Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 8874.5 and 8975.5
| Daily Target 1 | 8846 |
| Daily Target 2 | 8902.99 |
| Daily Target 3 | 8946.9966666667 |
| Daily Target 4 | 9003.99 |
| Daily Target 5 | 9048 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8959.99 (2.75%) | 8991.00 | 8890.00 - 8991.00 | 0.2724 times |
| Fri 28 March 2025 | 8719.99 (1.4%) | 8700.00 | 8700.00 - 8719.99 | 0.3205 times |
| Mon 24 March 2025 | 8600.00 (-0.98%) | 8685.00 | 8552.00 - 8699.95 | 0.8173 times |
| Fri 21 March 2025 | 8685.00 (-0.17%) | 8685.00 | 8685.00 - 8685.00 | 0.2885 times |
| Wed 19 March 2025 | 8700.00 (0.64%) | 8650.00 | 8650.00 - 8700.00 | 1.891 times |
| Tue 18 March 2025 | 8644.97 (1.09%) | 8560.00 | 8550.00 - 8666.00 | 0.8173 times |
| Mon 17 March 2025 | 8552.00 (1.28%) | 8650.00 | 8552.00 - 8650.00 | 0.2724 times |
| Mon 10 March 2025 | 8443.77 (-0.54%) | 8411.00 | 8411.00 - 8500.00 | 3.4776 times |
| Fri 07 March 2025 | 8490.00 (0.47%) | 8450.00 | 8450.00 - 8490.00 | 0.2404 times |
| Thu 06 March 2025 | 8450.00 (0.3%) | 8450.00 | 8450.00 - 8450.00 | 1.6026 times |
| Wed 05 March 2025 | 8425.00 (0.55%) | 8425.00 | 8425.00 - 8425.00 | 0.1603 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 8874.5 and 8975.5
| Weekly Target 1 | 8846 |
| Weekly Target 2 | 8902.99 |
| Weekly Target 3 | 8946.9966666667 |
| Weekly Target 4 | 9003.99 |
| Weekly Target 5 | 9048 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8959.99 (2.75%) | 8991.00 | 8890.00 - 8991.00 | 0.1274 times |
| Fri 28 March 2025 | 8719.99 (0.4%) | 8685.00 | 8552.00 - 8719.99 | 0.5322 times |
| Fri 21 March 2025 | 8685.00 (2.86%) | 8650.00 | 8550.00 - 8700.00 | 1.5292 times |
| Mon 10 March 2025 | 8443.77 (-0.54%) | 8411.00 | 8411.00 - 8500.00 | 1.6267 times |
| Fri 07 March 2025 | 8490.00 (0.3%) | 8440.00 | 8336.00 - 8490.00 | 1.2369 times |
| Fri 28 February 2025 | 8465.00 (-1.57%) | 8600.00 | 8421.00 - 8650.00 | 1.4918 times |
| Fri 21 February 2025 | 8600.00 (1.47%) | 8475.00 | 8445.00 - 8600.00 | 0.5997 times |
| Tue 11 February 2025 | 8475.00 (-1%) | 8401.00 | 8304.17 - 8560.00 | 1.7166 times |
| Fri 07 February 2025 | 8561.00 (5.38%) | 8121.01 | 8100.00 - 8561.00 | 0.3598 times |
| Thu 23 January 2025 | 8124.20 (-0.92%) | 8100.00 | 8057.00 - 8280.00 | 0.7796 times |
| Fri 17 January 2025 | 8200.00 (1.06%) | 8065.00 | 8052.00 - 8200.00 | 0.5247 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 8874.5 and 8975.5
| Monthly Target 1 | 8846 |
| Monthly Target 2 | 8902.99 |
| Monthly Target 3 | 8946.9966666667 |
| Monthly Target 4 | 9003.99 |
| Monthly Target 5 | 9048 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8959.99 (2.75%) | 8991.00 | 8890.00 - 8991.00 | 0.037 times |
| Fri 28 March 2025 | 8719.99 (3.01%) | 8440.00 | 8336.00 - 8719.99 | 1.4298 times |
| Fri 28 February 2025 | 8465.00 (3.48%) | 8561.00 | 8304.17 - 8650.00 | 1.1273 times |
| Tue 28 January 2025 | 8180.00 (1.7%) | 8065.94 | 8050.00 - 8280.00 | 0.6746 times |
| Mon 30 December 2024 | 8043.21 (-0.5%) | 8083.06 | 7971.00 - 8115.00 | 2.8096 times |
| Wed 27 November 2024 | 8084.00 (-2.29%) | 8675.00 | 7637.78 - 8675.00 | 0.8183 times |
| Thu 31 October 2024 | 8273.09 (3.67%) | 8190.00 | 7815.00 - 8273.09 | 0.2263 times |
| Mon 30 September 2024 | 7980.00 (6.97%) | 7502.00 | 7502.00 - 8100.00 | 0.148 times |
| Fri 30 August 2024 | 7460.00 (-1.13%) | 7500.00 | 7282.48 - 7620.00 | 0.6442 times |
| Wed 31 July 2024 | 7545.00 (2.31%) | 7548.00 | 7212.00 - 7975.00 | 2.0849 times |
| Wed 26 June 2024 | 7375.00 (1.7%) | 7315.00 | 7252.00 - 7450.00 | 0.8857 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 8733 |
| 12 day DMA | 8587.45 |
| 20 day DMA | 8573.57 |
| 35 day DMA | 8421.45 |
| 50 day DMA | 8310.14 |
| 100 day DMA | 8052.29 |
| 150 day DMA | 7785.03 |
| 200 day DMA | 7407.17 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8754.11 | 8651.19 | 8616.79 |
| 12 day EMA | 8644.16 | 8586.76 | 8562.54 |
| 20 day EMA | 8567.7 | 8526.42 | 8506.05 |
| 35 day EMA | 8446.38 | 8416.14 | 8398.25 |
| 50 day EMA | 8329.7 | 8303.98 | 8287.01 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8733 | 8669.99 | 8636.39 |
| 12 day SMA | 8587.45 | 8546.2 | 8535.95 |
| 20 day SMA | 8573.57 | 8549.32 | 8541.32 |
| 35 day SMA | 8421.45 | 8396.01 | 8377.32 |
| 50 day SMA | 8310.14 | 8287.61 | 8273.73 |
| 100 day SMA | 8052.29 | 8037.45 | 8024.86 |
| 150 day SMA | 7785.03 | 7769.59 | 7754.55 |
| 200 day SMA | 7407.17 | 7393.77 | 7381.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.