Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb29

Strong Daily Stock price targets for Sgbfeb29 800333 are 6405 and 6405

Daily Target 16405
Daily Target 26405
Daily Target 36405
Daily Target 46405
Daily Target 56405

Daily price and volume Sgbfeb29

Date Closing Open Range Volume
Wed 27 March 2024 6405.00 (0%) 6405.00 6405.00 - 6405.00 0.2778 times
Thu 21 March 2024 6405.00 (0.08%) 6405.00 6405.00 - 6405.00 0.3889 times
Fri 15 March 2024 6400.00 (1.49%) 6399.00 6399.00 - 6400.00 2.7778 times
Tue 12 March 2024 6306.00 (0.41%) 6305.03 6305.03 - 6306.00 1.1111 times
Wed 06 March 2024 6280.00 (-0.96%) 6211.00 6211.00 - 6280.00 0.3333 times
Thu 29 February 2024 6341.05 (2.67%) 6341.05 6341.05 - 6341.05 0.1111 times
Wed 28 February 2024 6176.00 (-0.05%) 6176.00 6176.00 - 6176.00 0.1111 times
Tue 27 February 2024 6179.00 (0.05%) 6185.00 6176.00 - 6185.00 0.1667 times
Mon 19 February 2024 6176.00 (-0.39%) 6200.00 6176.00 - 6200.00 1.7778 times
Thu 15 February 2024 6200.00 (0.03%) 6198.00 6196.00 - 6208.00 2.9444 times
Wed 14 February 2024 6198.00 (-0.05%) 6198.00 6198.00 - 6198.00 0.6667 times

 Daily chart Sgbfeb29

Weekly price and charts Sgbfeb29

Strong weekly Stock price targets for Sgbfeb29 800333 are 6405 and 6405

Weekly Target 16405
Weekly Target 26405
Weekly Target 36405
Weekly Target 46405
Weekly Target 56405

Weekly price and volumes for Sgbfeb29

Date Closing Open Range Volume
Wed 27 March 2024 6405.00 (0%) 6405.00 6405.00 - 6405.00 0.1393 times
Thu 21 March 2024 6405.00 (0.08%) 6405.00 6405.00 - 6405.00 0.195 times
Fri 15 March 2024 6400.00 (1.91%) 6305.03 6305.03 - 6400.00 1.9499 times
Wed 06 March 2024 6280.00 (-0.96%) 6211.00 6211.00 - 6280.00 0.1671 times
Thu 29 February 2024 6341.05 (2.28%) 6200.00 6176.00 - 6341.05 1.0864 times
Thu 15 February 2024 6200.00 (-0.64%) 6170.00 6100.00 - 6219.97 3.5933 times
Fri 09 February 2024 6240.00 (-0.48%) 6268.00 6170.00 - 6297.50 1.6992 times
Thu 01 February 2024 6270.00 (0.08%) 6215.00 6215.00 - 6290.00 0.5292 times
Thu 25 January 2024 6265.00 (-0.25%) 6295.00 6265.00 - 6295.00 0.4178 times
Tue 09 January 2024 6281.01 (-1.07%) 6300.00 6275.01 - 6300.00 0.2228 times
Tue 02 January 2024 6349.00 (2.37%) 6299.00 6299.00 - 6349.00 0.1671 times

 weekly chart Sgbfeb29

Monthly price and charts Sgbfeb29

Strong monthly Stock price targets for Sgbfeb29 800333 are 6308 and 6502

Monthly Target 16146.33
Monthly Target 26275.67
Monthly Target 36340.3333333333
Monthly Target 46469.67
Monthly Target 56534.33

Monthly price and volumes Sgbfeb29

Date Closing Open Range Volume
Wed 27 March 2024 6405.00 (1.01%) 6211.00 6211.00 - 6405.00 0.3333 times
Thu 29 February 2024 6341.05 (1.21%) 6270.00 6100.00 - 6341.05 0.8712 times
Wed 31 January 2024 6265.00 (1.02%) 6299.00 6215.00 - 6349.00 0.178 times
Thu 28 December 2023 6202.00 (2.68%) 6130.00 6080.00 - 6239.00 1.9621 times
Wed 29 November 2023 6040.00 (2.2%) 5920.00 5920.00 - 6170.00 1.0909 times
Mon 30 October 2023 5910.00 (1.02%) 5860.00 5811.00 - 5975.00 0.1439 times
Wed 27 September 2023 5850.10 (-0.42%) 5873.00 5806.00 - 5973.00 0.6326 times
Wed 30 August 2023 5875.00 (-0.26%) 5901.50 5801.01 - 6099.00 1.4773 times
Mon 31 July 2023 5890.55 (0.86%) 5850.00 5812.00 - 5890.55 1.8485 times
Fri 30 June 2023 5840.25 (-0.17%) 5880.20 5832.00 - 6069.99 1.4621 times
Tue 30 May 2023 5850.00 (1.53%) 5751.73 5701.00 - 5950.00 0.6515 times

 monthly chart Sgbfeb29

DMA SMA EMA moving averages of Sgbfeb29 800333

DMA (daily moving average) of Sgbfeb29 800333

DMA period DMA value
5 day DMA 6359.2
12 day DMA 6272.25
20 day DMA 6260.52
35 day DMA 6232.04
50 day DMA 6171.45
100 day DMA 6024.11
150 day DMA 5911.89
200 day DMA 5683.77

EMA (exponential moving average) of Sgbfeb29 800333

EMA period EMA current EMA prev EMA prev2
5 day EMA6364.126343.686313.03
12 day EMA6306.36288.366267.16
20 day EMA6272.116258.136242.68
35 day EMA6213.416202.136190.19
50 day EMA6168.416158.766148.71

SMA (simple moving average) of Sgbfeb29 800333

SMA period SMA current SMA prev SMA prev2
5 day SMA6359.26346.416300.61
12 day SMA6272.256251.296237.54
20 day SMA6260.526253.526248.02
35 day SMA6232.046225.386218.22
50 day SMA6171.456161.556149.97
100 day SMA6024.116018.386013.03
150 day SMA5911.895902.725886.02
200 day SMA5683.775675.915668.22
Back to top | Use Dark Theme