Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 14419.83 and 14508.63
| Daily Target 1 | 14403.68 |
| Daily Target 2 | 14435.97 |
| Daily Target 3 | 14492.483333333 |
| Daily Target 4 | 14524.77 |
| Daily Target 5 | 14581.28 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14468.25 (1.74%) | 14479.80 | 14460.20 - 14549.00 | 1.3084 times | Tue 23 December 2025 | 14221.20 (1.57%) | 14494.00 | 14221.20 - 14494.00 | 0.4673 times | Mon 22 December 2025 | 14000.73 (2.11%) | 13711.00 | 13711.00 - 14389.80 | 2.1028 times | Fri 19 December 2025 | 13711.00 (-0.07%) | 13720.01 | 13711.00 - 13720.01 | 0.2336 times | Wed 17 December 2025 | 13720.01 (1.32%) | 13800.00 | 13720.01 - 13800.00 | 0.514 times | Tue 16 December 2025 | 13541.01 (2.04%) | 13610.00 | 13541.01 - 13610.88 | 0.7944 times | Thu 11 December 2025 | 13270.00 (0.17%) | 13247.00 | 13231.01 - 13384.00 | 1.6355 times | Wed 10 December 2025 | 13247.00 (0.58%) | 13220.00 | 13220.00 - 13247.00 | 0.6075 times | Tue 09 December 2025 | 13170.00 (-0.38%) | 13153.90 | 13153.90 - 13170.00 | 1.028 times | Mon 08 December 2025 | 13220.00 (0.34%) | 13220.00 | 13220.00 - 13220.00 | 1.3084 times | Fri 05 December 2025 | 13175.51 (-0.56%) | 13125.01 | 13125.01 - 13220.00 | 0.7009 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 14089.63 and 14927.63
| Weekly Target 1 | 13404.75 |
| Weekly Target 2 | 13936.5 |
| Weekly Target 3 | 14242.75 |
| Weekly Target 4 | 14774.5 |
| Weekly Target 5 | 15080.75 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14468.25 (5.52%) | 13711.00 | 13711.00 - 14549.00 | 0.4059 times | Fri 19 December 2025 | 13711.00 (3.32%) | 13610.00 | 13541.01 - 13800.00 | 0.1614 times | Thu 11 December 2025 | 13270.00 (0.72%) | 13220.00 | 13153.90 - 13384.00 | 0.4792 times | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.6748 times | Fri 28 November 2025 | 13150.00 (2.73%) | 12950.01 | 12950.00 - 13349.00 | 0.1858 times | Fri 21 November 2025 | 12800.00 (-1.56%) | 12750.01 | 12700.00 - 13050.00 | 1.1002 times | Fri 14 November 2025 | 13002.76 (4.02%) | 12699.99 | 12601.01 - 13099.99 | 0.2347 times | Fri 07 November 2025 | 12500.00 (0.8%) | 12545.00 | 12465.01 - 12750.00 | 0.3032 times | Fri 31 October 2025 | 12401.01 (-0.87%) | 12349.99 | 11801.00 - 12439.99 | 4.5721 times | Thu 23 October 2025 | 12510.00 (-7.94%) | 13508.00 | 12498.10 - 13699.99 | 1.8826 times | Fri 17 October 2025 | 13589.44 (11.58%) | 12654.39 | 12654.39 - 13599.00 | 1.066 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 13796.63 and 15220.62
| Monthly Target 1 | 12623.43 |
| Monthly Target 2 | 13545.84 |
| Monthly Target 3 | 14047.42 |
| Monthly Target 4 | 14969.83 |
| Monthly Target 5 | 15471.41 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14468.25 (10.02%) | 13345.00 | 13125.01 - 14549.00 | 0.5408 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.5731 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.3782 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.9863 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.7221 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.5869 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.6576 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.6314 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.9143 times | Fri 28 March 2025 | 8719.99 (3.01%) | 8440.00 | 8336.00 - 8719.99 | 1.0094 times | Fri 28 February 2025 | 8465.00 (3.48%) | 8561.00 | 8304.17 - 8650.00 | 0.7958 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 14024.24 |
| 12 day DMA | 13582.89 |
| 20 day DMA | 13366.04 |
| 35 day DMA | 13012.05 |
| 50 day DMA | 12831.77 |
| 100 day DMA | 11553.07 |
| 150 day DMA | 10667.72 |
| 200 day DMA | 10030.89 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14070.51 | 13871.67 | 13696.93 |
| 12 day EMA | 13706.31 | 13567.82 | 13449.06 |
| 20 day EMA | 13457.97 | 13351.67 | 13260.18 |
| 35 day EMA | 13149.79 | 13072.17 | 13004.52 |
| 50 day EMA | 12879.77 | 12814.96 | 12757.59 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14024.24 | 13838.79 | 13648.55 |
| 12 day SMA | 13582.89 | 13477.2 | 13412.1 |
| 20 day SMA | 13366.04 | 13277.77 | 13211.26 |
| 35 day SMA | 13012.05 | 12976.44 | 12958.39 |
| 50 day SMA | 12831.77 | 12780.41 | 12734.84 |
| 100 day SMA | 11553.07 | 11504.6 | 11459.61 |
| 150 day SMA | 10667.72 | 10628.33 | 10590.59 |
| 200 day SMA | 10030.89 | 9997.15 | 9963.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.