Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 13150.26 and 13245.25
| Daily Target 1 | 13078.52 |
| Daily Target 2 | 13127.01 |
| Daily Target 3 | 13173.506666667 |
| Daily Target 4 | 13222 |
| Daily Target 5 | 13268.5 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13175.51 (-0.56%) | 13125.01 | 13125.01 - 13220.00 | 0.4673 times | Wed 03 December 2025 | 13249.99 (0.38%) | 13288.00 | 13249.99 - 13288.01 | 2.0872 times | Tue 02 December 2025 | 13200.00 (-1.79%) | 13211.01 | 13199.99 - 13211.01 | 1.1526 times | Mon 01 December 2025 | 13439.99 (2.21%) | 13345.00 | 13285.01 - 13439.99 | 0.5919 times | Fri 28 November 2025 | 13150.00 (0.73%) | 13115.01 | 13115.01 - 13349.00 | 0.1869 times | Thu 27 November 2025 | 13055.01 (0.42%) | 13120.99 | 13050.01 - 13120.99 | 0.5919 times | Wed 26 November 2025 | 13001.01 (0.39%) | 13001.01 | 13001.01 - 13015.00 | 0.3427 times | Tue 25 November 2025 | 12950.00 (1.17%) | 12950.01 | 12950.00 - 12950.01 | 0.0623 times | Fri 21 November 2025 | 12800.00 (0.55%) | 12800.00 | 12730.00 - 12800.00 | 0.5296 times | Thu 20 November 2025 | 12730.00 (0.21%) | 12800.00 | 12725.01 - 12939.99 | 3.9875 times | Tue 18 November 2025 | 12703.00 (-1.46%) | 12700.00 | 12700.00 - 12799.99 | 0.3738 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 12992.77 and 13307.75
| Weekly Target 1 | 12931.86 |
| Weekly Target 2 | 13053.68 |
| Weekly Target 3 | 13246.836666667 |
| Weekly Target 4 | 13368.66 |
| Weekly Target 5 | 13561.82 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.6587 times | Fri 28 November 2025 | 13150.00 (2.73%) | 12950.01 | 12950.00 - 13349.00 | 0.1814 times | Fri 21 November 2025 | 12800.00 (-1.56%) | 12750.01 | 12700.00 - 13050.00 | 1.074 times | Fri 14 November 2025 | 13002.76 (4.02%) | 12699.99 | 12601.01 - 13099.99 | 0.2291 times | Fri 07 November 2025 | 12500.00 (0.8%) | 12545.00 | 12465.01 - 12750.00 | 0.2959 times | Fri 31 October 2025 | 12401.01 (-0.87%) | 12349.99 | 11801.00 - 12439.99 | 4.463 times | Thu 23 October 2025 | 12510.00 (-7.94%) | 13508.00 | 12498.10 - 13699.99 | 1.8377 times | Fri 17 October 2025 | 13589.44 (11.58%) | 12654.39 | 12654.39 - 13599.00 | 1.0406 times | Tue 07 October 2025 | 12179.27 (0.65%) | 12179.27 | 12179.27 - 12179.27 | 0.0477 times | Wed 24 September 2025 | 12101.00 (4.22%) | 11579.95 | 11579.95 - 12150.00 | 0.1718 times | Fri 19 September 2025 | 11611.00 (-1.58%) | 11801.00 | 11611.00 - 11999.20 | 0.6014 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 12992.77 and 13307.75
| Monthly Target 1 | 12931.86 |
| Monthly Target 2 | 13053.68 |
| Monthly Target 3 | 13246.836666667 |
| Monthly Target 4 | 13368.66 |
| Monthly Target 5 | 13561.82 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.2192 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.5925 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.4591 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 1.0199 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.7466 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.6068 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.6799 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.6529 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.9793 times | Fri 28 March 2025 | 8719.99 (3.01%) | 8440.00 | 8336.00 - 8719.99 | 1.0437 times | Fri 28 February 2025 | 8465.00 (3.48%) | 8561.00 | 8304.17 - 8650.00 | 0.8229 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 13243.1 |
| 12 day DMA | 13028.79 |
| 20 day DMA | 12856.32 |
| 35 day DMA | 12740.76 |
| 50 day DMA | 12403.37 |
| 100 day DMA | 11122.44 |
| 150 day DMA | 10306.72 |
| 200 day DMA | 9721.94 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13189.54 | 13196.55 | 13169.83 |
| 12 day EMA | 13056.23 | 13034.55 | 12995.39 |
| 20 day EMA | 12909.62 | 12881.64 | 12842.88 |
| 35 day EMA | 12599.24 | 12565.31 | 12525 |
| 50 day EMA | 12322.55 | 12287.75 | 12248.49 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13243.1 | 13219 | 13169.2 |
| 12 day SMA | 13028.79 | 13014.39 | 12977.76 |
| 20 day SMA | 12856.32 | 12797.05 | 12724.64 |
| 35 day SMA | 12740.76 | 12701.2 | 12661.38 |
| 50 day SMA | 12403.37 | 12348.81 | 12293.81 |
| 100 day SMA | 11122.44 | 11082.59 | 11043.09 |
| 150 day SMA | 10306.72 | 10273.05 | 10238.81 |
| 200 day SMA | 9721.94 | 9693.19 | 9664.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.