Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 9410.1 and 9410.1
| Daily Target 1 | 9410.1 |
| Daily Target 2 | 9410.1 |
| Daily Target 3 | 9410.1 |
| Daily Target 4 | 9410.1 |
| Daily Target 5 | 9410.1 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 9410.10 (0%) | 9410.10 | 9410.10 - 9410.10 | 0.1261 times |
| Tue 27 May 2025 | 9410.10 (0%) | 9410.10 | 9410.10 - 9410.10 | 0.1261 times |
| Mon 26 May 2025 | 9410.10 (0.06%) | 9410.00 | 9410.00 - 9410.10 | 0.1681 times |
| Fri 23 May 2025 | 9404.68 (0.05%) | 9400.00 | 9353.00 - 9410.00 | 1.5966 times |
| Thu 22 May 2025 | 9400.00 (0%) | 9398.00 | 9398.00 - 9400.00 | 1.7227 times |
| Wed 21 May 2025 | 9400.00 (3.01%) | 9398.99 | 9398.99 - 9400.00 | 1.4706 times |
| Fri 16 May 2025 | 9125.10 (0.07%) | 9120.01 | 9120.01 - 9125.10 | 0.7143 times |
| Thu 15 May 2025 | 9118.99 (-2.94%) | 9118.99 | 9118.99 - 9119.00 | 3.9916 times |
| Fri 09 May 2025 | 9394.99 (1.9%) | 9394.99 | 9394.99 - 9394.99 | 0.042 times |
| Tue 06 May 2025 | 9220.00 (0.66%) | 9220.00 | 9220.00 - 9220.00 | 0.042 times |
| Fri 25 April 2025 | 9160.00 (-0%) | 9160.00 | 9160.00 - 9160.00 | 0.4202 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 9410.1 and 9410.1
| Weekly Target 1 | 9410.1 |
| Weekly Target 2 | 9410.1 |
| Weekly Target 3 | 9410.1 |
| Weekly Target 4 | 9410.1 |
| Weekly Target 5 | 9410.1 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 9410.10 (0%) | 9410.10 | 9410.10 - 9410.10 | 0.0469 times |
| Tue 27 May 2025 | 9410.10 (0.06%) | 9410.00 | 9410.00 - 9410.10 | 0.1095 times |
| Fri 23 May 2025 | 9404.68 (3.06%) | 9398.99 | 9353.00 - 9410.00 | 1.784 times |
| Fri 16 May 2025 | 9125.10 (-2.87%) | 9118.99 | 9118.99 - 9125.10 | 1.7527 times |
| Fri 09 May 2025 | 9394.99 (2.57%) | 9220.00 | 9220.00 - 9394.99 | 0.0313 times |
| Fri 25 April 2025 | 9160.00 (7.76%) | 9080.00 | 9001.00 - 9295.00 | 0.7512 times |
| Wed 09 April 2025 | 8500.00 (-4.49%) | 8619.50 | 8400.11 - 8699.00 | 0.5634 times |
| Wed 02 April 2025 | 8900.00 (2.31%) | 8900.00 | 8900.00 - 8900.00 | 0.0626 times |
| Fri 28 March 2025 | 8698.84 (-0.58%) | 8630.00 | 8630.00 - 8745.00 | 4.1628 times |
| Fri 21 March 2025 | 8750.00 (3.53%) | 8599.00 | 8550.00 - 8751.00 | 0.7355 times |
| Wed 12 March 2025 | 8452.00 (-0.09%) | 8470.00 | 8415.00 - 8540.00 | 0.2973 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 9410.1 and 9410.1
| Monthly Target 1 | 9410.1 |
| Monthly Target 2 | 9410.1 |
| Monthly Target 3 | 9410.1 |
| Monthly Target 4 | 9410.1 |
| Monthly Target 5 | 9410.1 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 9410.10 (0%) | 9410.10 | 9410.10 - 9410.10 | 0.0206 times |
| Tue 27 May 2025 | 9410.10 (2.73%) | 9220.00 | 9118.99 - 9410.10 | 1.6151 times |
| Fri 25 April 2025 | 9160.00 (5.3%) | 8900.00 | 8400.11 - 9295.00 | 0.6048 times |
| Fri 28 March 2025 | 8698.84 (3.42%) | 8371.00 | 8371.00 - 8751.00 | 2.3368 times |
| Fri 28 February 2025 | 8411.01 (0.91%) | 8350.00 | 8350.00 - 8685.00 | 1.0928 times |
| Fri 31 January 2025 | 8335.00 (4.17%) | 8125.00 | 8121.00 - 8335.00 | 2.1306 times |
| Fri 27 December 2024 | 8001.00 (-1.1%) | 8091.00 | 7850.00 - 8091.00 | 0.7079 times |
| Fri 29 November 2024 | 8090.00 (-1.7%) | 8000.00 | 7850.00 - 8299.34 | 0.6735 times |
| Tue 29 October 2024 | 8230.00 (4.93%) | 7928.27 | 7928.27 - 8248.78 | 0.0962 times |
| Thu 19 September 2024 | 7843.45 (5.25%) | 7531.00 | 7252.00 - 7843.45 | 0.7216 times |
| Tue 20 August 2024 | 7452.00 (0.57%) | 7270.06 | 7270.06 - 7500.00 | 0.3918 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 9407 |
| 12 day DMA | 9301.18 |
| 20 day DMA | 9070.68 |
| 35 day DMA | 8840.16 |
| 50 day DMA | 8686.04 |
| 100 day DMA | 8189.03 |
| 150 day DMA | 7688.28 |
| 200 day DMA | 7260.66 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9385.15 | 9372.67 | 9353.96 |
| 12 day EMA | 9259.56 | 9232.2 | 9199.87 |
| 20 day EMA | 9115.61 | 9084.63 | 9050.39 |
| 35 day EMA | 8907.42 | 8877.83 | 8846.49 |
| 50 day EMA | 8702.21 | 8673.33 | 8643.27 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9407 | 9404.98 | 9347.98 |
| 12 day SMA | 9301.18 | 9267.09 | 9191.25 |
| 20 day SMA | 9070.68 | 9037.72 | 8994.84 |
| 35 day SMA | 8840.16 | 8814.54 | 8789.4 |
| 50 day SMA | 8686.04 | 8660.34 | 8632.16 |
| 100 day SMA | 8189.03 | 8167.04 | 8145.59 |
| 150 day SMA | 7688.28 | 7666.89 | 7645.16 |
| 200 day SMA | 7260.66 | 7243.46 | 7225.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.