Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 13506.08 and 13575.95
| Daily Target 1 | 13494.43 |
| Daily Target 2 | 13517.72 |
| Daily Target 3 | 13564.3 |
| Daily Target 4 | 13587.59 |
| Daily Target 5 | 13634.17 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13541.01 (2.04%) | 13610.00 | 13541.01 - 13610.88 | 0.6564 times | Thu 11 December 2025 | 13270.00 (0.17%) | 13247.00 | 13231.01 - 13384.00 | 1.3514 times | Wed 10 December 2025 | 13247.00 (0.58%) | 13220.00 | 13220.00 - 13247.00 | 0.5019 times | Tue 09 December 2025 | 13170.00 (-0.38%) | 13153.90 | 13153.90 - 13170.00 | 0.8494 times | Mon 08 December 2025 | 13220.00 (0.34%) | 13220.00 | 13220.00 - 13220.00 | 1.0811 times | Fri 05 December 2025 | 13175.51 (-0.56%) | 13125.01 | 13125.01 - 13220.00 | 0.5792 times | Wed 03 December 2025 | 13249.99 (0.38%) | 13288.00 | 13249.99 - 13288.01 | 2.5869 times | Tue 02 December 2025 | 13200.00 (-1.79%) | 13211.01 | 13199.99 - 13211.01 | 1.4286 times | Mon 01 December 2025 | 13439.99 (2.21%) | 13345.00 | 13285.01 - 13439.99 | 0.7336 times | Fri 28 November 2025 | 13150.00 (0.73%) | 13115.01 | 13115.01 - 13349.00 | 0.2317 times | Thu 27 November 2025 | 13055.01 (0.42%) | 13120.99 | 13050.01 - 13120.99 | 0.7336 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 13506.08 and 13575.95
| Weekly Target 1 | 13494.43 |
| Weekly Target 2 | 13517.72 |
| Weekly Target 3 | 13564.3 |
| Weekly Target 4 | 13587.59 |
| Weekly Target 5 | 13634.17 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13541.01 (2.04%) | 13610.00 | 13541.01 - 13610.88 | 0.0786 times | Thu 11 December 2025 | 13270.00 (0.72%) | 13220.00 | 13153.90 - 13384.00 | 0.4529 times | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.6377 times | Fri 28 November 2025 | 13150.00 (2.73%) | 12950.01 | 12950.00 - 13349.00 | 0.1756 times | Fri 21 November 2025 | 12800.00 (-1.56%) | 12750.01 | 12700.00 - 13050.00 | 1.0397 times | Fri 14 November 2025 | 13002.76 (4.02%) | 12699.99 | 12601.01 - 13099.99 | 0.2218 times | Fri 07 November 2025 | 12500.00 (0.8%) | 12545.00 | 12465.01 - 12750.00 | 0.2865 times | Fri 31 October 2025 | 12401.01 (-0.87%) | 12349.99 | 11801.00 - 12439.99 | 4.3207 times | Thu 23 October 2025 | 12510.00 (-7.94%) | 13508.00 | 12498.10 - 13699.99 | 1.7791 times | Fri 17 October 2025 | 13589.44 (11.58%) | 12654.39 | 12654.39 - 13599.00 | 1.0074 times | Tue 07 October 2025 | 12179.27 (0.65%) | 12179.27 | 12179.27 - 12179.27 | 0.0462 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 13333.01 and 13818.88
| Monthly Target 1 | 12939.76 |
| Monthly Target 2 | 13240.39 |
| Monthly Target 3 | 13425.633333333 |
| Monthly Target 4 | 13726.26 |
| Monthly Target 5 | 13911.5 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13541.01 (2.97%) | 13345.00 | 13125.01 - 13610.88 | 0.3947 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.5819 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.415 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 1.0016 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.7332 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.5959 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.6677 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.6412 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.9438 times | Fri 28 March 2025 | 8719.99 (3.01%) | 8440.00 | 8336.00 - 8719.99 | 1.025 times | Fri 28 February 2025 | 8465.00 (3.48%) | 8561.00 | 8304.17 - 8650.00 | 0.8081 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 13289.6 |
| 12 day DMA | 13226.63 |
| 20 day DMA | 13065.33 |
| 35 day DMA | 12921.4 |
| 50 day DMA | 12622.89 |
| 100 day DMA | 11328.97 |
| 150 day DMA | 10477.22 |
| 200 day DMA | 9869.62 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13333.15 | 13229.24 | 13208.86 |
| 12 day EMA | 13203.2 | 13141.8 | 13118.5 |
| 20 day EMA | 13068.37 | 13018.64 | 12992.19 |
| 35 day EMA | 12818.7 | 12776.17 | 12747.1 |
| 50 day EMA | 12565.08 | 12525.26 | 12494.87 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13289.6 | 13216.5 | 13212.5 |
| 12 day SMA | 13226.63 | 13177.38 | 13138.21 |
| 20 day SMA | 13065.33 | 13013.28 | 12974.73 |
| 35 day SMA | 12921.4 | 12896.07 | 12864.91 |
| 50 day SMA | 12622.89 | 12584.07 | 12548.19 |
| 100 day SMA | 11328.97 | 11285.78 | 11244.59 |
| 150 day SMA | 10477.22 | 10441.15 | 10407.14 |
| 200 day SMA | 9869.62 | 9839.21 | 9809.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.