Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 14775.6 and 14775.6
| Daily Target 1 | 14775.6 |
| Daily Target 2 | 14775.6 |
| Daily Target 3 | 14775.6 |
| Daily Target 4 | 14775.6 |
| Daily Target 5 | 14775.6 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14775.60 (-4.06%) | 14775.60 | 14775.60 - 14775.60 | 0.0086 times | Mon 12 January 2026 | 15400.17 (1.53%) | 15197.00 | 15197.00 - 15443.00 | 6.8643 times | Fri 09 January 2026 | 15167.90 (1.11%) | 15002.01 | 15002.01 - 15198.98 | 0.4296 times | Thu 08 January 2026 | 15002.01 (-1.13%) | 15164.00 | 15002.01 - 15164.00 | 0.1246 times | Wed 07 January 2026 | 15174.00 (0.66%) | 15287.00 | 15065.00 - 15287.00 | 0.1976 times | Tue 06 January 2026 | 15074.10 (1.04%) | 15092.99 | 15006.01 - 15099.00 | 0.5756 times | Mon 05 January 2026 | 14919.00 (1.5%) | 14741.00 | 14741.00 - 14939.00 | 0.7045 times | Fri 02 January 2026 | 14699.20 (1.37%) | 14597.99 | 14551.01 - 14700.00 | 0.1375 times | Thu 01 January 2026 | 14500.00 (0.94%) | 14500.00 | 14500.00 - 14500.00 | 0.0515 times | Wed 31 December 2025 | 14365.55 (-0.39%) | 14431.60 | 14325.70 - 14452.00 | 0.9064 times | Tue 30 December 2025 | 14421.40 (-0.64%) | 14331.27 | 14259.26 - 14450.00 | 0.7474 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14441.9 and 15109.3
| Weekly Target 1 | 14330.67 |
| Weekly Target 2 | 14553.13 |
| Weekly Target 3 | 14998.066666667 |
| Weekly Target 4 | 15220.53 |
| Weekly Target 5 | 15665.47 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14775.60 (-2.59%) | 15197.00 | 14775.60 - 15443.00 | 3.8666 times | Fri 09 January 2026 | 15167.90 (3.19%) | 14741.00 | 14741.00 - 15287.00 | 1.1431 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 1.4959 times | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 0.8362 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 0.5631 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.4616 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 0.7371 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.1595 times | Thu 20 November 2025 | 12752.00 (-1.98%) | 12973.99 | 12700.00 - 12990.00 | 0.2827 times | Fri 14 November 2025 | 13010.01 (3.28%) | 12500.02 | 12500.02 - 13189.99 | 0.4543 times | Fri 07 November 2025 | 12597.00 (1.95%) | 12599.98 | 12401.01 - 12599.98 | 0.0338 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14637.8 and 15580.8
| Monthly Target 1 | 13963.2 |
| Monthly Target 2 | 14369.4 |
| Monthly Target 3 | 14906.2 |
| Monthly Target 4 | 15312.4 |
| Monthly Target 5 | 15849.2 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14775.60 (2.85%) | 14500.00 | 14500.00 - 15443.00 | 2.3413 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.8248 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.4258 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.9841 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.6967 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.5253 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.3296 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.6923 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.595 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.585 times | Wed 26 March 2025 | 8655.00 (2.12%) | 8450.00 | 8404.00 - 8778.89 | 0.6757 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15103.94 |
| 12 day DMA | 14834.38 |
| 20 day DMA | 14514.5 |
| 35 day DMA | 13883.8 |
| 50 day DMA | 13538.22 |
| 100 day DMA | 12374.94 |
| 150 day DMA | 11380.43 |
| 200 day DMA | 10622.67 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15023.05 | 15146.75 | 15020.06 |
| 12 day EMA | 14815.53 | 14822.79 | 14717.85 |
| 20 day EMA | 14531.46 | 14505.77 | 14411.66 |
| 35 day EMA | 14118.18 | 14079.48 | 14001.73 |
| 50 day EMA | 13674.09 | 13629.15 | 13556.89 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15103.94 | 15163.64 | 15067.4 |
| 12 day SMA | 14834.38 | 14830.17 | 14753.32 |
| 20 day SMA | 14514.5 | 14441.97 | 14331.96 |
| 35 day SMA | 13883.8 | 13827.62 | 13749.4 |
| 50 day SMA | 13538.22 | 13511.14 | 13472.17 |
| 100 day SMA | 12374.94 | 12325.68 | 12270.57 |
| 150 day SMA | 11380.43 | 11339.6 | 11296.06 |
| 200 day SMA | 10622.67 | 10588.78 | 10551.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.