Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 13288.54 and 13361.48
| Daily Target 1 | 13276.38 |
| Daily Target 2 | 13300.7 |
| Daily Target 3 | 13349.323333333 |
| Daily Target 4 | 13373.64 |
| Daily Target 5 | 13422.26 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13325.01 (0.95%) | 13350.00 | 13325.01 - 13397.95 | 0.4626 times | Wed 10 December 2025 | 13200.11 (0.38%) | 13200.00 | 13200.00 - 13266.00 | 0.3025 times | Tue 09 December 2025 | 13150.01 (-0.08%) | 13150.01 | 13150.01 - 13150.01 | 0.1068 times | Mon 08 December 2025 | 13160.01 (0%) | 13249.99 | 13160.01 - 13250.00 | 2.5267 times | Fri 05 December 2025 | 13160.00 (-0.23%) | 13190.00 | 13084.25 - 13190.00 | 2.1886 times | Thu 04 December 2025 | 13190.00 (0.61%) | 13110.00 | 13040.00 - 13195.00 | 2.1174 times | Wed 03 December 2025 | 13110.00 (-0.3%) | 13160.01 | 13110.00 - 13200.00 | 0.8541 times | Tue 02 December 2025 | 13150.00 (1.85%) | 13190.01 | 13150.00 - 13190.01 | 0.2669 times | Wed 26 November 2025 | 12911.06 (-0.18%) | 12933.99 | 12817.01 - 12970.00 | 0.1957 times | Tue 25 November 2025 | 12933.99 (1.43%) | 12801.01 | 12801.01 - 12933.99 | 0.9786 times | Thu 20 November 2025 | 12752.00 (-1.83%) | 12752.00 | 12752.00 - 12752.00 | 0.1779 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 13237.51 and 13485.45
| Weekly Target 1 | 13043.05 |
| Weekly Target 2 | 13184.03 |
| Weekly Target 3 | 13290.99 |
| Weekly Target 4 | 13431.97 |
| Weekly Target 5 | 13538.93 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.7389 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 1.1799 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.2553 times | Thu 20 November 2025 | 12752.00 (-1.98%) | 12973.99 | 12700.00 - 12990.00 | 0.4526 times | Fri 14 November 2025 | 13010.01 (3.28%) | 12500.02 | 12500.02 - 13189.99 | 0.7273 times | Fri 07 November 2025 | 12597.00 (1.95%) | 12599.98 | 12401.01 - 12599.98 | 0.0542 times | Fri 31 October 2025 | 12356.01 (-1.78%) | 12390.01 | 11700.00 - 12502.20 | 1.2418 times | Thu 23 October 2025 | 12580.00 (-6.98%) | 13540.70 | 12520.16 - 13540.70 | 0.4758 times | Fri 17 October 2025 | 13524.00 (3.59%) | 13675.00 | 13152.01 - 13697.00 | 2.4139 times | Fri 10 October 2025 | 13055.00 (4.02%) | 12800.00 | 12612.00 - 13470.00 | 2.4603 times | Fri 03 October 2025 | 12550.00 (2.87%) | 12740.00 | 12101.00 - 12945.00 | 0.4371 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 13182.51 and 13540.46
| Monthly Target 1 | 12896.37 |
| Monthly Target 2 | 13110.69 |
| Monthly Target 3 | 13254.32 |
| Monthly Target 4 | 13468.64 |
| Monthly Target 5 | 13612.27 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13325.01 (3.21%) | 13190.01 | 13040.00 - 13397.95 | 0.7772 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.6033 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 2.811 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.9872 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.7443 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.4669 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.9809 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.843 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.8289 times | Wed 26 March 2025 | 8655.00 (2.12%) | 8450.00 | 8404.00 - 8778.89 | 0.9574 times | Fri 28 February 2025 | 8475.00 (3.48%) | 8300.00 | 8255.00 - 8610.10 | 1.5606 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 13199.03 |
| 12 day DMA | 13086.02 |
| 20 day DMA | 12933.24 |
| 35 day DMA | 12947.07 |
| 50 day DMA | 12722.78 |
| 100 day DMA | 11424.41 |
| 150 day DMA | 10587.4 |
| 200 day DMA | 9978.48 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13211.11 | 13154.17 | 13131.21 |
| 12 day EMA | 13095.97 | 13054.34 | 13027.84 |
| 20 day EMA | 12992.76 | 12957.8 | 12932.3 |
| 35 day EMA | 12816.53 | 12786.59 | 12762.24 |
| 50 day EMA | 12660.66 | 12633.56 | 12610.44 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13199.03 | 13172.03 | 13154 |
| 12 day SMA | 13086.02 | 13043.56 | 13027.72 |
| 20 day SMA | 12933.24 | 12888.99 | 12837.55 |
| 35 day SMA | 12947.07 | 12935.64 | 12925.78 |
| 50 day SMA | 12722.78 | 12684.21 | 12645.27 |
| 100 day SMA | 11424.41 | 11385.93 | 11347.87 |
| 150 day SMA | 10587.4 | 10555.23 | 10523.57 |
| 200 day SMA | 9978.48 | 9953.26 | 9928.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.