Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 13334.65 and 13334.65
| Daily Target 1 | 13334.65 |
| Daily Target 2 | 13334.65 |
| Daily Target 3 | 13334.65 |
| Daily Target 4 | 13334.65 |
| Daily Target 5 | 13334.65 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13334.65 (0.01%) | 13334.65 | 13334.65 - 13334.65 | 0.3371 times | Thu 11 December 2025 | 13333.01 (0.5%) | 13333.01 | 13333.01 - 13333.01 | 0.1124 times | Wed 10 December 2025 | 13266.68 (0.51%) | 13199.40 | 13199.40 - 13349.99 | 1.7978 times | Tue 09 December 2025 | 13199.94 (-0.77%) | 13110.01 | 13110.01 - 13200.00 | 3.0337 times | Mon 08 December 2025 | 13302.00 (-0.47%) | 13302.00 | 13302.00 - 13302.00 | 1.1236 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 1.1236 times | Fri 21 November 2025 | 12799.07 (-2.3%) | 12799.07 | 12799.06 - 12799.07 | 1.236 times | Tue 18 November 2025 | 13099.99 (1.86%) | 12720.01 | 12720.00 - 13099.99 | 0.8989 times | Mon 17 November 2025 | 12861.37 (0.5%) | 12861.37 | 12861.37 - 12861.37 | 0.2247 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.1124 times | Thu 30 October 2025 | 12100.00 (0.83%) | 12000.00 | 12000.00 - 12100.00 | 0.8989 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 13334.65 and 13334.65
| Weekly Target 1 | 13334.65 |
| Weekly Target 2 | 13334.65 |
| Weekly Target 3 | 13334.65 |
| Weekly Target 4 | 13334.65 |
| Weekly Target 5 | 13334.65 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13334.65 (0.01%) | 13334.65 | 13334.65 - 13334.65 | 0.089 times | Thu 11 December 2025 | 13333.01 (-0.24%) | 13302.00 | 13110.01 - 13349.99 | 1.6024 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.2967 times | Fri 21 November 2025 | 12799.07 (0.01%) | 12861.37 | 12720.00 - 13099.99 | 0.6231 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.0297 times | Thu 30 October 2025 | 12100.00 (-3.84%) | 12579.99 | 11775.00 - 12579.99 | 3.9763 times | Thu 23 October 2025 | 12582.75 (0.42%) | 13200.00 | 12582.75 - 13250.00 | 0.8309 times | Fri 10 October 2025 | 12529.97 (16.95%) | 11478.57 | 11478.57 - 12529.97 | 0.178 times | Wed 03 September 2025 | 10713.89 (3.05%) | 10537.28 | 10537.28 - 10713.89 | 0.6825 times | Fri 22 August 2025 | 10396.72 (1.83%) | 10389.99 | 10281.00 - 10450.00 | 1.6914 times | Wed 13 August 2025 | 10210.00 (-0.01%) | 10210.61 | 10170.02 - 10240.00 | 8.368 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 13222.33 and 13477.31
| Monthly Target 1 | 13014.9 |
| Monthly Target 2 | 13174.78 |
| Monthly Target 3 | 13269.883333333 |
| Monthly Target 4 | 13429.76 |
| Monthly Target 5 | 13524.86 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13334.65 (4.18%) | 13288.00 | 13110.01 - 13364.99 | 0.4014 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1318 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.9766 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1678 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 3.4811 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.5632 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.3056 times | Tue 27 May 2025 | 9410.10 (2.73%) | 9220.00 | 9118.99 - 9410.10 | 1.408 times | Fri 25 April 2025 | 9160.00 (5.3%) | 8900.00 | 8400.11 - 9295.00 | 0.5273 times | Fri 28 March 2025 | 8698.84 (3.42%) | 8371.00 | 8371.00 - 8751.00 | 2.0371 times | Fri 28 February 2025 | 8411.01 (0.91%) | 8350.00 | 8350.00 - 8685.00 | 0.9527 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 13287.26 |
| 12 day DMA | 12954.92 |
| 20 day DMA | 12530.13 |
| 35 day DMA | 11510.51 |
| 50 day DMA | 11014.13 |
| 100 day DMA | 9823.14 |
| 150 day DMA | 9101.77 |
| 200 day DMA | 8487.4 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13257.05 | 13218.26 | 13160.89 |
| 12 day EMA | 12930.28 | 12856.78 | 12770.22 |
| 20 day EMA | 12498.15 | 12410.14 | 12313.04 |
| 35 day EMA | 11837.4 | 11749.25 | 11656.01 |
| 50 day EMA | 11103.83 | 11012.81 | 10918.15 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13287.26 | 13293.32 | 13186.54 |
| 12 day SMA | 12954.92 | 12824.95 | 12737.29 |
| 20 day SMA | 12530.13 | 12383.23 | 12239.08 |
| 35 day SMA | 11510.51 | 11414.09 | 11318.29 |
| 50 day SMA | 11014.13 | 10935.64 | 10857.07 |
| 100 day SMA | 9823.14 | 9769.65 | 9714.82 |
| 150 day SMA | 9101.77 | 9060.87 | 9020.52 |
| 200 day SMA | 8487.4 | 8451.43 | 8415.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.