Login or Join
Homepage676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061
Strong Daily Stock price targets for 676goi2061 800334 are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.6382 times | Tue 06 January 2026 | 95.00 (0.89%) | 95.20 | 95.00 - 95.20 | 2.5534 times | Wed 31 December 2025 | 94.16 (-0.36%) | 95.30 | 94.16 - 95.30 | 0.0664 times | Mon 29 December 2025 | 94.50 (-0.53%) | 94.50 | 94.50 - 94.50 | 0.0957 times | Fri 26 December 2025 | 95.00 (0.32%) | 95.00 | 95.00 - 95.00 | 0.0638 times | Wed 24 December 2025 | 94.70 (0.21%) | 93.05 | 93.05 - 94.70 | 5.7457 times | Tue 23 December 2025 | 94.50 (0.91%) | 94.50 | 94.50 - 94.50 | 0.0006 times | Mon 22 December 2025 | 93.65 (-0.16%) | 93.65 | 93.65 - 93.65 | 0.0006 times | Thu 18 December 2025 | 93.80 (-0.21%) | 93.60 | 93.60 - 93.80 | 0.5801 times | Wed 17 December 2025 | 94.00 (0.19%) | 94.00 | 94.00 - 94.00 | 0.2553 times | Tue 16 December 2025 | 93.82 (-4.99%) | 93.82 | 93.82 - 93.82 | 0.0108 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 94.9 and 95.1
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 95.066666666667 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 95.00 (0.89%) | 95.20 | 95.00 - 95.20 | 2.0606 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.50 | 94.16 - 95.30 | 0.1047 times | Fri 26 December 2025 | 95.00 (1.28%) | 93.65 | 93.05 - 95.00 | 3.7515 times | Thu 18 December 2025 | 93.80 (-0.95%) | 98.75 | 93.60 - 98.75 | 0.5468 times | Wed 03 December 2025 | 94.70 (-0.32%) | 94.70 | 94.70 - 94.70 | 0.8364 times | Fri 28 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1652 times | Fri 21 November 2025 | 95.00 (0.21%) | 95.00 | 95.00 - 95.00 | 0.0004 times | Fri 14 November 2025 | 94.80 (1.66%) | 94.82 | 94.40 - 94.82 | 1.6494 times | Thu 06 November 2025 | 93.25 (-2.2%) | 93.25 | 93.25 - 93.25 | 0.0276 times | Fri 31 October 2025 | 95.35 (-0.68%) | 96.00 | 92.85 - 96.00 | 0.8574 times | Tue 14 October 2025 | 96.00 (1.11%) | 96.20 | 94.75 - 98.50 | 4810.5208 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 94.9 and 95.1
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 95.066666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 95.00 (0.89%) | 95.20 | 95.00 - 95.20 | 0.0038 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0097 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0034 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 9.093 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8469 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.0299 times | Thu 31 July 2025 | 99.30 (-0.7%) | 100.00 | 96.40 - 100.00 | 0.0048 times | Tue 24 June 2025 | 100.00 (-0.99%) | 101.50 | 100.00 - 101.70 | 0.0043 times | Fri 16 May 2025 | 101.00 (-0.98%) | 102.10 | 99.55 - 102.10 | 0 times | Tue 29 April 2025 | 102.00 (4.03%) | 99.65 | 97.15 - 102.00 | 0.0042 times | Wed 26 March 2025 | 98.05 (-3.87%) | 96.90 | 94.60 - 98.05 | 0.0023 times |
Indicator Analysis of 676goi2061
Please login to view indicator analysis. or View indicator analysis of 676goi2061 800334 on MunafaSutra.com for free
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 94.74 |
| 20 day DMA | 94.69 |
| 35 day DMA | 95.24 |
| 50 day DMA | 96.19 |
| 100 day DMA | 97.63 |
| 150 day DMA | 96.44 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 94.63 | 94.45 |
| 12 day EMA | 94.73 | 94.68 | 94.62 |
| 20 day EMA | 94.91 | 94.9 | 94.89 |
| 35 day EMA | 95.53 | 95.56 | 95.59 |
| 50 day EMA | 96.19 | 96.24 | 96.29 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 94.67 | 94.57 |
| 12 day SMA | 94.74 | 94.72 | 94.69 |
| 20 day SMA | 94.69 | 94.7 | 94.75 |
| 35 day SMA | 95.24 | 95.32 | 95.44 |
| 50 day SMA | 96.19 | 96.24 | 96.31 |
| 100 day SMA | 97.63 | 97.66 | 97.69 |
| 150 day SMA | 96.44 | 96.43 | 96.42 |
| 200 day SMA | 95.99 | 96.02 | 96.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.