Login or Join
Homepage667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050
Strong Daily Stock price targets for 667goi2050 800330 are 98.16 and 98.16
| Daily Target 1 | 98.16 |
| Daily Target 2 | 98.16 |
| Daily Target 3 | 98.16 |
| Daily Target 4 | 98.16 |
| Daily Target 5 | 98.16 |
Daily price and volume 667goi2050
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 98.16 (-0.95%) | 98.16 | 98.16 - 98.16 | 0.0297 times |
| Fri 04 April 2025 | 99.10 (1.85%) | 99.84 | 99.10 - 99.84 | 0.3021 times |
| Fri 21 March 2025 | 97.30 (0.69%) | 97.30 | 97.30 - 97.30 | 7.4197 times |
| Tue 18 March 2025 | 96.63 (0.8%) | 96.63 | 96.63 - 96.63 | 0.2968 times |
| Tue 04 March 2025 | 95.86 (-0.41%) | 95.86 | 95.86 - 95.86 | 0.0012 times |
| Tue 18 February 2025 | 96.25 (0.21%) | 96.25 | 96.25 - 96.25 | 0.1662 times |
| Mon 10 February 2025 | 96.05 (0%) | 96.05 | 96.05 - 96.05 | 0.2968 times |
| Thu 30 January 2025 | 96.05 (-0.96%) | 96.05 | 96.05 - 96.05 | 1.4839 times |
| Tue 21 January 2025 | 96.98 (-0.41%) | 94.95 | 94.95 - 96.98 | 0.0006 times |
| Mon 20 January 2025 | 97.38 (-0.01%) | 97.39 | 97.38 - 97.39 | 0.003 times |
| Tue 14 January 2025 | 97.39 (0%) | 97.39 | 97.39 - 97.39 | 0.0015 times |
Weekly price and charts 667goi2050
Strong weekly Stock price targets for 667goi2050 800330 are 98.16 and 98.16
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 98.16 |
| Weekly Target 3 | 98.16 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for 667goi2050
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 98.16 (-0.95%) | 98.16 | 98.16 - 98.16 | 0.0277 times |
| Fri 04 April 2025 | 99.10 (1.85%) | 99.84 | 99.10 - 99.84 | 0.2822 times |
| Fri 21 March 2025 | 97.30 (1.5%) | 96.63 | 96.63 - 97.30 | 7.208 times |
| Tue 04 March 2025 | 95.86 (-0.41%) | 95.86 | 95.86 - 95.86 | 0.0011 times |
| Tue 18 February 2025 | 96.25 (0.21%) | 96.05 | 96.05 - 96.25 | 0.4325 times |
| Thu 30 January 2025 | 96.05 (-1.38%) | 97.39 | 94.95 - 97.39 | 1.3895 times |
| Tue 14 January 2025 | 97.39 (2.5%) | 97.39 | 97.39 - 97.39 | 0.0579 times |
| Tue 24 December 2024 | 95.01 (-4.34%) | 95.00 | 95.00 - 98.00 | 0.3052 times |
| Fri 20 December 2024 | 99.32 (1.09%) | 98.00 | 95.32 - 102.90 | 0.295 times |
| Thu 28 November 2024 | 98.25 (-3.67%) | 99.10 | 98.25 - 99.10 | 0.0008 times |
| Thu 14 November 2024 | 101.99 (4.93%) | 101.99 | 101.99 - 101.99 | 0.0003 times |
Monthly price and charts 667goi2050
Strong monthly Stock price targets for 667goi2050 800330 are 97.32 and 99
| Monthly Target 1 | 97.04 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 98.72 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 100.4 |
Monthly price and volumes 667goi2050
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 98.16 (0.88%) | 99.84 | 98.16 - 99.84 | 0.0312 times |
| Fri 21 March 2025 | 97.30 (1.09%) | 95.86 | 95.86 - 97.30 | 0.7255 times |
| Tue 18 February 2025 | 96.25 (0.21%) | 96.05 | 96.05 - 96.25 | 0.0435 times |
| Thu 30 January 2025 | 96.05 (1.09%) | 97.39 | 94.95 - 97.39 | 0.1457 times |
| Tue 24 December 2024 | 95.01 (-3.3%) | 98.00 | 95.00 - 102.90 | 0.0604 times |
| Thu 28 November 2024 | 98.25 (-1.1%) | 97.20 | 97.20 - 101.99 | 0.2791 times |
| Wed 30 October 2024 | 99.34 (0.34%) | 99.00 | 96.10 - 102.99 | 0.3764 times |
| Mon 30 September 2024 | 99.00 (1.54%) | 98.73 | 95.55 - 99.50 | 1.0464 times |
| Fri 30 August 2024 | 97.50 (3.56%) | 95.05 | 95.05 - 97.50 | 5.3738 times |
| Wed 31 July 2024 | 94.15 (-3.93%) | 98.00 | 91.82 - 98.00 | 1.918 times |
| Tue 11 June 2024 | 98.00 (3.53%) | 95.26 | 95.26 - 98.00 | 0.0114 times |
Indicator Analysis of 667goi2050
Please login to view indicator analysis. or View indicator analysis of 667goi2050 800330 on MunafaSutra.com for free
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value |
| 5 day DMA | 97.41 |
| 12 day DMA | 97.05 |
| 20 day DMA | 97.79 |
| 35 day DMA | 98.48 |
| 50 day DMA | 97.92 |
| 100 day DMA | 95.52 |
| 150 day DMA | 95.45 |
| 200 day DMA |
EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 97.49 | 96.69 |
| 12 day EMA | 97.47 | 97.34 | 97.02 |
| 20 day EMA | 97.62 | 97.56 | 97.4 |
| 35 day EMA | 97.52 | 97.48 | 97.38 |
| 50 day EMA | 97.56 | 97.54 | 97.48 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.41 | 97.03 | 96.42 |
| 12 day SMA | 97.05 | 96.78 | 96.69 |
| 20 day SMA | 97.79 | 97.74 | 97.75 |
| 35 day SMA | 98.48 | 98.47 | 98.43 |
| 50 day SMA | 97.92 | 97.83 | 97.78 |
| 100 day SMA | 95.52 | 95.47 | 95.41 |
| 150 day SMA | 95.45 | 95.47 | 95.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.