Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 8686.92 and 8756.92
| Daily Target 1 | 8636.28 |
| Daily Target 2 | 8667.56 |
| Daily Target 3 | 8706.28 |
| Daily Target 4 | 8737.56 |
| Daily Target 5 | 8776.28 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8698.84 (-0.01%) | 8680.00 | 8675.00 - 8745.00 | 7.5516 times |
| Wed 26 March 2025 | 8700.00 (0.81%) | 8650.00 | 8650.00 - 8700.00 | 0.059 times |
| Mon 24 March 2025 | 8630.00 (-1.37%) | 8630.00 | 8630.00 - 8630.00 | 0.236 times |
| Fri 21 March 2025 | 8750.00 (-0.01%) | 8750.00 | 8750.00 - 8750.00 | 0.295 times |
| Thu 20 March 2025 | 8751.00 (2.32%) | 8751.00 | 8751.00 - 8751.00 | 0.177 times |
| Mon 17 March 2025 | 8552.54 (1.19%) | 8599.00 | 8550.00 - 8599.00 | 0.9145 times |
| Wed 12 March 2025 | 8452.00 (0%) | 8452.00 | 8452.00 - 8452.00 | 0.118 times |
| Tue 11 March 2025 | 8452.00 (-0.27%) | 8415.00 | 8415.00 - 8540.00 | 0.3245 times |
| Mon 10 March 2025 | 8475.00 (0.18%) | 8470.00 | 8470.00 - 8475.00 | 0.118 times |
| Thu 06 March 2025 | 8460.00 (1.06%) | 8460.00 | 8460.00 - 8460.00 | 0.2065 times |
| Mon 03 March 2025 | 8371.00 (-0.48%) | 8371.00 | 8371.00 - 8371.00 | 0.0295 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 8664.42 and 8779.42
| Weekly Target 1 | 8576.28 |
| Weekly Target 2 | 8637.56 |
| Weekly Target 3 | 8691.28 |
| Weekly Target 4 | 8752.56 |
| Weekly Target 5 | 8806.28 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8698.84 (-0.58%) | 8630.00 | 8630.00 - 8745.00 | 3.4456 times |
| Fri 21 March 2025 | 8750.00 (3.53%) | 8599.00 | 8550.00 - 8751.00 | 0.6088 times |
| Wed 12 March 2025 | 8452.00 (-0.09%) | 8470.00 | 8415.00 - 8540.00 | 0.2461 times |
| Thu 06 March 2025 | 8460.00 (0.58%) | 8371.00 | 8371.00 - 8460.00 | 0.1036 times |
| Fri 28 February 2025 | 8411.01 (-1.68%) | 8650.00 | 8410.00 - 8650.00 | 0.9067 times |
| Fri 21 February 2025 | 8555.00 (0.49%) | 8525.00 | 8430.00 - 8685.00 | 0.3368 times |
| Thu 13 February 2025 | 8513.60 (0.99%) | 8430.00 | 8430.00 - 8568.99 | 0.4016 times |
| Fri 07 February 2025 | 8430.00 (1.14%) | 8350.00 | 8350.00 - 8489.00 | 0.4145 times |
| Fri 31 January 2025 | 8335.00 (1.76%) | 8280.00 | 8202.00 - 8335.00 | 0.3627 times |
| Fri 24 January 2025 | 8190.90 (0.6%) | 8200.00 | 8121.00 - 8200.00 | 3.1736 times |
| Wed 15 January 2025 | 8142.00 (0.21%) | 8125.00 | 8125.00 - 8210.00 | 0.4145 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 8534.92 and 8914.92
| Monthly Target 1 | 8226.95 |
| Monthly Target 2 | 8462.89 |
| Monthly Target 3 | 8606.9466666667 |
| Monthly Target 4 | 8842.89 |
| Monthly Target 5 | 8986.95 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8698.84 (3.42%) | 8371.00 | 8371.00 - 8751.00 | 2.0923 times |
| Fri 28 February 2025 | 8411.01 (0.91%) | 8350.00 | 8350.00 - 8685.00 | 0.9785 times |
| Fri 31 January 2025 | 8335.00 (4.17%) | 8125.00 | 8121.00 - 8335.00 | 1.9077 times |
| Fri 27 December 2024 | 8001.00 (-1.1%) | 8091.00 | 7850.00 - 8091.00 | 0.6338 times |
| Fri 29 November 2024 | 8090.00 (-1.7%) | 8000.00 | 7850.00 - 8299.34 | 0.6031 times |
| Tue 29 October 2024 | 8230.00 (4.93%) | 7928.27 | 7928.27 - 8248.78 | 0.0862 times |
| Thu 19 September 2024 | 7843.45 (5.25%) | 7531.00 | 7252.00 - 7843.45 | 0.6462 times |
| Tue 20 August 2024 | 7452.00 (0.57%) | 7270.06 | 7270.06 - 7500.00 | 0.3508 times |
| Mon 29 July 2024 | 7410.00 (0.82%) | 7450.00 | 7400.00 - 7960.00 | 1.6308 times |
| Thu 27 June 2024 | 7350.00 (0.91%) | 7450.00 | 7226.50 - 7450.00 | 1.0708 times |
| Fri 31 May 2024 | 7284.00 (2.59%) | 7105.00 | 7100.00 - 7325.00 | 0.4923 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 8705.97 |
| 12 day DMA | 8558.62 |
| 20 day DMA | 8564.22 |
| 35 day DMA | 8451.21 |
| 50 day DMA | 8317.08 |
| 100 day DMA | 7875.05 |
| 150 day DMA | 7364.95 |
| 200 day DMA | 6999.39 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8670.11 | 8655.75 | 8633.63 |
| 12 day EMA | 8607.61 | 8591.03 | 8571.22 |
| 20 day EMA | 8551.23 | 8535.7 | 8518.41 |
| 35 day EMA | 8435.33 | 8419.82 | 8403.33 |
| 50 day EMA | 8326.62 | 8311.43 | 8295.58 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8705.97 | 8676.71 | 8627.11 |
| 12 day SMA | 8558.62 | 8550.17 | 8546 |
| 20 day SMA | 8564.22 | 8555.78 | 8545.78 |
| 35 day SMA | 8451.21 | 8431.27 | 8410.85 |
| 50 day SMA | 8317.08 | 8307.71 | 8297.81 |
| 100 day SMA | 7875.05 | 7860.67 | 7846.39 |
| 150 day SMA | 7364.95 | 7347.16 | 7328.81 |
| 200 day SMA | 6999.39 | 6984.97 | 6970.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.