Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 14298 and 14302
| Daily Target 1 | 14294.67 |
| Daily Target 2 | 14297.33 |
| Daily Target 3 | 14298.666666667 |
| Daily Target 4 | 14301.33 |
| Daily Target 5 | 14302.67 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14300.00 (1.56%) | 14296.00 | 14296.00 - 14300.00 | 0.0721 times | Mon 06 April 2026 | 14080.00 (0%) | 14072.00 | 14072.00 - 14080.00 | 0.0901 times | Thu 02 April 2026 | 14080.00 (1.28%) | 14020.00 | 13970.00 - 14080.00 | 0.0901 times | Wed 01 April 2026 | 13902.60 (2%) | 13902.60 | 13902.60 - 13902.60 | 0.018 times | Mon 30 March 2026 | 13630.00 (-0.15%) | 13645.00 | 13610.00 - 13703.95 | 0.3784 times | Fri 27 March 2026 | 13650.67 (-0%) | 13880.00 | 13650.00 - 13880.00 | 1.0631 times | Wed 25 March 2026 | 13651.17 (0.53%) | 14124.99 | 13550.00 - 14124.99 | 6.0721 times | Tue 24 March 2026 | 13579.33 (-0.63%) | 12982.51 | 12982.51 - 13698.00 | 1.4775 times | Mon 23 March 2026 | 13665.80 (-5%) | 13666.00 | 13665.80 - 13666.00 | 0.2342 times | Fri 20 March 2026 | 14385.05 (-1.96%) | 14670.00 | 14382.00 - 14670.00 | 0.5045 times | Thu 19 March 2026 | 14673.00 (-3.94%) | 15275.00 | 14616.00 - 15275.00 | 0.6667 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14186 and 14414
| Weekly Target 1 | 13996 |
| Weekly Target 2 | 14148 |
| Weekly Target 3 | 14224 |
| Weekly Target 4 | 14376 |
| Weekly Target 5 | 14452 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14300.00 (1.56%) | 14072.00 | 14072.00 - 14300.00 | 0.0769 times | Thu 02 April 2026 | 14080.00 (3.15%) | 13645.00 | 13610.00 - 14080.00 | 0.2306 times | Fri 27 March 2026 | 13650.67 (-5.11%) | 13666.00 | 12982.51 - 14124.99 | 4.193 times | Fri 20 March 2026 | 14385.05 (-8.96%) | 15353.00 | 14382.00 - 15401.00 | 0.8881 times | Wed 11 March 2026 | 15801.00 (-0.43%) | 15699.00 | 15663.00 - 15803.00 | 0.5209 times | Fri 06 March 2026 | 15869.00 (0.63%) | 16479.00 | 15869.00 - 16480.00 | 1.2126 times | Fri 27 February 2026 | 15770.00 (3.75%) | 15789.00 | 15606.00 - 16199.00 | 0.2989 times | Fri 20 February 2026 | 15200.00 (-3.49%) | 14900.00 | 14900.00 - 15200.00 | 0.0769 times | Fri 13 February 2026 | 15750.00 (2.18%) | 15600.00 | 15500.00 - 15909.15 | 1.0845 times | Fri 06 February 2026 | 15414.00 (0.27%) | 16145.29 | 15001.00 - 16200.00 | 1.4176 times | Fri 23 January 2026 | 15373.16 (2.49%) | 14999.00 | 14551.00 - 15373.16 | 0.3928 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14101.3 and 14498.7
| Monthly Target 1 | 13770.13 |
| Monthly Target 2 | 14035.07 |
| Monthly Target 3 | 14167.533333333 |
| Monthly Target 4 | 14432.47 |
| Monthly Target 5 | 14564.93 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14300.00 (4.92%) | 13902.60 | 13902.60 - 14300.00 | 0.0637 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 3.4792 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.4316 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2676 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.9771 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.102 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.6924 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1189 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 2.4681 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.3993 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.2167 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 13998.52 |
| 12 day DMA | 14072.72 |
| 20 day DMA | 14761.74 |
| 35 day DMA | 15098.11 |
| 50 day DMA | 14825.98 |
| 100 day DMA | 12717.54 |
| 150 day DMA | 11310.96 |
| 200 day DMA | 10377.71 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14081.79 | 13972.7 | 13919.06 |
| 12 day EMA | 14235.32 | 14223.56 | 14249.65 |
| 20 day EMA | 14464.81 | 14482.15 | 14524.46 |
| 35 day EMA | 14530.42 | 14543.99 | 14571.31 |
| 50 day EMA | 14586.11 | 14597.78 | 14618.91 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13998.52 | 13868.65 | 13782.89 |
| 12 day SMA | 14072.72 | 14164.39 | 14268.94 |
| 20 day SMA | 14761.74 | 14835.24 | 14914.79 |
| 35 day SMA | 15098.11 | 15145.96 | 15182.91 |
| 50 day SMA | 14825.98 | 14795.97 | 14770.57 |
| 100 day SMA | 12717.54 | 12665.73 | 12618.88 |
| 150 day SMA | 11310.96 | 11268.96 | 11229.03 |
| 200 day SMA | 10377.71 | 10341.72 | 10306.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.