Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 13250.51 and 13403.5
| Daily Target 1 | 13142.01 |
| Daily Target 2 | 13206.01 |
| Daily Target 3 | 13295.003333333 |
| Daily Target 4 | 13359 |
| Daily Target 5 | 13447.99 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13270.00 (0.17%) | 13247.00 | 13231.01 - 13384.00 | 1.341 times | Wed 10 December 2025 | 13247.00 (0.58%) | 13220.00 | 13220.00 - 13247.00 | 0.4981 times | Tue 09 December 2025 | 13170.00 (-0.38%) | 13153.90 | 13153.90 - 13170.00 | 0.8429 times | Mon 08 December 2025 | 13220.00 (0.34%) | 13220.00 | 13220.00 - 13220.00 | 1.0728 times | Fri 05 December 2025 | 13175.51 (-0.56%) | 13125.01 | 13125.01 - 13220.00 | 0.5747 times | Wed 03 December 2025 | 13249.99 (0.38%) | 13288.00 | 13249.99 - 13288.01 | 2.567 times | Tue 02 December 2025 | 13200.00 (-1.79%) | 13211.01 | 13199.99 - 13211.01 | 1.4176 times | Mon 01 December 2025 | 13439.99 (2.21%) | 13345.00 | 13285.01 - 13439.99 | 0.728 times | Fri 28 November 2025 | 13150.00 (0.73%) | 13115.01 | 13115.01 - 13349.00 | 0.2299 times | Thu 27 November 2025 | 13055.01 (0.42%) | 13120.99 | 13050.01 - 13120.99 | 0.728 times | Wed 26 November 2025 | 13001.01 (0.39%) | 13001.01 | 13001.01 - 13015.00 | 0.4215 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 13211.95 and 13442.05
| Weekly Target 1 | 13039.2 |
| Weekly Target 2 | 13154.6 |
| Weekly Target 3 | 13269.3 |
| Weekly Target 4 | 13384.7 |
| Weekly Target 5 | 13499.4 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13270.00 (0.72%) | 13220.00 | 13153.90 - 13384.00 | 0.4543 times | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.6398 times | Fri 28 November 2025 | 13150.00 (2.73%) | 12950.01 | 12950.00 - 13349.00 | 0.1762 times | Fri 21 November 2025 | 12800.00 (-1.56%) | 12750.01 | 12700.00 - 13050.00 | 1.0431 times | Fri 14 November 2025 | 13002.76 (4.02%) | 12699.99 | 12601.01 - 13099.99 | 0.2225 times | Fri 07 November 2025 | 12500.00 (0.8%) | 12545.00 | 12465.01 - 12750.00 | 0.2874 times | Fri 31 October 2025 | 12401.01 (-0.87%) | 12349.99 | 11801.00 - 12439.99 | 4.3347 times | Thu 23 October 2025 | 12510.00 (-7.94%) | 13508.00 | 12498.10 - 13699.99 | 1.7849 times | Fri 17 October 2025 | 13589.44 (11.58%) | 12654.39 | 12654.39 - 13599.00 | 1.0107 times | Tue 07 October 2025 | 12179.27 (0.65%) | 12179.27 | 12179.27 - 12179.27 | 0.0464 times | Wed 24 September 2025 | 12101.00 (4.22%) | 11579.95 | 11579.95 - 12150.00 | 0.1669 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 13040.02 and 13355
| Monthly Target 1 | 12963.35 |
| Monthly Target 2 | 13116.68 |
| Monthly Target 3 | 13278.333333333 |
| Monthly Target 4 | 13431.66 |
| Monthly Target 5 | 13593.31 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13270.00 (0.91%) | 13345.00 | 13125.01 - 13439.99 | 0.3692 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.5835 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.4214 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 1.0042 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.7352 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.5975 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.6695 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.6429 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.949 times | Fri 28 March 2025 | 8719.99 (3.01%) | 8440.00 | 8336.00 - 8719.99 | 1.0277 times | Fri 28 February 2025 | 8465.00 (3.48%) | 8561.00 | 8304.17 - 8650.00 | 0.8103 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 13216.5 |
| 12 day DMA | 13177.38 |
| 20 day DMA | 13013.28 |
| 35 day DMA | 12896.07 |
| 50 day DMA | 12584.07 |
| 100 day DMA | 11285.78 |
| 150 day DMA | 10441.15 |
| 200 day DMA | 9839.21 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13229.24 | 13208.86 | 13189.79 |
| 12 day EMA | 13141.75 | 13118.44 | 13095.07 |
| 20 day EMA | 13018.28 | 12991.8 | 12964.95 |
| 35 day EMA | 12764.02 | 12734.23 | 12704.04 |
| 50 day EMA | 12506.38 | 12475.22 | 12443.73 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13216.5 | 13212.5 | 13203.1 |
| 12 day SMA | 13177.38 | 13138.21 | 13095.13 |
| 20 day SMA | 13013.28 | 12974.73 | 12949.07 |
| 35 day SMA | 12896.07 | 12864.91 | 12832.17 |
| 50 day SMA | 12584.07 | 12548.19 | 12508.05 |
| 100 day SMA | 11285.78 | 11244.59 | 11202.44 |
| 150 day SMA | 10441.15 | 10407.14 | 10374.03 |
| 200 day SMA | 9839.21 | 9809.92 | 9780.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.