Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 8082 and 8086
| Daily Target 1 | 8078.67 |
| Daily Target 2 | 8081.33 |
| Daily Target 3 | 8082.6666666667 |
| Daily Target 4 | 8085.33 |
| Daily Target 5 | 8086.67 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 8084.00 (2.11%) | 8084.00 | 8080.00 - 8084.00 | 0.1393 times | Fri 22 November 2024 | 7917.22 (1.06%) | 7917.22 | 7917.22 - 7917.22 | 0.1393 times | Thu 14 November 2024 | 7833.83 (-2.39%) | 7900.10 | 7637.78 - 7900.10 | 2.6741 times | Wed 13 November 2024 | 8026.00 (0.26%) | 8260.22 | 8026.00 - 8260.22 | 0.1671 times | Tue 12 November 2024 | 8005.02 (-1.78%) | 8015.00 | 7960.00 - 8015.00 | 2.5348 times | Mon 11 November 2024 | 8150.00 (0.43%) | 8115.00 | 8115.00 - 8150.00 | 0.1393 times | Fri 08 November 2024 | 8115.00 (0.17%) | 8052.00 | 8052.00 - 8115.00 | 0.0836 times | Thu 07 November 2024 | 8101.25 (-2.08%) | 8250.00 | 8100.00 - 8250.00 | 2.2006 times | Wed 06 November 2024 | 8273.29 (-0.82%) | 8200.00 | 8200.00 - 8399.00 | 1.7549 times | Tue 05 November 2024 | 8341.83 (-0.68%) | 8350.00 | 8301.00 - 8350.00 | 0.1671 times | Mon 04 November 2024 | 8399.00 (-2.33%) | 8255.00 | 8255.00 - 8399.00 | 0.4178 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 8082 and 8086
| Weekly Target 1 | 8078.67 |
| Weekly Target 2 | 8081.33 |
| Weekly Target 3 | 8082.6666666667 |
| Weekly Target 4 | 8085.33 |
| Weekly Target 5 | 8086.67 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 8084.00 (2.11%) | 8084.00 | 8080.00 - 8084.00 | 0.0912 times | Fri 22 November 2024 | 7917.22 (-2.44%) | 8115.00 | 7637.78 - 8260.22 | 3.7044 times | Fri 08 November 2024 | 8115.00 (-5.63%) | 8255.00 | 8052.00 - 8399.00 | 3.0292 times | Fri 01 November 2024 | 8599.00 (5.94%) | 8121.00 | 8121.00 - 8675.00 | 0.6204 times | Mon 14 October 2024 | 8117.00 (1.73%) | 8117.00 | 8117.00 - 8117.00 | 0.2555 times | Fri 11 October 2024 | 7979.28 (-0.26%) | 8115.00 | 7979.28 - 8115.00 | 0.365 times | Thu 03 October 2024 | 8000.00 (-1.23%) | 7990.00 | 7815.00 - 8190.00 | 0.7482 times | Fri 27 September 2024 | 8100.00 (6.82%) | 7720.01 | 7720.01 - 8100.00 | 0.3285 times | Tue 17 September 2024 | 7582.56 (0.47%) | 7582.56 | 7582.56 - 7582.56 | 0.073 times | Fri 06 September 2024 | 7546.77 (1.16%) | 7502.00 | 7502.00 - 7546.77 | 0.7847 times | Fri 30 August 2024 | 7460.00 (1.99%) | 7282.48 | 7282.48 - 7460.00 | 0.073 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 7342.28 and 8379.5
| Monthly Target 1 | 7095.04 |
| Monthly Target 2 | 7589.52 |
| Monthly Target 3 | 8132.26 |
| Monthly Target 4 | 8626.74 |
| Monthly Target 5 | 9169.48 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 8084.00 (-2.29%) | 8675.00 | 7637.78 - 8675.00 | 0.603 times | Thu 31 October 2024 | 8273.09 (3.67%) | 8190.00 | 7815.00 - 8273.09 | 0.1668 times | Mon 30 September 2024 | 7980.00 (6.97%) | 7502.00 | 7502.00 - 8100.00 | 0.109 times | Fri 30 August 2024 | 7460.00 (-1.13%) | 7500.00 | 7282.48 - 7620.00 | 0.4747 times | Wed 31 July 2024 | 7545.00 (2.31%) | 7548.00 | 7212.00 - 7975.00 | 1.5362 times | Wed 26 June 2024 | 7375.00 (1.7%) | 7315.00 | 7252.00 - 7450.00 | 0.6527 times | Fri 31 May 2024 | 7252.00 (2.43%) | 7090.00 | 7072.00 - 7410.00 | 1.6774 times | Tue 30 April 2024 | 7080.00 (9.53%) | 6464.00 | 6464.00 - 7338.00 | 2.6876 times | Thu 28 March 2024 | 6464.00 (4.43%) | 6250.00 | 6205.01 - 6475.00 | 0.9702 times | Thu 29 February 2024 | 6190.00 (-0.35%) | 6203.00 | 6121.23 - 6349.95 | 1.1225 times | Wed 31 January 2024 | 6212.00 (-0.77%) | 6284.00 | 6202.00 - 6369.50 | 1.0455 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 7973.21 |
| 12 day DMA | 8153.79 |
| 20 day DMA | 8128.99 |
| 35 day DMA | 7888.33 |
| 50 day DMA | 7810.05 |
| 100 day DMA | 7548.62 |
| 150 day DMA | 7128.99 |
| 200 day DMA | 6870.56 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8012.14 | 7976.21 | 8005.7 |
| 12 day EMA | 8058.64 | 8054.03 | 8078.9 |
| 20 day EMA | 8037.61 | 8032.73 | 8044.88 |
| 35 day EMA | 7947.24 | 7939.19 | 7940.48 |
| 50 day EMA | 7803.95 | 7792.52 | 7787.43 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7973.21 | 7986.41 | 8025.97 |
| 12 day SMA | 8153.79 | 8169.54 | 8193.11 |
| 20 day SMA | 8128.99 | 8123.79 | 8132.93 |
| 35 day SMA | 7888.33 | 7875.07 | 7864.43 |
| 50 day SMA | 7810.05 | 7800.77 | 7794.44 |
| 100 day SMA | 7548.62 | 7535 | 7522.47 |
| 150 day SMA | 7128.99 | 7116.96 | 7106.18 |
| 200 day SMA | 6870.56 | 6859.84 | 6850.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.