Login or Join
Homepage676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061
Strong Daily Stock price targets for 676goi2061 800334 are 93.6 and 93.6
| Daily Target 1 | 93.6 |
| Daily Target 2 | 93.6 |
| Daily Target 3 | 93.6 |
| Daily Target 4 | 93.6 |
| Daily Target 5 | 93.6 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 93.60 (0%) | 93.60 | 93.60 - 93.60 | 0.0625 times | Fri 01 March 2024 | 93.60 (1.03%) | 93.60 | 93.60 - 93.60 | 4.9316 times | Wed 28 February 2024 | 92.65 (-0.05%) | 92.00 | 92.00 - 93.00 | 0.0016 times | Wed 07 February 2024 | 92.70 (0%) | 92.70 | 92.70 - 92.70 | 0.0004 times | Tue 30 January 2024 | 92.70 (0%) | 92.70 | 92.70 - 92.70 | 0.0004 times | Mon 15 January 2024 | 92.70 (-2.06%) | 92.70 | 92.70 - 92.70 | 0.0004 times | Thu 04 January 2024 | 94.65 (2.44%) | 94.65 | 94.65 - 94.65 | 4.2996 times | Thu 28 December 2023 | 92.40 (-0.05%) | 92.45 | 92.40 - 92.45 | 0.3518 times | Wed 27 December 2023 | 92.45 (-1.07%) | 92.45 | 92.45 - 92.45 | 0.1173 times | Tue 26 December 2023 | 93.45 (5%) | 93.45 | 93.45 - 93.45 | 0.2345 times | Wed 08 November 2023 | 89.00 (0.23%) | 89.00 | 89.00 - 89.00 | 0.0313 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 93.6 and 93.6
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 93.6 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 93.60 (0%) | 93.60 | 93.60 - 93.60 | 0.0288 times | Fri 01 March 2024 | 93.60 (0.97%) | 92.00 | 92.00 - 93.60 | 2.271 times | Wed 07 February 2024 | 92.70 (-2.06%) | 92.70 | 92.70 - 92.70 | 0.0005 times | Thu 04 January 2024 | 94.65 (2.44%) | 94.65 | 94.65 - 94.65 | 1.9793 times | Thu 28 December 2023 | 92.40 (3.82%) | 93.45 | 92.40 - 93.45 | 0.3239 times | Wed 08 November 2023 | 89.00 (-1.11%) | 88.80 | 88.80 - 89.00 | 0.09 times | Thu 02 November 2023 | 90.00 (-1.15%) | 90.00 | 90.00 - 90.00 | 0.09 times | Fri 25 August 2023 | 91.05 (-8.03%) | 94.10 | 91.05 - 98.00 | 3.5952 times | Fri 30 June 2023 | 99.00 (4.76%) | 99.00 | 99.00 - 99.00 | 0.0018 times | Fri 23 June 2023 | 94.50 (2.38%) | 88.00 | 88.00 - 94.50 | 1.6195 times | Mon 24 April 2023 | 92.30 (0.11%) | 92.30 | 92.30 - 92.30 | 0.09 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 93.6 and 93.6
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 93.6 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 93.60 (1.03%) | 93.60 | 93.60 - 93.60 | 1.5329 times | Wed 28 February 2024 | 92.65 (-0.05%) | 92.70 | 92.00 - 93.00 | 0.0006 times | Tue 30 January 2024 | 92.70 (0.32%) | 94.65 | 92.70 - 94.65 | 1.3199 times | Thu 28 December 2023 | 92.40 (3.82%) | 93.45 | 92.40 - 93.45 | 0.2159 times | Wed 08 November 2023 | 89.00 (-2.25%) | 90.00 | 88.80 - 90.00 | 0.12 times | Fri 25 August 2023 | 91.05 (-6.13%) | 92.20 | 91.05 - 92.20 | 2.3874 times | Wed 12 July 2023 | 97.00 (-2.02%) | 94.10 | 94.10 - 98.00 | 0.0096 times | Fri 30 June 2023 | 99.00 (7.26%) | 88.00 | 88.00 - 99.00 | 1.0809 times | Mon 24 April 2023 | 92.30 (1.32%) | 92.20 | 92.20 - 92.30 | 0.12 times | Fri 31 March 2023 | 91.10 (2.36%) | 90.25 | 89.00 - 92.00 | 3.2128 times | Mon 20 February 2023 | 89.00 (-4.81%) | 89.00 | 89.00 - 89.00 | 1.7996 times |
Indicator Analysis of 676goi2061
Please login to view indicator analysis. or View indicator analysis of 676goi2061 800334 on MunafaSutra.com for free
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 92.39 |
| 20 day DMA | 93.02 |
| 35 day DMA | 92.69 |
| 50 day DMA | 92.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.21 | 93.01 | 92.72 |
| 12 day EMA | 92.89 | 92.76 | 92.61 |
| 20 day EMA | 92.78 | 92.69 | 92.59 |
| 35 day EMA | 92.72 | 92.67 | 92.62 |
| 50 day EMA | 92.62 | 92.58 | 92.54 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 92.87 | 93.08 |
| 12 day SMA | 92.39 | 92.09 | 91.88 |
| 20 day SMA | 93.02 | 92.96 | 92.89 |
| 35 day SMA | 92.69 | 92.59 | 92.61 |
| 50 day SMA | 92.46 | 92.43 | 92.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.