Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 14218.06 and 14351.05
| Daily Target 1 | 14108.38 |
| Daily Target 2 | 14194.75 |
| Daily Target 3 | 14241.373333333 |
| Daily Target 4 | 14327.74 |
| Daily Target 5 | 14374.36 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14281.11 (0.73%) | 14155.01 | 14155.01 - 14288.00 | 0.3166 times | Mon 06 April 2026 | 14177.14 (0.73%) | 13901.01 | 13901.00 - 14200.00 | 1.9305 times | Thu 02 April 2026 | 14075.00 (-1.09%) | 13909.51 | 13909.50 - 14075.00 | 0.3973 times | Wed 01 April 2026 | 14230.00 (4.13%) | 14229.99 | 13899.00 - 14349.00 | 0.4531 times | Mon 30 March 2026 | 13666.08 (-0.34%) | 13712.64 | 13572.00 - 13871.00 | 1.198 times | Fri 27 March 2026 | 13712.64 (-1.41%) | 13908.84 | 13710.00 - 13908.84 | 0.3911 times | Wed 25 March 2026 | 13908.84 (3.03%) | 14004.00 | 13750.00 - 14145.80 | 3.4327 times | Tue 24 March 2026 | 13500.00 (-0.63%) | 13399.00 | 13303.32 - 13637.85 | 0.7511 times | Mon 23 March 2026 | 13585.95 (-5%) | 13586.98 | 13585.95 - 13586.98 | 0.0559 times | Fri 20 March 2026 | 14301.00 (-2.05%) | 14599.54 | 14265.00 - 14610.00 | 1.0739 times | Thu 19 March 2026 | 14600.54 (-4.74%) | 15031.00 | 14559.95 - 15050.01 | 1.167 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14091.06 and 14478.06
| Weekly Target 1 | 13769.7 |
| Weekly Target 2 | 14025.41 |
| Weekly Target 3 | 14156.703333333 |
| Weekly Target 4 | 14412.41 |
| Weekly Target 5 | 14543.7 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14281.11 (1.46%) | 13901.01 | 13901.00 - 14288.00 | 0.8468 times | Thu 02 April 2026 | 14075.00 (2.64%) | 13712.64 | 13572.00 - 14349.00 | 0.7719 times | Fri 27 March 2026 | 13712.64 (-4.11%) | 13586.98 | 13303.32 - 14145.80 | 1.745 times | Fri 20 March 2026 | 14301.00 (-9.48%) | 15426.00 | 14265.00 - 15450.00 | 1.1977 times | Fri 13 March 2026 | 15799.00 (0.1%) | 15765.40 | 15561.01 - 15810.00 | 0.7088 times | Fri 06 March 2026 | 15783.33 (0.07%) | 16313.71 | 15780.00 - 16500.00 | 0.531 times | Fri 27 February 2026 | 15771.76 (3.26%) | 15689.00 | 15625.00 - 15899.00 | 0.3064 times | Fri 20 February 2026 | 15274.15 (-3.59%) | 15307.01 | 14800.00 - 15649.00 | 1.8877 times | Thu 12 February 2026 | 15843.47 (3.52%) | 15550.00 | 15550.00 - 15929.00 | 0.2175 times | Fri 06 February 2026 | 15304.50 (-6.28%) | 16329.19 | 15002.00 - 16329.19 | 1.7871 times | Wed 28 January 2026 | 16329.19 (10.51%) | 15551.61 | 15551.61 - 16329.19 | 0.0585 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14090.06 and 14540.06
| Monthly Target 1 | 13726.37 |
| Monthly Target 2 | 14003.74 |
| Monthly Target 3 | 14176.37 |
| Monthly Target 4 | 14453.74 |
| Monthly Target 5 | 14626.37 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14281.11 (4.5%) | 14229.99 | 13899.00 - 14349.00 | 0.4278 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.6985 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.5391 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.8366 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.4147 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3421 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.5382 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.5402 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.4073 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.2555 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.5367 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14085.87 |
| 12 day DMA | 14113.71 |
| 20 day DMA | 14729.29 |
| 35 day DMA | 15092.9 |
| 50 day DMA | 15147.53 |
| 100 day DMA | 14172.07 |
| 150 day DMA | 13007.5 |
| 200 day DMA | 12059.13 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14137.56 | 14065.79 | 14010.12 |
| 12 day EMA | 14283.51 | 14283.95 | 14303.36 |
| 20 day EMA | 14529.22 | 14555.33 | 14595.12 |
| 35 day EMA | 14758.46 | 14786.56 | 14822.44 |
| 50 day EMA | 14990.78 | 15019.73 | 15054.11 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14085.87 | 13972.17 | 13918.51 |
| 12 day SMA | 14113.71 | 14205.29 | 14299.78 |
| 20 day SMA | 14729.29 | 14817.33 | 14929.22 |
| 35 day SMA | 15092.9 | 15148.59 | 15186.04 |
| 50 day SMA | 15147.53 | 15149.22 | 15154.1 |
| 100 day SMA | 14172.07 | 14153.47 | 14135.72 |
| 150 day SMA | 13007.5 | 12978.27 | 12949.55 |
| 200 day SMA | 12059.13 | 12030.06 | 12001.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.