Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 15798.97 and 15861.03
| Daily Target 1 | 15747.25 |
| Daily Target 2 | 15788.63 |
| Daily Target 3 | 15809.313333333 |
| Daily Target 4 | 15850.69 |
| Daily Target 5 | 15871.37 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15830.00 (0.39%) | 15767.94 | 15767.94 - 15830.00 | 0.2963 times | Tue 10 February 2026 | 15767.94 (-0.04%) | 15773.50 | 15609.00 - 15791.56 | 2.2222 times | Mon 09 February 2026 | 15773.50 (2.33%) | 15600.00 | 15600.00 - 15800.00 | 1.1111 times | Fri 06 February 2026 | 15414.00 (-2.2%) | 15499.00 | 15300.00 - 15499.00 | 1.1481 times | Thu 05 February 2026 | 15760.00 (3.34%) | 15789.00 | 15566.00 - 15894.00 | 0.2963 times | Tue 03 February 2026 | 15250.00 (0.33%) | 15200.00 | 15001.00 - 15644.00 | 3 times | Mon 02 February 2026 | 15200.00 (-4.85%) | 15205.00 | 15200.00 - 15205.00 | 0.4815 times | Sun 01 February 2026 | 15975.00 (3.91%) | 16145.29 | 15760.00 - 16200.00 | 1.2222 times | Fri 23 January 2026 | 15373.16 (2%) | 15373.16 | 15373.16 - 15373.16 | 0.1111 times | Tue 06 January 2026 | 15072.00 (0.41%) | 15072.00 | 15072.00 - 15072.00 | 0.1111 times | Mon 05 January 2026 | 15010.00 (0.07%) | 14999.00 | 14551.00 - 15200.00 | 1.4815 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 15715 and 15945
| Weekly Target 1 | 15523.33 |
| Weekly Target 2 | 15676.67 |
| Weekly Target 3 | 15753.333333333 |
| Weekly Target 4 | 15906.67 |
| Weekly Target 5 | 15983.33 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15830.00 (2.7%) | 15600.00 | 15600.00 - 15830.00 | 1.3706 times | Fri 06 February 2026 | 15414.00 (0.27%) | 16145.29 | 15001.00 - 16200.00 | 2.3217 times | Fri 23 January 2026 | 15373.16 (2.49%) | 14999.00 | 14551.00 - 15373.16 | 0.6434 times | Fri 02 January 2026 | 14999.00 (9.08%) | 13999.80 | 13920.05 - 14999.00 | 0.6434 times | Fri 19 December 2025 | 13750.00 (3.13%) | 13334.65 | 13334.65 - 13750.00 | 1.9161 times | Thu 11 December 2025 | 13333.01 (-0.24%) | 13302.00 | 13110.01 - 13349.99 | 0.7552 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.1399 times | Fri 21 November 2025 | 12799.07 (0.01%) | 12861.37 | 12720.00 - 13099.99 | 0.3217 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.014 times | Thu 30 October 2025 | 12100.00 (-3.84%) | 12579.99 | 11775.00 - 12579.99 | 1.8741 times | Thu 23 October 2025 | 12582.75 (0.42%) | 13200.00 | 12582.75 - 13250.00 | 0.3916 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14816 and 16015
| Monthly Target 1 | 14478 |
| Monthly Target 2 | 15154 |
| Monthly Target 3 | 15677 |
| Monthly Target 4 | 16353 |
| Monthly Target 5 | 16876 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15830.00 (2.97%) | 16145.29 | 15001.00 - 16200.00 | 1.5234 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.3635 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 1.3272 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1385 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.9406 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1616 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 3.3526 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.5424 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.2943 times | Tue 27 May 2025 | 9410.10 (2.73%) | 9220.00 | 9118.99 - 9410.10 | 1.356 times | Fri 25 April 2025 | 9160.00 (5.3%) | 8900.00 | 8400.11 - 9295.00 | 0.5078 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 15709.09 |
| 12 day DMA | 15452.05 |
| 20 day DMA | 14759.7 |
| 35 day DMA | 13834.89 |
| 50 day DMA | 12756.43 |
| 100 day DMA | 10961.61 |
| 150 day DMA | 9966.4 |
| 200 day DMA | 9230.95 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15687.25 | 15615.89 | 15539.87 |
| 12 day EMA | 15311.47 | 15217.23 | 15117.14 |
| 20 day EMA | 14797.51 | 14688.88 | 14575.35 |
| 35 day EMA | 13816.37 | 13697.82 | 13575.95 |
| 50 day EMA | 12820.11 | 12697.31 | 12572.03 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15709.09 | 15593.09 | 15479.5 |
| 12 day SMA | 15452.05 | 15349.55 | 15232.62 |
| 20 day SMA | 14759.7 | 14633.3 | 14513.15 |
| 35 day SMA | 13834.89 | 13688.71 | 13539.27 |
| 50 day SMA | 12756.43 | 12638.73 | 12522.79 |
| 100 day SMA | 10961.61 | 10888.45 | 10816.07 |
| 150 day SMA | 9966.4 | 9911.97 | 9857.39 |
| 200 day SMA | 9230.95 | 9182.79 | 9134.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.