Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 13992.25 and 14157.75
| Daily Target 1 | 13854.33 |
| Daily Target 2 | 13964.67 |
| Daily Target 3 | 14019.833333333 |
| Daily Target 4 | 14130.17 |
| Daily Target 5 | 14185.33 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14075.00 (-1.09%) | 13909.51 | 13909.50 - 14075.00 | 0.4304 times | Wed 01 April 2026 | 14230.00 (4.13%) | 14229.99 | 13899.00 - 14349.00 | 0.4909 times | Mon 30 March 2026 | 13666.08 (-0.34%) | 13712.64 | 13572.00 - 13871.00 | 1.2979 times | Fri 27 March 2026 | 13712.64 (-1.41%) | 13908.84 | 13710.00 - 13908.84 | 0.4237 times | Wed 25 March 2026 | 13908.84 (3.03%) | 14004.00 | 13750.00 - 14145.80 | 3.7189 times | Tue 24 March 2026 | 13500.00 (-0.63%) | 13399.00 | 13303.32 - 13637.85 | 0.8137 times | Mon 23 March 2026 | 13585.95 (-5%) | 13586.98 | 13585.95 - 13586.98 | 0.0605 times | Fri 20 March 2026 | 14301.00 (-2.05%) | 14599.54 | 14265.00 - 14610.00 | 1.1634 times | Thu 19 March 2026 | 14600.54 (-4.74%) | 15031.00 | 14559.95 - 15050.01 | 1.2643 times | Wed 18 March 2026 | 15326.26 (-0.35%) | 15217.00 | 15215.00 - 15350.00 | 0.3362 times | Tue 17 March 2026 | 15380.00 (0.45%) | 15421.00 | 15380.00 - 15421.00 | 0.0202 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 13823.5 and 14600.5
| Weekly Target 1 | 13221.67 |
| Weekly Target 2 | 13648.33 |
| Weekly Target 3 | 13998.666666667 |
| Weekly Target 4 | 14425.33 |
| Weekly Target 5 | 14775.67 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14075.00 (2.64%) | 13712.64 | 13572.00 - 14349.00 | 0.838 times | Fri 27 March 2026 | 13712.64 (-4.11%) | 13586.98 | 13303.32 - 14145.80 | 1.8944 times | Fri 20 March 2026 | 14301.00 (-9.48%) | 15426.00 | 14265.00 - 15450.00 | 1.3002 times | Fri 13 March 2026 | 15799.00 (0.1%) | 15765.40 | 15561.01 - 15810.00 | 0.7694 times | Fri 06 March 2026 | 15783.33 (0.07%) | 16313.71 | 15780.00 - 16500.00 | 0.5764 times | Fri 27 February 2026 | 15771.76 (3.26%) | 15689.00 | 15625.00 - 15899.00 | 0.3327 times | Fri 20 February 2026 | 15274.15 (-3.59%) | 15307.01 | 14800.00 - 15649.00 | 2.0493 times | Thu 12 February 2026 | 15843.47 (3.52%) | 15550.00 | 15550.00 - 15929.00 | 0.2362 times | Fri 06 February 2026 | 15304.50 (-6.28%) | 16329.19 | 15002.00 - 16329.19 | 1.9401 times | Wed 28 January 2026 | 16329.19 (10.51%) | 15551.61 | 15551.61 - 16329.19 | 0.0635 times | Tue 20 January 2026 | 14775.60 (-2.59%) | 15197.00 | 14775.60 - 15443.00 | 4.063 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 13762 and 14212
| Monthly Target 1 | 13657.67 |
| Monthly Target 2 | 13866.33 |
| Monthly Target 3 | 14107.666666667 |
| Monthly Target 4 | 14316.33 |
| Monthly Target 5 | 14557.67 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14075.00 (2.99%) | 14229.99 | 13899.00 - 14349.00 | 0.1212 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.7529 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.5884 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.8954 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.46 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3531 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.5875 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.5575 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.4203 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.2637 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.5539 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 13918.51 |
| 12 day DMA | 14299.78 |
| 20 day DMA | 14929.22 |
| 35 day DMA | 15186.04 |
| 50 day DMA | 15154.1 |
| 100 day DMA | 14135.72 |
| 150 day DMA | 12949.55 |
| 200 day DMA | 12001.29 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14010.12 | 13977.69 | 13851.56 |
| 12 day EMA | 14303.34 | 14344.84 | 14365.71 |
| 20 day EMA | 14595.05 | 14649.77 | 14693.94 |
| 35 day EMA | 14819.12 | 14862.93 | 14900.19 |
| 50 day EMA | 14968.68 | 15005.14 | 15036.76 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13918.51 | 13803.51 | 13674.7 |
| 12 day SMA | 14299.78 | 14443.44 | 14574.19 |
| 20 day SMA | 14929.22 | 15014.06 | 15085.61 |
| 35 day SMA | 15186.04 | 15212.81 | 15257.72 |
| 50 day SMA | 15154.1 | 15162.87 | 15172.77 |
| 100 day SMA | 14135.72 | 14115.98 | 14095.68 |
| 150 day SMA | 12949.55 | 12921.82 | 12892.7 |
| 200 day SMA | 12001.29 | 11973.21 | 11944.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.