Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 7060.5 and 7159.5
| Daily Target 1 | 6981.33 |
| Daily Target 2 | 7040.67 |
| Daily Target 3 | 7080.3333333333 |
| Daily Target 4 | 7139.67 |
| Daily Target 5 | 7179.33 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7100.00 (0.28%) | 7021.00 | 7021.00 - 7120.00 | 1.4601 times | Thu 25 April 2024 | 7080.00 (-1.53%) | 7025.00 | 7020.00 - 7100.00 | 0.7773 times | Wed 24 April 2024 | 7190.00 (2.55%) | 7190.00 | 7190.00 - 7190.00 | 0.105 times | Tue 23 April 2024 | 7011.00 (-3.31%) | 7010.00 | 7004.00 - 7062.00 | 2.0063 times | Mon 22 April 2024 | 7251.00 (-0.84%) | 7338.00 | 7125.00 - 7338.00 | 0.1681 times | Fri 19 April 2024 | 7312.15 (0.66%) | 7264.00 | 7264.00 - 7329.00 | 1.4391 times | Thu 18 April 2024 | 7264.00 (0%) | 7300.00 | 7264.00 - 7300.00 | 0.4202 times | Tue 16 April 2024 | 7264.00 (1.14%) | 7200.00 | 7200.00 - 7299.99 | 0.9559 times | Mon 15 April 2024 | 7182.00 (0.32%) | 7011.00 | 7011.00 - 7245.00 | 1.0189 times | Fri 12 April 2024 | 7159.00 (1.91%) | 7050.00 | 7050.00 - 7175.00 | 1.6492 times | Wed 10 April 2024 | 7025.00 (0.5%) | 7010.00 | 6960.02 - 7050.00 | 1.2185 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 6885 and 7219
| Weekly Target 1 | 6813.33 |
| Weekly Target 2 | 6956.67 |
| Weekly Target 3 | 7147.3333333333 |
| Weekly Target 4 | 7290.67 |
| Weekly Target 5 | 7481.33 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7100.00 (-2.9%) | 7338.00 | 7004.00 - 7338.00 | 1.7077 times | Fri 19 April 2024 | 7312.15 (2.14%) | 7011.00 | 7011.00 - 7329.00 | 1.4496 times | Fri 12 April 2024 | 7159.00 (6.5%) | 6850.00 | 6850.00 - 7175.00 | 1.4774 times | Wed 03 April 2024 | 6722.00 (3.99%) | 6464.00 | 6464.00 - 6735.00 | 1.8904 times | Thu 28 March 2024 | 6464.00 (0.69%) | 6420.00 | 6390.00 - 6464.00 | 0.0357 times | Fri 22 March 2024 | 6420.00 (1.1%) | 6275.00 | 6275.00 - 6475.00 | 1.1676 times | Fri 15 March 2024 | 6350.00 (0.81%) | 6395.00 | 6291.01 - 6395.00 | 1.0167 times | Wed 06 March 2024 | 6299.00 (1.76%) | 6250.00 | 6205.01 - 6340.00 | 0.1827 times | Thu 29 February 2024 | 6190.00 (-0.18%) | 6191.00 | 6166.00 - 6290.00 | 0.2105 times | Fri 23 February 2024 | 6201.00 (0.21%) | 6217.45 | 6121.23 - 6270.00 | 0.8618 times | Fri 16 February 2024 | 6188.03 (0.34%) | 6175.10 | 6155.00 - 6225.00 | 0.278 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 6782 and 7656
| Monthly Target 1 | 6093.33 |
| Monthly Target 2 | 6596.67 |
| Monthly Target 3 | 6967.3333333333 |
| Monthly Target 4 | 7470.67 |
| Monthly Target 5 | 7841.33 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7100.00 (9.84%) | 6464.00 | 6464.00 - 7338.00 | 1.5554 times | Thu 28 March 2024 | 6464.00 (4.43%) | 6250.00 | 6205.01 - 6475.00 | 0.5728 times | Thu 29 February 2024 | 6190.00 (-0.35%) | 6203.00 | 6121.23 - 6349.95 | 0.6627 times | Wed 31 January 2024 | 6212.00 (-0.77%) | 6284.00 | 6202.00 - 6369.50 | 0.6172 times | Fri 29 December 2023 | 6260.50 (2.8%) | 6072.15 | 6072.00 - 6375.00 | 1.5829 times | Thu 30 November 2023 | 6090.00 (2.18%) | 5970.00 | 5940.00 - 6100.00 | 0.7091 times | Tue 31 October 2023 | 5960.01 (1.36%) | 5826.00 | 5821.00 - 6075.00 | 0.9628 times | Thu 28 September 2023 | 5880.00 (0.34%) | 5888.00 | 5806.00 - 5935.00 | 0.639 times | Thu 31 August 2023 | 5860.00 (0.03%) | 5884.00 | 5812.05 - 5894.00 | 0.9098 times | Mon 31 July 2023 | 5858.00 (-0.54%) | 5897.00 | 5762.00 - 5990.00 | 1.7883 times | Wed 28 June 2023 | 5890.00 (-0.76%) | 5850.00 | 5827.20 - 6010.00 | 0.9022 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 7126.4 |
| 12 day DMA | 7152.35 |
| 20 day DMA | 6927.84 |
| 35 day DMA | 6641.1 |
| 50 day DMA | 6514.06 |
| 100 day DMA | 6345.99 |
| 150 day DMA | 6197.57 |
| 200 day DMA | 6115.84 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7125.15 | 7137.72 | 7166.58 |
| 12 day EMA | 7069.48 | 7063.93 | 7061.01 |
| 20 day EMA | 6946.22 | 6930.04 | 6914.26 |
| 35 day EMA | 6762.41 | 6742.54 | 6722.67 |
| 50 day EMA | 6552.79 | 6530.46 | 6508.04 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7126.4 | 7168.83 | 7205.63 |
| 12 day SMA | 7152.35 | 7139.76 | 7109.93 |
| 20 day SMA | 6927.84 | 6887.84 | 6851.34 |
| 35 day SMA | 6641.1 | 6615.39 | 6590.24 |
| 50 day SMA | 6514.06 | 6496.84 | 6480.75 |
| 100 day SMA | 6345.99 | 6334.49 | 6323.49 |
| 150 day SMA | 6197.57 | 6189.37 | 6181.1 |
| 200 day SMA | 6115.84 | 6109.61 | 6103.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.