Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 13680.02 and 13760.01
| Daily Target 1 | 13666.68 |
| Daily Target 2 | 13693.35 |
| Daily Target 3 | 13746.673333333 |
| Daily Target 4 | 13773.34 |
| Daily Target 5 | 13826.66 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13720.01 (1.32%) | 13800.00 | 13720.01 - 13800.00 | 0.4167 times | Tue 16 December 2025 | 13541.01 (2.04%) | 13610.00 | 13541.01 - 13610.88 | 0.6439 times | Thu 11 December 2025 | 13270.00 (0.17%) | 13247.00 | 13231.01 - 13384.00 | 1.3258 times | Wed 10 December 2025 | 13247.00 (0.58%) | 13220.00 | 13220.00 - 13247.00 | 0.4924 times | Tue 09 December 2025 | 13170.00 (-0.38%) | 13153.90 | 13153.90 - 13170.00 | 0.8333 times | Mon 08 December 2025 | 13220.00 (0.34%) | 13220.00 | 13220.00 - 13220.00 | 1.0606 times | Fri 05 December 2025 | 13175.51 (-0.56%) | 13125.01 | 13125.01 - 13220.00 | 0.5682 times | Wed 03 December 2025 | 13249.99 (0.38%) | 13288.00 | 13249.99 - 13288.01 | 2.5379 times | Tue 02 December 2025 | 13200.00 (-1.79%) | 13211.01 | 13199.99 - 13211.01 | 1.4015 times | Mon 01 December 2025 | 13439.99 (2.21%) | 13345.00 | 13285.01 - 13439.99 | 0.7197 times | Fri 28 November 2025 | 13150.00 (0.73%) | 13115.01 | 13115.01 - 13349.00 | 0.2273 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 13630.51 and 13889.5
| Weekly Target 1 | 13428.02 |
| Weekly Target 2 | 13574.01 |
| Weekly Target 3 | 13687.006666667 |
| Weekly Target 4 | 13833 |
| Weekly Target 5 | 13946 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13720.01 (3.39%) | 13610.00 | 13541.01 - 13800.00 | 0.1287 times | Thu 11 December 2025 | 13270.00 (0.72%) | 13220.00 | 13153.90 - 13384.00 | 0.4506 times | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.6345 times | Fri 28 November 2025 | 13150.00 (2.73%) | 12950.01 | 12950.00 - 13349.00 | 0.1747 times | Fri 21 November 2025 | 12800.00 (-1.56%) | 12750.01 | 12700.00 - 13050.00 | 1.0345 times | Fri 14 November 2025 | 13002.76 (4.02%) | 12699.99 | 12601.01 - 13099.99 | 0.2207 times | Fri 07 November 2025 | 12500.00 (0.8%) | 12545.00 | 12465.01 - 12750.00 | 0.2851 times | Fri 31 October 2025 | 12401.01 (-0.87%) | 12349.99 | 11801.00 - 12439.99 | 4.2989 times | Thu 23 October 2025 | 12510.00 (-7.94%) | 13508.00 | 12498.10 - 13699.99 | 1.7701 times | Fri 17 October 2025 | 13589.44 (11.58%) | 12654.39 | 12654.39 - 13599.00 | 1.0023 times | Tue 07 October 2025 | 12179.27 (0.65%) | 12179.27 | 12179.27 - 12179.27 | 0.046 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 13422.51 and 14097.5
| Monthly Target 1 | 12873.35 |
| Monthly Target 2 | 13296.68 |
| Monthly Target 3 | 13548.34 |
| Monthly Target 4 | 13971.67 |
| Monthly Target 5 | 14223.33 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13720.01 (4.33%) | 13345.00 | 13125.01 - 13800.00 | 0.4112 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.5809 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.4108 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.9998 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.732 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.5949 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.6666 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.6401 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.9405 times | Fri 28 March 2025 | 8719.99 (3.01%) | 8440.00 | 8336.00 - 8719.99 | 1.0232 times | Fri 28 February 2025 | 8465.00 (3.48%) | 8561.00 | 8304.17 - 8650.00 | 0.8067 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 13389.6 |
| 12 day DMA | 13286.54 |
| 20 day DMA | 13116.33 |
| 35 day DMA | 12933.77 |
| 50 day DMA | 12661.91 |
| 100 day DMA | 11373.07 |
| 150 day DMA | 10514.52 |
| 200 day DMA | 9900.71 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13462.09 | 13333.15 | 13229.24 |
| 12 day EMA | 13282.74 | 13203.27 | 13141.88 |
| 20 day EMA | 13130.18 | 13068.12 | 13018.36 |
| 35 day EMA | 12879.58 | 12830.1 | 12788.25 |
| 50 day EMA | 12629.53 | 12585.04 | 12546.04 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13389.6 | 13289.6 | 13216.5 |
| 12 day SMA | 13286.54 | 13226.63 | 13177.38 |
| 20 day SMA | 13116.33 | 13065.33 | 13013.28 |
| 35 day SMA | 12933.77 | 12921.4 | 12896.07 |
| 50 day SMA | 12661.91 | 12622.89 | 12584.07 |
| 100 day SMA | 11373.07 | 11328.97 | 11285.78 |
| 150 day SMA | 10514.52 | 10477.22 | 10441.15 |
| 200 day SMA | 9900.71 | 9869.62 | 9839.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.