Login or Join
Homepage676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061
Strong Daily Stock price targets for 676goi2061 800334 are 93.88 and 95.53
| Daily Target 1 | 92.5 |
| Daily Target 2 | 93.6 |
| Daily Target 3 | 94.15 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 95.8 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.70 (0.21%) | 93.05 | 93.05 - 94.70 | 7.0545 times | Tue 23 December 2025 | 94.50 (0.91%) | 94.50 | 94.50 - 94.50 | 0.0008 times | Mon 22 December 2025 | 93.65 (-0.16%) | 93.65 | 93.65 - 93.65 | 0.0008 times | Thu 18 December 2025 | 93.80 (-0.21%) | 93.60 | 93.60 - 93.80 | 0.7123 times | Wed 17 December 2025 | 94.00 (0.19%) | 94.00 | 94.00 - 94.00 | 0.3134 times | Tue 16 December 2025 | 93.82 (-4.99%) | 93.82 | 93.82 - 93.82 | 0.0133 times | Mon 15 December 2025 | 98.75 (4.28%) | 98.75 | 98.75 - 98.75 | 0.0008 times | Wed 03 December 2025 | 94.70 (0%) | 94.70 | 94.70 - 94.70 | 1.5672 times | Mon 01 December 2025 | 94.70 (-0.32%) | 94.70 | 94.70 - 94.70 | 0.0235 times | Fri 28 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3134 times | Thu 27 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0008 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 93.88 and 95.53
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 94.15 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.70 (0.96%) | 93.65 | 93.05 - 94.70 | 0.0076 times | Thu 18 December 2025 | 93.80 (-0.95%) | 98.75 | 93.60 - 98.75 | 0.0011 times | Wed 03 December 2025 | 94.70 (-0.32%) | 94.70 | 94.70 - 94.70 | 0.0017 times | Fri 28 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0003 times | Fri 21 November 2025 | 95.00 (0.21%) | 95.00 | 95.00 - 95.00 | 0 times | Fri 14 November 2025 | 94.80 (1.66%) | 94.82 | 94.40 - 94.82 | 0.0034 times | Thu 06 November 2025 | 93.25 (-2.2%) | 93.25 | 93.25 - 93.25 | 0.0001 times | Fri 31 October 2025 | 95.35 (-0.68%) | 96.00 | 92.85 - 96.00 | 0.0017 times | Tue 14 October 2025 | 96.00 (1.11%) | 96.20 | 94.75 - 98.50 | 9.8146 times | Fri 10 October 2025 | 94.95 (0.48%) | 95.00 | 94.80 - 95.00 | 0.1695 times | Fri 03 October 2025 | 94.50 (-1.41%) | 93.45 | 93.30 - 95.70 | 0.0355 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 91.85 and 97.55
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 92.25 |
| Monthly Target 3 | 95.5 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.70 (-0.32%) | 94.70 | 93.05 - 98.75 | 0.0094 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0034 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 9.0946 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8471 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.0299 times | Thu 31 July 2025 | 99.30 (-0.7%) | 100.00 | 96.40 - 100.00 | 0.0048 times | Tue 24 June 2025 | 100.00 (-0.99%) | 101.50 | 100.00 - 101.70 | 0.0043 times | Fri 16 May 2025 | 101.00 (-0.98%) | 102.10 | 99.55 - 102.10 | 0 times | Tue 29 April 2025 | 102.00 (4.03%) | 99.65 | 97.15 - 102.00 | 0.0042 times | Wed 26 March 2025 | 98.05 (-3.87%) | 96.90 | 94.60 - 98.05 | 0.0023 times | Thu 20 February 2025 | 102.00 (2.2%) | 102.00 | 102.00 - 102.00 | 0 times |
Indicator Analysis of 676goi2061
Please login to view indicator analysis. or View indicator analysis of 676goi2061 800334 on MunafaSutra.com for free
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 94.8 |
| 20 day DMA | 94.91 |
| 35 day DMA | 95.73 |
| 50 day DMA | 96.52 |
| 100 day DMA | 97.76 |
| 150 day DMA | 96.42 |
| 200 day DMA |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 94.33 | 94.24 |
| 12 day EMA | 94.69 | 94.69 | 94.73 |
| 20 day EMA | 95.03 | 95.06 | 95.12 |
| 35 day EMA | 95.77 | 95.83 | 95.91 |
| 50 day EMA | 96.51 | 96.58 | 96.66 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 93.95 | 94.8 |
| 12 day SMA | 94.8 | 94.81 | 94.8 |
| 20 day SMA | 94.91 | 95.1 | 95.12 |
| 35 day SMA | 95.73 | 95.8 | 95.93 |
| 50 day SMA | 96.52 | 96.59 | 96.65 |
| 100 day SMA | 97.76 | 97.79 | 97.82 |
| 150 day SMA | 96.42 | 96.41 | 96.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.