Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 13706.5 and 13715.51
| Daily Target 1 | 13704.99 |
| Daily Target 2 | 13708 |
| Daily Target 3 | 13714.003333333 |
| Daily Target 4 | 13717.01 |
| Daily Target 5 | 13723.01 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13711.00 (-0.07%) | 13720.01 | 13711.00 - 13720.01 | 0.2 times | Wed 17 December 2025 | 13720.01 (1.32%) | 13800.00 | 13720.01 - 13800.00 | 0.44 times | Tue 16 December 2025 | 13541.01 (2.04%) | 13610.00 | 13541.01 - 13610.88 | 0.68 times | Thu 11 December 2025 | 13270.00 (0.17%) | 13247.00 | 13231.01 - 13384.00 | 1.4 times | Wed 10 December 2025 | 13247.00 (0.58%) | 13220.00 | 13220.00 - 13247.00 | 0.52 times | Tue 09 December 2025 | 13170.00 (-0.38%) | 13153.90 | 13153.90 - 13170.00 | 0.88 times | Mon 08 December 2025 | 13220.00 (0.34%) | 13220.00 | 13220.00 - 13220.00 | 1.12 times | Fri 05 December 2025 | 13175.51 (-0.56%) | 13125.01 | 13125.01 - 13220.00 | 0.6 times | Wed 03 December 2025 | 13249.99 (0.38%) | 13288.00 | 13249.99 - 13288.01 | 2.68 times | Tue 02 December 2025 | 13200.00 (-1.79%) | 13211.01 | 13199.99 - 13211.01 | 1.48 times | Mon 01 December 2025 | 13439.99 (2.21%) | 13345.00 | 13285.01 - 13439.99 | 0.76 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 13626.01 and 13885
| Weekly Target 1 | 13425.01 |
| Weekly Target 2 | 13568.01 |
| Weekly Target 3 | 13684.003333333 |
| Weekly Target 4 | 13827 |
| Weekly Target 5 | 13942.99 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13711.00 (3.32%) | 13610.00 | 13541.01 - 13800.00 | 0.1514 times | Thu 11 December 2025 | 13270.00 (0.72%) | 13220.00 | 13153.90 - 13384.00 | 0.4495 times | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.633 times | Fri 28 November 2025 | 13150.00 (2.73%) | 12950.01 | 12950.00 - 13349.00 | 0.1743 times | Fri 21 November 2025 | 12800.00 (-1.56%) | 12750.01 | 12700.00 - 13050.00 | 1.0321 times | Fri 14 November 2025 | 13002.76 (4.02%) | 12699.99 | 12601.01 - 13099.99 | 0.2202 times | Fri 07 November 2025 | 12500.00 (0.8%) | 12545.00 | 12465.01 - 12750.00 | 0.2844 times | Fri 31 October 2025 | 12401.01 (-0.87%) | 12349.99 | 11801.00 - 12439.99 | 4.289 times | Thu 23 October 2025 | 12510.00 (-7.94%) | 13508.00 | 12498.10 - 13699.99 | 1.7661 times | Fri 17 October 2025 | 13589.44 (11.58%) | 12654.39 | 12654.39 - 13599.00 | 1 times | Tue 07 October 2025 | 12179.27 (0.65%) | 12179.27 | 12179.27 - 12179.27 | 0.0459 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 13418.01 and 14093
| Monthly Target 1 | 12870.35 |
| Monthly Target 2 | 13290.67 |
| Monthly Target 3 | 13545.336666667 |
| Monthly Target 4 | 13965.66 |
| Monthly Target 5 | 14220.33 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13711.00 (4.27%) | 13345.00 | 13125.01 - 13800.00 | 0.4186 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.5805 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.409 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.9991 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.7314 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.5945 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.666 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.6396 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.939 times | Fri 28 March 2025 | 8719.99 (3.01%) | 8440.00 | 8336.00 - 8719.99 | 1.0224 times | Fri 28 February 2025 | 8465.00 (3.48%) | 8561.00 | 8304.17 - 8650.00 | 0.8061 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 13497.8 |
| 12 day DMA | 13341.21 |
| 20 day DMA | 13161.36 |
| 35 day DMA | 12941.23 |
| 50 day DMA | 12698.83 |
| 100 day DMA | 11416.48 |
| 150 day DMA | 10551.79 |
| 200 day DMA | 9931.68 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13545.05 | 13462.09 | 13333.15 |
| 12 day EMA | 13348.66 | 13282.8 | 13203.34 |
| 20 day EMA | 13185.05 | 13129.71 | 13067.6 |
| 35 day EMA | 12934.42 | 12888.7 | 12839.76 |
| 50 day EMA | 12689.41 | 12647.73 | 12603.98 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13497.8 | 13389.6 | 13289.6 |
| 12 day SMA | 13341.21 | 13286.54 | 13226.63 |
| 20 day SMA | 13161.36 | 13116.33 | 13065.33 |
| 35 day SMA | 12941.23 | 12933.77 | 12921.4 |
| 50 day SMA | 12698.83 | 12661.91 | 12622.89 |
| 100 day SMA | 11416.48 | 11373.07 | 11328.97 |
| 150 day SMA | 10551.79 | 10514.52 | 10477.22 |
| 200 day SMA | 9931.68 | 9900.71 | 9869.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.