Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 15008.5 and 15230.5
| Daily Target 1 | 14953.33 |
| Daily Target 2 | 15063.67 |
| Daily Target 3 | 15175.333333333 |
| Daily Target 4 | 15285.67 |
| Daily Target 5 | 15397.33 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15174.00 (0.66%) | 15287.00 | 15065.00 - 15287.00 | 0.383 times | Tue 06 January 2026 | 15074.10 (1.04%) | 15092.99 | 15006.01 - 15099.00 | 1.1157 times | Mon 05 January 2026 | 14919.00 (1.5%) | 14741.00 | 14741.00 - 14939.00 | 1.3655 times | Fri 02 January 2026 | 14699.20 (1.37%) | 14597.99 | 14551.01 - 14700.00 | 0.2664 times | Thu 01 January 2026 | 14500.00 (0.94%) | 14500.00 | 14500.00 - 14500.00 | 0.0999 times | Wed 31 December 2025 | 14365.55 (-0.39%) | 14431.60 | 14325.70 - 14452.00 | 1.7569 times | Tue 30 December 2025 | 14421.40 (-0.64%) | 14331.27 | 14259.26 - 14450.00 | 1.4488 times | Mon 29 December 2025 | 14513.65 (-1.44%) | 14789.95 | 14500.00 - 14919.80 | 1.582 times | Fri 26 December 2025 | 14725.00 (1.71%) | 14639.99 | 14410.00 - 14729.80 | 1.6819 times | Wed 24 December 2025 | 14478.00 (1.96%) | 14365.00 | 14365.00 - 14480.00 | 0.2998 times | Tue 23 December 2025 | 14200.00 (1.79%) | 14294.80 | 14129.00 - 14294.80 | 0.1665 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14957.5 and 15503.5
| Weekly Target 1 | 14521.33 |
| Weekly Target 2 | 14847.67 |
| Weekly Target 3 | 15067.333333333 |
| Weekly Target 4 | 15393.67 |
| Weekly Target 5 | 15613.33 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15174.00 (3.23%) | 14741.00 | 14741.00 - 15287.00 | 1.4197 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 2.5547 times | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 1.428 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 0.9616 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.7883 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 1.2588 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.2724 times | Thu 20 November 2025 | 12752.00 (-1.98%) | 12973.99 | 12700.00 - 12990.00 | 0.4829 times | Fri 14 November 2025 | 13010.01 (3.28%) | 12500.02 | 12500.02 - 13189.99 | 0.7759 times | Fri 07 November 2025 | 12597.00 (1.95%) | 12599.98 | 12401.01 - 12599.98 | 0.0578 times | Fri 31 October 2025 | 12356.01 (-1.78%) | 12390.01 | 11700.00 - 12502.20 | 1.3248 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14837 and 15624
| Monthly Target 1 | 14200 |
| Monthly Target 2 | 14687 |
| Monthly Target 3 | 14987 |
| Monthly Target 4 | 15474 |
| Monthly Target 5 | 15774 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15174.00 (5.63%) | 14500.00 | 14500.00 - 15287.00 | 0.5306 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 2.2563 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.5265 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 2.4532 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.8615 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.6495 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.4075 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.856 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.7357 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.7234 times | Wed 26 March 2025 | 8655.00 (2.12%) | 8450.00 | 8404.00 - 8778.89 | 0.8355 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14873.26 |
| 12 day DMA | 14584.99 |
| 20 day DMA | 14138.97 |
| 35 day DMA | 13607.23 |
| 50 day DMA | 13397.83 |
| 100 day DMA | 12164.48 |
| 150 day DMA | 11210.76 |
| 200 day DMA | 10482.14 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14918.23 | 14790.36 | 14648.51 |
| 12 day EMA | 14569.17 | 14459.24 | 14347.49 |
| 20 day EMA | 14258.77 | 14162.47 | 14066.55 |
| 35 day EMA | 13872.92 | 13796.32 | 13721.09 |
| 50 day EMA | 13497.14 | 13428.73 | 13361.6 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14873.26 | 14711.57 | 14581.03 |
| 12 day SMA | 14584.99 | 14463.54 | 14360.61 |
| 20 day SMA | 14138.97 | 14038.27 | 13944.06 |
| 35 day SMA | 13607.23 | 13526.71 | 13451.45 |
| 50 day SMA | 13397.83 | 13358.35 | 13315.37 |
| 100 day SMA | 12164.48 | 12109.71 | 12055.54 |
| 150 day SMA | 11210.76 | 11166.93 | 11124.5 |
| 200 day SMA | 10482.14 | 10446.34 | 10411.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.