Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 8000 and 8160
| Daily Target 1 | 7866.67 |
| Daily Target 2 | 7973.33 |
| Daily Target 3 | 8026.6666666667 |
| Daily Target 4 | 8133.33 |
| Daily Target 5 | 8186.67 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8080.00 (0.31%) | 8055.00 | 7920.00 - 8080.00 | 2.1311 times | Wed 18 December 2024 | 8055.00 (0.05%) | 8055.00 | 8055.00 - 8055.00 | 0.1639 times | Tue 17 December 2024 | 8051.00 (0.62%) | 8071.00 | 8051.00 - 8071.00 | 0.8197 times | Mon 02 December 2024 | 8001.00 (-1.1%) | 8091.00 | 8001.00 - 8091.00 | 0.6557 times | Fri 29 November 2024 | 8090.00 (2.48%) | 8090.00 | 8090.00 - 8090.00 | 0.4918 times | Wed 27 November 2024 | 7893.86 (-4.89%) | 7961.00 | 7893.86 - 7961.00 | 0.4918 times | Mon 25 November 2024 | 8299.34 (5%) | 8299.34 | 8299.34 - 8299.34 | 1.6393 times | Fri 22 November 2024 | 7904.14 (0.05%) | 7904.14 | 7904.14 - 7904.14 | 0.3279 times | Mon 18 November 2024 | 7900.00 (0.64%) | 7850.00 | 7850.00 - 7900.00 | 0.6557 times | Thu 14 November 2024 | 7850.00 (-1.89%) | 7900.00 | 7850.00 - 7900.00 | 2.623 times | Mon 11 November 2024 | 8001.33 (-1.22%) | 8100.00 | 8000.00 - 8100.00 | 8.6885 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 7914.5 and 8085.5
| Weekly Target 1 | 7859.33 |
| Weekly Target 2 | 7969.67 |
| Weekly Target 3 | 8030.3333333333 |
| Weekly Target 4 | 8140.67 |
| Weekly Target 5 | 8201.33 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8080.00 (-0.12%) | 8091.00 | 7920.00 - 8091.00 | 0.4528 times | Fri 29 November 2024 | 8090.00 (2.35%) | 8299.34 | 7893.86 - 8299.34 | 0.315 times | Fri 22 November 2024 | 7904.14 (0.69%) | 7850.00 | 7850.00 - 7904.14 | 0.1181 times | Thu 14 November 2024 | 7850.00 (-3.09%) | 8100.00 | 7850.00 - 8100.00 | 1.3583 times | Thu 07 November 2024 | 8100.00 (-1.28%) | 8248.78 | 8000.00 - 8248.78 | 0.3543 times | Fri 25 October 2024 | 8205.21 (4.61%) | 7928.27 | 7928.27 - 8205.21 | 0.0591 times | Thu 19 September 2024 | 7843.45 (4.75%) | 7420.00 | 7252.00 - 7843.45 | 3.0315 times | Fri 16 August 2024 | 7488.00 (1.19%) | 7410.00 | 7270.06 - 7488.00 | 0.2165 times | Fri 26 July 2024 | 7400.00 (-3.96%) | 7900.00 | 7400.00 - 7960.00 | 2.7756 times | Fri 19 July 2024 | 7704.77 (0.39%) | 7675.00 | 7600.00 - 7835.00 | 1.3189 times | Fri 12 July 2024 | 7675.00 (3.44%) | 7600.00 | 7581.00 - 7694.00 | 0.9449 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 7914.5 and 8085.5
| Monthly Target 1 | 7859.33 |
| Monthly Target 2 | 7969.67 |
| Monthly Target 3 | 8030.3333333333 |
| Monthly Target 4 | 8140.67 |
| Monthly Target 5 | 8201.33 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8080.00 (-0.12%) | 8091.00 | 7920.00 - 8091.00 | 0.1951 times | Fri 29 November 2024 | 8090.00 (-1.7%) | 8000.00 | 7850.00 - 8299.34 | 0.8312 times | Tue 29 October 2024 | 8230.00 (4.93%) | 7928.27 | 7928.27 - 8248.78 | 0.1187 times | Thu 19 September 2024 | 7843.45 (5.25%) | 7531.00 | 7252.00 - 7843.45 | 0.8906 times | Tue 20 August 2024 | 7452.00 (0.57%) | 7270.06 | 7270.06 - 7500.00 | 0.4835 times | Mon 29 July 2024 | 7410.00 (0.82%) | 7450.00 | 7400.00 - 7960.00 | 2.2477 times | Thu 27 June 2024 | 7350.00 (0.91%) | 7450.00 | 7226.50 - 7450.00 | 1.4758 times | Fri 31 May 2024 | 7284.00 (2.59%) | 7105.00 | 7100.00 - 7325.00 | 0.6785 times | Tue 30 April 2024 | 7100.00 (10.85%) | 6615.08 | 6615.08 - 7390.00 | 2.3325 times | Wed 27 March 2024 | 6405.00 (1.01%) | 6211.00 | 6211.00 - 6405.00 | 0.7464 times | Thu 29 February 2024 | 6341.05 (1.21%) | 6270.00 | 6100.00 - 6341.05 | 1.9508 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 8055.4 |
| 12 day DMA | 8018.81 |
| 20 day DMA | 7924.36 |
| 35 day DMA | 7777.34 |
| 50 day DMA | 7631.92 |
| 100 day DMA | 7116.2 |
| 150 day DMA | 6730.13 |
| 200 day DMA | 6515.46 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8052.49 | 8038.74 | 8030.61 |
| 12 day EMA | 8002.42 | 7988.32 | 7976.2 |
| 20 day EMA | 7925.13 | 7908.84 | 7893.46 |
| 35 day EMA | 7786.02 | 7768.71 | 7751.85 |
| 50 day EMA | 7633.6 | 7615.39 | 7597.45 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8055.4 | 8018.17 | 8067.04 |
| 12 day SMA | 8018.81 | 8031.31 | 8043.82 |
| 20 day SMA | 7924.36 | 7892.31 | 7853.06 |
| 35 day SMA | 7777.34 | 7756.49 | 7735.77 |
| 50 day SMA | 7631.92 | 7616.1 | 7597 |
| 100 day SMA | 7116.2 | 7096.89 | 7077.61 |
| 150 day SMA | 6730.13 | 6715.33 | 6700.76 |
| 200 day SMA | 6515.46 | 6503.36 | 6491.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.