Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 7300 and 7300
| Daily Target 1 | 7300 |
| Daily Target 2 | 7300 |
| Daily Target 3 | 7300 |
| Daily Target 4 | 7300 |
| Daily Target 5 | 7300 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7300.00 (1.05%) | 7300.00 | 7300.00 - 7300.00 | 0.0272 times | Thu 18 April 2024 | 7224.15 (-0.22%) | 7425.00 | 7217.00 - 7425.00 | 1.2262 times | Tue 16 April 2024 | 7240.00 (0.84%) | 7180.00 | 7180.00 - 7290.00 | 3.7057 times | Mon 15 April 2024 | 7180.00 (0.77%) | 7125.00 | 7125.00 - 7180.00 | 0.1362 times | Fri 12 April 2024 | 7125.00 (1.09%) | 7045.00 | 7045.00 - 7139.90 | 1.8801 times | Wed 10 April 2024 | 7048.05 (0.99%) | 6979.00 | 6979.00 - 7088.99 | 1.0899 times | Tue 09 April 2024 | 6979.00 (1.14%) | 6980.00 | 6880.00 - 6980.00 | 0.2997 times | Mon 08 April 2024 | 6900.00 (0.73%) | 6855.82 | 6855.82 - 6900.00 | 0.3542 times | Fri 05 April 2024 | 6850.00 (1.86%) | 6779.00 | 6779.00 - 6850.00 | 0.1907 times | Thu 04 April 2024 | 6725.01 (0.36%) | 6700.00 | 6700.00 - 6755.00 | 1.0899 times | Wed 03 April 2024 | 6701.01 (0.77%) | 6701.01 | 6701.01 - 6701.01 | 0.8174 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 7212.5 and 7512.5
| Weekly Target 1 | 6983.33 |
| Weekly Target 2 | 7141.67 |
| Weekly Target 3 | 7283.3333333333 |
| Weekly Target 4 | 7441.67 |
| Weekly Target 5 | 7583.33 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7300.00 (2.46%) | 7125.00 | 7125.00 - 7425.00 | 0.8223 times | Fri 12 April 2024 | 7125.00 (4.01%) | 6855.82 | 6855.82 - 7139.90 | 0.5849 times | Fri 05 April 2024 | 6850.00 (5.69%) | 6600.00 | 6600.00 - 6850.00 | 0.5189 times | Thu 28 March 2024 | 6481.00 (2.53%) | 6387.99 | 6354.00 - 6490.55 | 1.2929 times | Fri 22 March 2024 | 6321.12 (0.2%) | 6319.99 | 6307.00 - 6397.00 | 0.0923 times | Fri 15 March 2024 | 6308.33 (0.69%) | 6286.00 | 6282.01 - 6339.00 | 1.7238 times | Thu 07 March 2024 | 6265.26 (0.57%) | 6225.00 | 6225.00 - 6279.99 | 0.277 times | Fri 01 March 2024 | 6229.51 (-0.01%) | 6230.00 | 6200.00 - 6239.00 | 0.9499 times | Fri 23 February 2024 | 6230.00 (0.17%) | 6219.00 | 6185.00 - 6245.00 | 0.9894 times | Fri 16 February 2024 | 6219.12 (-0.41%) | 6245.00 | 6171.00 - 6380.00 | 2.7485 times | Fri 09 February 2024 | 6245.00 (0.5%) | 6221.00 | 6221.00 - 6325.00 | 0.1803 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 6950 and 7775
| Monthly Target 1 | 6283.33 |
| Monthly Target 2 | 6791.67 |
| Monthly Target 3 | 7108.3333333333 |
| Monthly Target 4 | 7616.67 |
| Monthly Target 5 | 7933.33 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7300.00 (12.64%) | 6600.00 | 6600.00 - 7425.00 | 0.4842 times | Thu 28 March 2024 | 6481.00 (3.88%) | 6239.00 | 6225.00 - 6490.55 | 0.9783 times | Thu 29 February 2024 | 6239.00 (0.05%) | 6201.00 | 6171.00 - 6380.00 | 1.1187 times | Wed 31 January 2024 | 6236.00 (0.02%) | 6170.00 | 6170.00 - 6340.00 | 1.0635 times | Fri 29 December 2023 | 6234.99 (2.89%) | 6036.00 | 6035.00 - 6300.00 | 0.8877 times | Thu 30 November 2023 | 6060.01 (2.37%) | 5931.00 | 5905.18 - 6100.00 | 0.8976 times | Tue 31 October 2023 | 5920.00 (0.51%) | 5790.01 | 5790.01 - 6175.00 | 0.5107 times | Fri 29 September 2023 | 5890.00 (0.24%) | 5909.50 | 5812.01 - 5990.00 | 1.8804 times | Thu 31 August 2023 | 5876.00 (0.14%) | 5889.00 | 5850.00 - 5924.89 | 1.3796 times | Mon 31 July 2023 | 5868.00 (-0.04%) | 5870.34 | 5611.00 - 5949.00 | 0.7992 times | Fri 30 June 2023 | 5870.34 (-0.22%) | 5811.00 | 5811.00 - 5979.99 | 1.5311 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 7213.83 |
| 12 day DMA | 6993.52 |
| 20 day DMA | 6752.98 |
| 35 day DMA | 6540.23 |
| 50 day DMA | 6451.79 |
| 100 day DMA | 6292.56 |
| 150 day DMA | 6155.06 |
| 200 day DMA | 6082.45 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7199.35 | 7149.03 | 7111.48 |
| 12 day EMA | 7010.12 | 6957.43 | 6908.95 |
| 20 day EMA | 6848.78 | 6801.3 | 6756.81 |
| 35 day EMA | 6669.57 | 6632.45 | 6597.61 |
| 50 day EMA | 6513.25 | 6481.15 | 6450.84 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7213.83 | 7163.44 | 7114.41 |
| 12 day SMA | 6993.52 | 6935.19 | 6873.26 |
| 20 day SMA | 6752.98 | 6703.4 | 6657.74 |
| 35 day SMA | 6540.23 | 6509.51 | 6480.8 |
| 50 day SMA | 6451.79 | 6430.21 | 6411.03 |
| 100 day SMA | 6292.56 | 6278.76 | 6265.61 |
| 150 day SMA | 6155.06 | 6145.64 | 6136.51 |
| 200 day SMA | 6082.45 | 6075.15 | 6068.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.