Login or Join
Homepage676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061
Strong Daily Stock price targets for 676goi2061 800334 are 97.15 and 97.15
| Daily Target 1 | 97.15 |
| Daily Target 2 | 97.15 |
| Daily Target 3 | 97.15 |
| Daily Target 4 | 97.15 |
| Daily Target 5 | 97.15 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 97.15 (-2.46%) | 97.15 | 97.15 - 97.15 | 0.0038 times |
| Fri 11 April 2025 | 99.60 (-0.05%) | 99.60 | 99.60 - 99.65 | 0.7866 times |
| Wed 09 April 2025 | 99.65 (1.63%) | 99.65 | 97.15 - 99.65 | 0.3436 times |
| Wed 26 March 2025 | 98.05 (1.61%) | 98.05 | 98.05 - 98.05 | 0.0076 times |
| Wed 19 March 2025 | 96.50 (-0.46%) | 96.50 | 96.50 - 96.50 | 0.0725 times |
| Mon 17 March 2025 | 96.95 (0.47%) | 96.95 | 96.95 - 96.95 | 0.2482 times |
| Wed 12 March 2025 | 96.50 (0.21%) | 96.50 | 96.50 - 96.50 | 0.0038 times |
| Tue 11 March 2025 | 96.30 (0%) | 96.50 | 96.30 - 96.50 | 1.9244 times |
| Mon 10 March 2025 | 96.30 (-0.72%) | 96.30 | 96.30 - 96.30 | 6.1092 times |
| Fri 07 March 2025 | 97.00 (1.04%) | 96.30 | 96.30 - 97.00 | 0.5002 times |
| Thu 06 March 2025 | 96.00 (-0.93%) | 96.00 | 94.60 - 96.00 | 2.5773 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 97.15 and 97.15
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 97.15 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 97.15 (-2.46%) | 97.15 | 97.15 - 97.15 | 0.0025 times |
| Fri 11 April 2025 | 99.60 (1.58%) | 99.65 | 97.15 - 99.65 | 0.7456 times |
| Wed 26 March 2025 | 98.05 (1.61%) | 98.05 | 98.05 - 98.05 | 0.005 times |
| Wed 19 March 2025 | 96.50 (0%) | 96.95 | 96.50 - 96.95 | 0.2116 times |
| Wed 12 March 2025 | 96.50 (-0.52%) | 96.30 | 96.30 - 96.50 | 5.3023 times |
| Fri 07 March 2025 | 97.00 (-4.9%) | 96.90 | 94.60 - 97.00 | 2.0353 times |
| Thu 20 February 2025 | 102.00 (2.2%) | 102.00 | 102.00 - 102.00 | 0.0025 times |
| Thu 30 January 2025 | 99.80 (0.3%) | 99.80 | 99.80 - 99.80 | 0.9118 times |
| Fri 24 January 2025 | 99.50 (0.51%) | 96.53 | 96.53 - 101.00 | 0.262 times |
| Fri 17 January 2025 | 99.00 (0.61%) | 98.40 | 98.00 - 99.00 | 0.5214 times |
| Tue 24 December 2024 | 98.40 (1.44%) | 97.01 | 97.01 - 98.40 | 2.7128 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 95.9 and 98.4
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 97.983333333333 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 100.48 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 97.15 (-0.92%) | 99.65 | 97.15 - 99.65 | 0.0747 times |
| Wed 26 March 2025 | 98.05 (-3.87%) | 96.90 | 94.60 - 98.05 | 0.7541 times |
| Thu 20 February 2025 | 102.00 (2.2%) | 102.00 | 102.00 - 102.00 | 0.0003 times |
| Thu 30 January 2025 | 99.80 (1.42%) | 98.40 | 96.53 - 101.00 | 0.1692 times |
| Tue 24 December 2024 | 98.40 (0.92%) | 98.80 | 97.00 - 100.50 | 7.8202 times |
| Wed 27 November 2024 | 97.50 (-1.02%) | 101.50 | 97.50 - 101.50 | 0.0762 times |
| Thu 31 October 2024 | 98.50 (1.55%) | 98.00 | 97.50 - 101.99 | 0.516 times |
| Fri 13 September 2024 | 97.00 (1.35%) | 97.00 | 97.00 - 97.00 | 0.0324 times |
| Fri 30 August 2024 | 95.71 (-1.58%) | 97.25 | 95.71 - 97.25 | 0.2779 times |
| Wed 31 July 2024 | 97.25 (-0.77%) | 99.76 | 92.81 - 99.76 | 0.2791 times |
| Fri 28 June 2024 | 98.00 (6.46%) | 95.00 | 95.00 - 99.00 | 9.8358 times |
Indicator Analysis of 676goi2061
Please login to view indicator analysis. or View indicator analysis of 676goi2061 800334 on MunafaSutra.com for free
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 97.24 |
| 20 day DMA | 98.17 |
| 35 day DMA | 98.35 |
| 50 day DMA | 97.62 |
| 100 day DMA | 95.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 98.53 | 98 |
| 12 day EMA | 97.95 | 98.09 | 97.81 |
| 20 day EMA | 97.96 | 98.05 | 97.89 |
| 35 day EMA | 97.58 | 97.61 | 97.49 |
| 50 day EMA | 97.31 | 97.32 | 97.23 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 98.15 | 97.53 |
| 12 day SMA | 97.24 | 97.65 | 97.66 |
| 20 day SMA | 98.17 | 98.16 | 98.21 |
| 35 day SMA | 98.35 | 98.35 | 98.28 |
| 50 day SMA | 97.62 | 97.55 | 97.43 |
| 100 day SMA | 95.04 | 94.99 | 94.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.