Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 13684.88 and 13769.68
| Daily Target 1 | 13617.78 |
| Daily Target 2 | 13667.17 |
| Daily Target 3 | 13702.583333333 |
| Daily Target 4 | 13751.97 |
| Daily Target 5 | 13787.38 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13716.55 (-0.88%) | 13711.00 | 13653.20 - 13738.00 | 0.2102 times | Wed 17 December 2025 | 13838.99 (1.54%) | 13730.01 | 13699.99 - 13838.99 | 2.8829 times | Tue 16 December 2025 | 13628.82 (-0.81%) | 13500.01 | 13500.01 - 13699.99 | 0.3153 times | Mon 15 December 2025 | 13739.99 (3.11%) | 13590.01 | 13590.01 - 13739.99 | 0.0901 times | Fri 12 December 2025 | 13325.01 (0.95%) | 13350.00 | 13325.01 - 13397.95 | 0.3904 times | Wed 10 December 2025 | 13200.11 (0.38%) | 13200.00 | 13200.00 - 13266.00 | 0.2553 times | Tue 09 December 2025 | 13150.01 (-0.08%) | 13150.01 | 13150.01 - 13150.01 | 0.0901 times | Mon 08 December 2025 | 13160.01 (0%) | 13249.99 | 13160.01 - 13250.00 | 2.1321 times | Fri 05 December 2025 | 13160.00 (-0.23%) | 13190.00 | 13084.25 - 13190.00 | 1.8468 times | Thu 04 December 2025 | 13190.00 (0.61%) | 13110.00 | 13040.00 - 13195.00 | 1.7868 times | Wed 03 December 2025 | 13110.00 (-0.3%) | 13160.01 | 13110.00 - 13200.00 | 0.7207 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 13608.28 and 13947.26
| Weekly Target 1 | 13346.2 |
| Weekly Target 2 | 13531.38 |
| Weekly Target 3 | 13685.183333333 |
| Weekly Target 4 | 13870.36 |
| Weekly Target 5 | 14024.16 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 1.0678 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.8753 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 1.3978 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.3025 times | Thu 20 November 2025 | 12752.00 (-1.98%) | 12973.99 | 12700.00 - 12990.00 | 0.5362 times | Fri 14 November 2025 | 13010.01 (3.28%) | 12500.02 | 12500.02 - 13189.99 | 0.8616 times | Fri 07 November 2025 | 12597.00 (1.95%) | 12599.98 | 12401.01 - 12599.98 | 0.0642 times | Fri 31 October 2025 | 12356.01 (-1.78%) | 12390.01 | 11700.00 - 12502.20 | 1.4711 times | Thu 23 October 2025 | 12580.00 (-6.98%) | 13540.70 | 12520.16 - 13540.70 | 0.5637 times | Fri 17 October 2025 | 13524.00 (3.59%) | 13675.00 | 13152.01 - 13697.00 | 2.8598 times | Fri 10 October 2025 | 13055.00 (4.02%) | 12800.00 | 12612.00 - 13470.00 | 2.9148 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 13378.28 and 14177.27
| Monthly Target 1 | 12732.86 |
| Monthly Target 2 | 13224.7 |
| Monthly Target 3 | 13531.846666667 |
| Monthly Target 4 | 14023.69 |
| Monthly Target 5 | 14330.84 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13716.55 (6.24%) | 13190.01 | 13040.00 - 13838.99 | 1.102 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.582 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 2.712 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.9524 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.7181 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.4505 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.9463 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.8133 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.7997 times | Wed 26 March 2025 | 8655.00 (2.12%) | 8450.00 | 8404.00 - 8778.89 | 0.9237 times | Fri 28 February 2025 | 8475.00 (3.48%) | 8300.00 | 8255.00 - 8610.10 | 1.5057 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 13649.87 |
| 12 day DMA | 13364.12 |
| 20 day DMA | 13168.83 |
| 35 day DMA | 12999.06 |
| 50 day DMA | 12875.65 |
| 100 day DMA | 11590.22 |
| 150 day DMA | 10724.94 |
| 200 day DMA | 10090.6 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13633.22 | 13591.56 | 13467.86 |
| 12 day EMA | 13406.83 | 13350.54 | 13261.76 |
| 20 day EMA | 13235.48 | 13184.86 | 13116.03 |
| 35 day EMA | 13036.94 | 12996.93 | 12947.36 |
| 50 day EMA | 12860.47 | 12825.54 | 12784.19 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13649.87 | 13546.58 | 13408.79 |
| 12 day SMA | 13364.12 | 13297 | 13221.58 |
| 20 day SMA | 13168.83 | 13116.13 | 13054.03 |
| 35 day SMA | 12999.06 | 12991.49 | 12969.09 |
| 50 day SMA | 12875.65 | 12835.54 | 12794.16 |
| 100 day SMA | 11590.22 | 11549.31 | 11506.92 |
| 150 day SMA | 10724.94 | 10690.9 | 10655.97 |
| 200 day SMA | 10090.6 | 10062.3 | 10033.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.