04
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 95.38 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for 667goi2050
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.07 (-1.61%) | 98.00 | 94.07 - 98.00 | 0.7864 times | Fri 14 November 2025 | 95.61 (-2.19%) | 96.00 | 95.61 - 97.20 | 3.1414 times | Thu 23 October 2025 | 97.75 (1.98%) | 99.04 | 97.75 - 99.04 | 0.0001 times | Tue 14 October 2025 | 95.85 (0.37%) | 96.50 | 95.85 - 96.50 | 0.0011 times | Thu 09 October 2025 | 95.50 (-1.03%) | 95.28 | 95.28 - 96.40 | 1.0529 times | Wed 01 October 2025 | 96.49 (1.57%) | 96.49 | 96.49 - 96.49 | 1.0742 times | Fri 12 September 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0043 times | Fri 05 September 2025 | 95.00 (-0.47%) | 94.00 | 94.00 - 95.00 | 2.1486 times | Thu 21 August 2025 | 95.45 (-2.5%) | 95.45 | 95.45 - 95.45 | 0 times | Thu 14 August 2025 | 97.90 (-0.61%) | 96.06 | 96.00 - 98.10 | 1.791 times | Fri 11 July 2025 | 98.50 (3.66%) | 96.80 | 96.00 - 98.50 | 0.5286 times |
Monthly price and charts 667goi2050
Strong monthly Stock price targets for 667goi2050 800330 are 92.11 and 96.04
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 95.38 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes 667goi2050
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.07 (-1.61%) | 98.00 | 94.07 - 98.00 | 0.6668 times | Fri 14 November 2025 | 95.61 (-0.41%) | 97.20 | 95.61 - 97.20 | 2.551 times | Mon 27 October 2025 | 96.00 (1.05%) | 96.49 | 95.28 - 99.04 | 1.9177 times | Fri 12 September 2025 | 95.00 (-0.47%) | 94.00 | 94.00 - 95.00 | 1.8257 times | Thu 21 August 2025 | 95.45 (-3.1%) | 96.06 | 95.45 - 98.10 | 1.5188 times | Fri 11 July 2025 | 98.50 (1.03%) | 95.02 | 95.02 - 98.50 | 0.4483 times | Mon 23 June 2025 | 97.50 (-2.51%) | 99.80 | 97.50 - 100.00 | 0.0387 times | Thu 29 May 2025 | 100.01 (0.51%) | 98.10 | 98.10 - 103.53 | 0.0338 times | Wed 30 April 2025 | 99.50 (2.26%) | 99.84 | 98.16 - 99.84 | 0.0517 times | Fri 21 March 2025 | 97.30 (1.09%) | 95.86 | 95.86 - 97.30 | 0.9475 times | Tue 18 February 2025 | 96.25 (0.21%) | 96.05 | 96.05 - 96.25 | 0.0568 times |
Indicator Analysis of 667goi2050
Please login to view indicator analysis. or View indicator analysis of 667goi2050 800330 on MunafaSutra.com for free
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 96.49 |
| 20 day DMA | 96.19 |
| 35 day DMA | 97.37 |
| 50 day DMA | 97.52 |
| 100 day DMA | 97.47 |
| 150 day DMA | 95.88 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 96.67 | 97 |
| 12 day EMA | 96.26 | 96.66 | 96.78 |
| 20 day EMA | 96.49 | 96.74 | 96.82 |
| 35 day EMA | 96.87 | 97.04 | 97.1 |
| 50 day EMA | 97.38 | 97.51 | 97.57 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 96.56 | 96.91 |
| 12 day SMA | 96.49 | 96.66 | 96.7 |
| 20 day SMA | 96.19 | 96.29 | 96.41 |
| 35 day SMA | 97.37 | 97.59 | 97.74 |
| 50 day SMA | 97.52 | 97.58 | 97.56 |
| 100 day SMA | 97.47 | 97.46 | 97.38 |
| 150 day SMA | 95.88 | 95.89 | 95.89 |
| 200 day SMA | 96.14 | 96.16 | 96.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.