Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 14645 and 14785
| Daily Target 1 | 14550 |
| Daily Target 2 | 14600 |
| Daily Target 3 | 14690 |
| Daily Target 4 | 14740 |
| Daily Target 5 | 14830 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14650.00 (0.69%) | 14640.00 | 14640.00 - 14780.00 | 0.3657 times | Thu 09 April 2026 | 14550.00 (2.46%) | 14600.00 | 14550.00 - 14600.00 | 0.0192 times | Tue 07 April 2026 | 14200.00 (-0.35%) | 14200.00 | 14200.00 - 14200.00 | 0.1636 times | Wed 01 April 2026 | 14250.00 (4.07%) | 14100.01 | 14000.00 - 14250.00 | 0.8662 times | Mon 30 March 2026 | 13693.00 (0.11%) | 13725.00 | 13600.00 - 13739.00 | 0.7796 times | Fri 27 March 2026 | 13677.29 (-1.86%) | 13936.49 | 13663.00 - 13936.49 | 2.0115 times | Wed 25 March 2026 | 13936.49 (3.66%) | 13790.00 | 13790.00 - 14100.00 | 2.2714 times | Tue 24 March 2026 | 13444.59 (-0.96%) | 13500.00 | 13101.00 - 13577.00 | 1.232 times | Mon 23 March 2026 | 13575.50 (-5%) | 13575.50 | 13575.50 - 13575.50 | 0.0385 times | Fri 20 March 2026 | 14290.00 (-2.32%) | 14590.00 | 14280.00 - 14650.00 | 2.2522 times | Thu 19 March 2026 | 14630.00 (-5%) | 15200.00 | 14630.00 - 15200.00 | 2.4447 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 14425 and 15005
| Weekly Target 1 | 13963.33 |
| Weekly Target 2 | 14306.67 |
| Weekly Target 3 | 14543.333333333 |
| Weekly Target 4 | 14886.67 |
| Weekly Target 5 | 15123.33 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14650.00 (2.81%) | 14200.00 | 14200.00 - 14780.00 | 0.1854 times | Wed 01 April 2026 | 14250.00 (4.19%) | 13725.00 | 13600.00 - 14250.00 | 0.5563 times | Fri 27 March 2026 | 13677.29 (-4.29%) | 13575.50 | 13101.00 - 14100.00 | 1.877 times | Fri 20 March 2026 | 14290.00 (-9.04%) | 15497.00 | 14280.00 - 15500.00 | 1.7079 times | Thu 12 March 2026 | 15710.00 (-0.79%) | 15612.00 | 15600.00 - 15945.92 | 0.7287 times | Fri 06 March 2026 | 15835.00 (0.43%) | 15812.00 | 15812.00 - 16512.00 | 0.8491 times | Fri 27 February 2026 | 15767.15 (3.11%) | 15615.01 | 15615.01 - 15999.00 | 0.231 times | Fri 20 February 2026 | 15291.28 (-2.87%) | 15351.00 | 14810.00 - 15351.00 | 0.27 times | Wed 11 February 2026 | 15743.00 (2.9%) | 15735.00 | 15735.00 - 15743.00 | 0.0065 times | Fri 06 February 2026 | 15299.86 (-13.29%) | 16763.39 | 15128.97 - 16763.39 | 3.5882 times | Fri 30 January 2026 | 17645.67 (3.19%) | 17100.00 | 17100.00 - 18250.00 | 1.6753 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14325 and 15105
| Monthly Target 1 | 13696.67 |
| Monthly Target 2 | 14173.33 |
| Monthly Target 3 | 14476.666666667 |
| Monthly Target 4 | 14953.33 |
| Monthly Target 5 | 15256.67 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14650.00 (6.99%) | 14100.01 | 14000.00 - 14780.00 | 0.1698 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.9263 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.454 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 2.0487 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.4192 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.4689 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.7877 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.7414 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.5428 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.4412 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.4943 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 14268.6 |
| 12 day DMA | 14191.41 |
| 20 day DMA | 14792.31 |
| 35 day DMA | 15154.14 |
| 50 day DMA | 15631.31 |
| 100 day DMA | 14511.37 |
| 150 day DMA | 13239.08 |
| 200 day DMA | 12218.24 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14364.23 | 14221.36 | 14057.07 |
| 12 day EMA | 14413.28 | 14370.25 | 14337.58 |
| 20 day EMA | 14659.01 | 14659.96 | 14671.53 |
| 35 day EMA | 15054.59 | 15078.41 | 15109.52 |
| 50 day EMA | 15463.89 | 15497.1 | 15535.74 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14268.6 | 14074.06 | 13951.36 |
| 12 day SMA | 14191.41 | 14253.99 | 14319.39 |
| 20 day SMA | 14792.31 | 14861.16 | 14953.66 |
| 35 day SMA | 15154.14 | 15178.39 | 15217.68 |
| 50 day SMA | 15631.31 | 15648.78 | 15662.56 |
| 100 day SMA | 14511.37 | 14491.41 | 14467.7 |
| 150 day SMA | 13239.08 | 13206.28 | 13174.08 |
| 200 day SMA | 12218.24 | 12186.88 | 12156.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.