Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 6405 and 6405
Daily Target 1 | 6405 |
Daily Target 2 | 6405 |
Daily Target 3 | 6405 |
Daily Target 4 | 6405 |
Daily Target 5 | 6405 |
Daily price and volume Sgbfeb29
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6405.00 (0%) | 6405.00 | 6405.00 - 6405.00 | 0.2778 times | Thu 21 March 2024 | 6405.00 (0.08%) | 6405.00 | 6405.00 - 6405.00 | 0.3889 times | Fri 15 March 2024 | 6400.00 (1.49%) | 6399.00 | 6399.00 - 6400.00 | 2.7778 times | Tue 12 March 2024 | 6306.00 (0.41%) | 6305.03 | 6305.03 - 6306.00 | 1.1111 times | Wed 06 March 2024 | 6280.00 (-0.96%) | 6211.00 | 6211.00 - 6280.00 | 0.3333 times | Thu 29 February 2024 | 6341.05 (2.67%) | 6341.05 | 6341.05 - 6341.05 | 0.1111 times | Wed 28 February 2024 | 6176.00 (-0.05%) | 6176.00 | 6176.00 - 6176.00 | 0.1111 times | Tue 27 February 2024 | 6179.00 (0.05%) | 6185.00 | 6176.00 - 6185.00 | 0.1667 times | Mon 19 February 2024 | 6176.00 (-0.39%) | 6200.00 | 6176.00 - 6200.00 | 1.7778 times | Thu 15 February 2024 | 6200.00 (0.03%) | 6198.00 | 6196.00 - 6208.00 | 2.9444 times | Wed 14 February 2024 | 6198.00 (-0.05%) | 6198.00 | 6198.00 - 6198.00 | 0.6667 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 6405 and 6405
Weekly Target 1 | 6405 |
Weekly Target 2 | 6405 |
Weekly Target 3 | 6405 |
Weekly Target 4 | 6405 |
Weekly Target 5 | 6405 |
Weekly price and volumes for Sgbfeb29
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6405.00 (0%) | 6405.00 | 6405.00 - 6405.00 | 0.1393 times | Thu 21 March 2024 | 6405.00 (0.08%) | 6405.00 | 6405.00 - 6405.00 | 0.195 times | Fri 15 March 2024 | 6400.00 (1.91%) | 6305.03 | 6305.03 - 6400.00 | 1.9499 times | Wed 06 March 2024 | 6280.00 (-0.96%) | 6211.00 | 6211.00 - 6280.00 | 0.1671 times | Thu 29 February 2024 | 6341.05 (2.28%) | 6200.00 | 6176.00 - 6341.05 | 1.0864 times | Thu 15 February 2024 | 6200.00 (-0.64%) | 6170.00 | 6100.00 - 6219.97 | 3.5933 times | Fri 09 February 2024 | 6240.00 (-0.48%) | 6268.00 | 6170.00 - 6297.50 | 1.6992 times | Thu 01 February 2024 | 6270.00 (0.08%) | 6215.00 | 6215.00 - 6290.00 | 0.5292 times | Thu 25 January 2024 | 6265.00 (-0.25%) | 6295.00 | 6265.00 - 6295.00 | 0.4178 times | Tue 09 January 2024 | 6281.01 (-1.07%) | 6300.00 | 6275.01 - 6300.00 | 0.2228 times | Tue 02 January 2024 | 6349.00 (2.37%) | 6299.00 | 6299.00 - 6349.00 | 0.1671 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 6308 and 6502
Monthly Target 1 | 6146.33 |
Monthly Target 2 | 6275.67 |
Monthly Target 3 | 6340.3333333333 |
Monthly Target 4 | 6469.67 |
Monthly Target 5 | 6534.33 |
Monthly price and volumes Sgbfeb29
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6405.00 (1.01%) | 6211.00 | 6211.00 - 6405.00 | 0.3333 times | Thu 29 February 2024 | 6341.05 (1.21%) | 6270.00 | 6100.00 - 6341.05 | 0.8712 times | Wed 31 January 2024 | 6265.00 (1.02%) | 6299.00 | 6215.00 - 6349.00 | 0.178 times | Thu 28 December 2023 | 6202.00 (2.68%) | 6130.00 | 6080.00 - 6239.00 | 1.9621 times | Wed 29 November 2023 | 6040.00 (2.2%) | 5920.00 | 5920.00 - 6170.00 | 1.0909 times | Mon 30 October 2023 | 5910.00 (1.02%) | 5860.00 | 5811.00 - 5975.00 | 0.1439 times | Wed 27 September 2023 | 5850.10 (-0.42%) | 5873.00 | 5806.00 - 5973.00 | 0.6326 times | Wed 30 August 2023 | 5875.00 (-0.26%) | 5901.50 | 5801.01 - 6099.00 | 1.4773 times | Mon 31 July 2023 | 5890.55 (0.86%) | 5850.00 | 5812.00 - 5890.55 | 1.8485 times | Fri 30 June 2023 | 5840.25 (-0.17%) | 5880.20 | 5832.00 - 6069.99 | 1.4621 times | Tue 30 May 2023 | 5850.00 (1.53%) | 5751.73 | 5701.00 - 5950.00 | 0.6515 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
DMA period | DMA value |
5 day DMA | 6359.2 |
12 day DMA | 6272.25 |
20 day DMA | 6260.52 |
35 day DMA | 6232.04 |
50 day DMA | 6171.45 |
100 day DMA | 6024.11 |
150 day DMA | 5911.89 |
200 day DMA | 5683.77 |
EMA (exponential moving average) of Sgbfeb29 800333
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6364.12 | 6343.68 | 6313.03 |
12 day EMA | 6306.3 | 6288.36 | 6267.16 |
20 day EMA | 6272.11 | 6258.13 | 6242.68 |
35 day EMA | 6213.41 | 6202.13 | 6190.19 |
50 day EMA | 6168.41 | 6158.76 | 6148.71 |
SMA (simple moving average) of Sgbfeb29 800333
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6359.2 | 6346.41 | 6300.61 |
12 day SMA | 6272.25 | 6251.29 | 6237.54 |
20 day SMA | 6260.52 | 6253.52 | 6248.02 |
35 day SMA | 6232.04 | 6225.38 | 6218.22 |
50 day SMA | 6171.45 | 6161.55 | 6149.97 |
100 day SMA | 6024.11 | 6018.38 | 6013.03 |
150 day SMA | 5911.89 | 5902.72 | 5886.02 |
200 day SMA | 5683.77 | 5675.91 | 5668.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.