Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 14025 and 14135
| Daily Target 1 | 13933.33 |
| Daily Target 2 | 14006.67 |
| Daily Target 3 | 14043.333333333 |
| Daily Target 4 | 14116.67 |
| Daily Target 5 | 14153.33 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14080.00 (1.28%) | 14020.00 | 13970.00 - 14080.00 | 0.0829 times | Wed 01 April 2026 | 13902.60 (2%) | 13902.60 | 13902.60 - 13902.60 | 0.0166 times | Mon 30 March 2026 | 13630.00 (-0.15%) | 13645.00 | 13610.00 - 13703.95 | 0.3483 times | Fri 27 March 2026 | 13650.67 (-0%) | 13880.00 | 13650.00 - 13880.00 | 0.9784 times | Wed 25 March 2026 | 13651.17 (0.53%) | 14124.99 | 13550.00 - 14124.99 | 5.5887 times | Tue 24 March 2026 | 13579.33 (-0.63%) | 12982.51 | 12982.51 - 13698.00 | 1.3599 times | Mon 23 March 2026 | 13665.80 (-5%) | 13666.00 | 13665.80 - 13666.00 | 0.2156 times | Fri 20 March 2026 | 14385.05 (-1.96%) | 14670.00 | 14382.00 - 14670.00 | 0.4643 times | Thu 19 March 2026 | 14673.00 (-3.94%) | 15275.00 | 14616.00 - 15275.00 | 0.6136 times | Wed 18 March 2026 | 15275.00 (-0.81%) | 15300.00 | 15274.98 - 15300.00 | 0.3317 times | Tue 17 March 2026 | 15400.00 (0.43%) | 15401.00 | 15400.00 - 15401.00 | 0.2156 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 13845 and 14315
| Weekly Target 1 | 13453.33 |
| Weekly Target 2 | 13766.67 |
| Weekly Target 3 | 13923.333333333 |
| Weekly Target 4 | 14236.67 |
| Weekly Target 5 | 14393.33 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14080.00 (3.15%) | 13645.00 | 13610.00 - 14080.00 | 0.2235 times | Fri 27 March 2026 | 13650.67 (-5.11%) | 13666.00 | 12982.51 - 14124.99 | 4.0646 times | Fri 20 March 2026 | 14385.05 (-8.96%) | 15353.00 | 14382.00 - 15401.00 | 0.8609 times | Wed 11 March 2026 | 15801.00 (-0.43%) | 15699.00 | 15663.00 - 15803.00 | 0.505 times | Fri 06 March 2026 | 15869.00 (0.63%) | 16479.00 | 15869.00 - 16480.00 | 1.1755 times | Fri 27 February 2026 | 15770.00 (3.75%) | 15789.00 | 15606.00 - 16199.00 | 0.2897 times | Fri 20 February 2026 | 15200.00 (-3.49%) | 14900.00 | 14900.00 - 15200.00 | 0.0745 times | Fri 13 February 2026 | 15750.00 (2.18%) | 15600.00 | 15500.00 - 15909.15 | 1.0513 times | Fri 06 February 2026 | 15414.00 (0.27%) | 16145.29 | 15001.00 - 16200.00 | 1.3742 times | Fri 23 January 2026 | 15373.16 (2.49%) | 14999.00 | 14551.00 - 15373.16 | 0.3808 times | Fri 02 January 2026 | 14999.00 (9.08%) | 13999.80 | 13920.05 - 14999.00 | 0.3808 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 13991.3 and 14168.7
| Monthly Target 1 | 13843.47 |
| Monthly Target 2 | 13961.73 |
| Monthly Target 3 | 14020.866666667 |
| Monthly Target 4 | 14139.13 |
| Monthly Target 5 | 14198.27 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14080.00 (3.3%) | 13902.60 | 13902.60 - 14080.00 | 0.0256 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 3.4925 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.4371 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2687 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.9808 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1023 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.6951 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1194 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 2.4776 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.4009 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.2175 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 13782.89 |
| 12 day DMA | 14268.94 |
| 20 day DMA | 14914.79 |
| 35 day DMA | 15182.91 |
| 50 day DMA | 14770.57 |
| 100 day DMA | 12618.88 |
| 150 day DMA | 11229.03 |
| 200 day DMA | 10306.82 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13919.06 | 13838.6 | 13806.61 |
| 12 day EMA | 14249.59 | 14280.41 | 14349.08 |
| 20 day EMA | 14525.73 | 14572.63 | 14643.13 |
| 35 day EMA | 14548.46 | 14576.04 | 14615.69 |
| 50 day EMA | 14494.04 | 14510.93 | 14535.75 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13782.89 | 13682.75 | 13635.39 |
| 12 day SMA | 14268.94 | 14412.36 | 14567.77 |
| 20 day SMA | 14914.79 | 15013.91 | 15078.78 |
| 35 day SMA | 15182.91 | 15211.25 | 15242.89 |
| 50 day SMA | 14770.57 | 14750.97 | 14730.14 |
| 100 day SMA | 12618.88 | 12570.28 | 12522.86 |
| 150 day SMA | 11229.03 | 11187.79 | 11150.43 |
| 200 day SMA | 10306.82 | 10272.92 | 10238.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.