Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 13880.28 and 13960.03
| Daily Target 1 | 13866.95 |
| Daily Target 2 | 13893.6 |
| Daily Target 3 | 13946.7 |
| Daily Target 4 | 13973.35 |
| Daily Target 5 | 14026.45 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13920.25 (1.24%) | 13999.80 | 13920.05 - 13999.80 | 0.795 times | Fri 19 December 2025 | 13750.00 (3.11%) | 13711.41 | 13711.21 - 13750.00 | 5.6067 times | Mon 15 December 2025 | 13334.65 (0.01%) | 13334.65 | 13334.65 - 13334.65 | 0.1255 times | Thu 11 December 2025 | 13333.01 (0.5%) | 13333.01 | 13333.01 - 13333.01 | 0.0418 times | Wed 10 December 2025 | 13266.68 (0.51%) | 13199.40 | 13199.40 - 13349.99 | 0.6695 times | Tue 09 December 2025 | 13199.94 (-0.77%) | 13110.01 | 13110.01 - 13200.00 | 1.1297 times | Mon 08 December 2025 | 13302.00 (-0.47%) | 13302.00 | 13302.00 - 13302.00 | 0.4184 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.4184 times | Fri 21 November 2025 | 12799.07 (-2.3%) | 12799.07 | 12799.06 - 12799.07 | 0.4603 times | Tue 18 November 2025 | 13099.99 (1.86%) | 12720.01 | 12720.00 - 13099.99 | 0.3347 times | Mon 17 November 2025 | 12861.37 (0.5%) | 12861.37 | 12861.37 - 12861.37 | 0.0837 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 13880.28 and 13960.03
| Weekly Target 1 | 13866.95 |
| Weekly Target 2 | 13893.6 |
| Weekly Target 3 | 13946.7 |
| Weekly Target 4 | 13973.35 |
| Weekly Target 5 | 14026.45 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13920.25 (1.24%) | 13999.80 | 13920.05 - 13999.80 | 0.4388 times | Fri 19 December 2025 | 13750.00 (3.13%) | 13334.65 | 13334.65 - 13750.00 | 3.164 times | Thu 11 December 2025 | 13333.01 (-0.24%) | 13302.00 | 13110.01 - 13349.99 | 1.2471 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.2309 times | Fri 21 November 2025 | 12799.07 (0.01%) | 12861.37 | 12720.00 - 13099.99 | 0.485 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.0231 times | Thu 30 October 2025 | 12100.00 (-3.84%) | 12579.99 | 11775.00 - 12579.99 | 3.0947 times | Thu 23 October 2025 | 12582.75 (0.42%) | 13200.00 | 12582.75 - 13250.00 | 0.6467 times | Fri 10 October 2025 | 12529.97 (16.95%) | 11478.57 | 11478.57 - 12529.97 | 0.1386 times | Wed 03 September 2025 | 10713.89 (3.05%) | 10537.28 | 10537.28 - 10713.89 | 0.5312 times | Fri 22 August 2025 | 10396.72 (1.83%) | 10389.99 | 10281.00 - 10450.00 | 1.3164 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 13515.13 and 14404.92
| Monthly Target 1 | 12786.9 |
| Monthly Target 2 | 13353.57 |
| Monthly Target 3 | 13676.686666667 |
| Monthly Target 4 | 14243.36 |
| Monthly Target 5 | 14566.48 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13920.25 (8.76%) | 13288.00 | 13110.01 - 13999.80 | 1.2075 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1207 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.8946 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1537 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 3.1888 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.5159 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.2799 times | Tue 27 May 2025 | 9410.10 (2.73%) | 9220.00 | 9118.99 - 9410.10 | 1.2898 times | Fri 25 April 2025 | 9160.00 (5.3%) | 8900.00 | 8400.11 - 9295.00 | 0.483 times | Fri 28 March 2025 | 8698.84 (3.42%) | 8371.00 | 8371.00 - 8751.00 | 1.8661 times | Fri 28 February 2025 | 8411.01 (0.91%) | 8350.00 | 8350.00 - 8685.00 | 0.8727 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 13520.92 |
| 12 day DMA | 13252.44 |
| 20 day DMA | 12851.08 |
| 35 day DMA | 11732.06 |
| 50 day DMA | 11191.13 |
| 100 day DMA | 9938.59 |
| 150 day DMA | 9189.73 |
| 200 day DMA | 8563.99 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13587.63 | 13421.35 | 13257.05 |
| 12 day EMA | 13189.24 | 13056.38 | 12930.31 |
| 20 day EMA | 12742.22 | 12618.27 | 12499.19 |
| 35 day EMA | 12053.7 | 11943.81 | 11837.47 |
| 50 day EMA | 11279.03 | 11171.27 | 11066.06 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13520.92 | 13376.86 | 13287.26 |
| 12 day SMA | 13252.44 | 13100.76 | 12954.92 |
| 20 day SMA | 12851.08 | 12690.76 | 12530.13 |
| 35 day SMA | 11732.06 | 11618.48 | 11510.51 |
| 50 day SMA | 11191.13 | 11100.93 | 11014.13 |
| 100 day SMA | 9938.59 | 9880.63 | 9823.14 |
| 150 day SMA | 9189.73 | 9145 | 9101.77 |
| 200 day SMA | 8563.99 | 8525.4 | 8487.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.