Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 8400 and 8400
| Daily Target 1 | 8400 |
| Daily Target 2 | 8400 |
| Daily Target 3 | 8400 |
| Daily Target 4 | 8400 |
| Daily Target 5 | 8400 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8400.00 (0%) | 8400.00 | 8400.00 - 8400.00 | 0.4138 times |
| Tue 08 April 2025 | 8400.00 (-2.9%) | 8400.00 | 8400.00 - 8400.00 | 0.9655 times |
| Fri 04 April 2025 | 8650.77 (-2.46%) | 8750.00 | 8650.00 - 8801.00 | 0.9655 times |
| Wed 02 April 2025 | 8869.00 (1.71%) | 8950.00 | 8775.00 - 8950.00 | 0.7241 times |
| Tue 01 April 2025 | 8720.00 (0.75%) | 8755.00 | 8720.00 - 8755.00 | 0.6897 times |
| Wed 26 March 2025 | 8655.00 (0.64%) | 8665.00 | 8655.00 - 8665.00 | 0.4138 times |
| Mon 24 March 2025 | 8600.00 (-1.26%) | 8523.00 | 8523.00 - 8778.89 | 2.4828 times |
| Fri 21 March 2025 | 8710.00 (0.38%) | 8710.00 | 8710.00 - 8710.00 | 0.3448 times |
| Wed 19 March 2025 | 8677.00 (2.81%) | 8690.00 | 8677.00 - 8690.00 | 1.2069 times |
| Wed 12 March 2025 | 8440.00 (-0.33%) | 8468.00 | 8422.00 - 8484.99 | 1.7931 times |
| Tue 11 March 2025 | 8468.00 (0.55%) | 8432.00 | 8432.00 - 8468.00 | 3.0345 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 8400 and 8400
| Weekly Target 1 | 8400 |
| Weekly Target 2 | 8400 |
| Weekly Target 3 | 8400 |
| Weekly Target 4 | 8400 |
| Weekly Target 5 | 8400 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8400.00 (-2.9%) | 8400.00 | 8400.00 - 8400.00 | 0.2331 times |
| Fri 04 April 2025 | 8650.77 (-0.05%) | 8755.00 | 8650.00 - 8950.00 | 0.4021 times |
| Wed 26 March 2025 | 8655.00 (-0.63%) | 8523.00 | 8523.00 - 8778.89 | 0.4895 times |
| Fri 21 March 2025 | 8710.00 (3.2%) | 8690.00 | 8677.00 - 8710.00 | 0.2622 times |
| Wed 12 March 2025 | 8440.00 (-0.24%) | 8460.00 | 8421.01 - 8484.99 | 1.4569 times |
| Fri 07 March 2025 | 8460.00 (-0.18%) | 8450.00 | 8404.00 - 8515.00 | 1.352 times |
| Fri 28 February 2025 | 8475.00 (-1.45%) | 8610.00 | 8445.15 - 8610.10 | 0.6527 times |
| Fri 21 February 2025 | 8600.00 (1.18%) | 8499.75 | 8442.00 - 8600.00 | 1.3869 times |
| Fri 14 February 2025 | 8500.00 (0.35%) | 8411.00 | 8411.00 - 8524.90 | 1.486 times |
| Fri 07 February 2025 | 8470.00 (3.42%) | 8300.00 | 8255.00 - 8470.00 | 2.2786 times |
| Wed 29 January 2025 | 8190.10 (-0.24%) | 8210.00 | 8180.00 - 8210.00 | 0.4779 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 8125 and 8675
| Monthly Target 1 | 8033.33 |
| Monthly Target 2 | 8216.67 |
| Monthly Target 3 | 8583.3333333333 |
| Monthly Target 4 | 8766.67 |
| Monthly Target 5 | 9133.33 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8400.00 (-2.95%) | 8755.00 | 8400.00 - 8950.00 | 0.1592 times |
| Wed 26 March 2025 | 8655.00 (2.12%) | 8450.00 | 8404.00 - 8778.89 | 0.8925 times |
| Fri 28 February 2025 | 8475.00 (3.48%) | 8300.00 | 8255.00 - 8610.10 | 1.4549 times |
| Wed 29 January 2025 | 8190.10 (1.99%) | 8071.64 | 8037.00 - 8210.00 | 0.352 times |
| Mon 30 December 2024 | 8030.00 (-0.5%) | 8050.00 | 7903.00 - 8389.00 | 2.6804 times |
| Fri 29 November 2024 | 8070.00 (-0.98%) | 8296.00 | 7877.21 - 8296.00 | 0.8268 times |
| Fri 25 October 2024 | 8150.00 (6.18%) | 7917.07 | 7917.07 - 8200.00 | 0.3462 times |
| Thu 19 September 2024 | 7676.00 (1%) | 7599.00 | 7411.00 - 7990.00 | 1.2343 times |
| Fri 30 August 2024 | 7600.00 (1.33%) | 7511.00 | 7365.39 - 7650.00 | 0.723 times |
| Wed 31 July 2024 | 7500.00 (2.04%) | 7450.00 | 7332.00 - 7900.00 | 1.3307 times |
| Fri 28 June 2024 | 7350.00 (0.67%) | 7301.00 | 7185.01 - 7475.00 | 0.8545 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 8607.95 |
| 12 day DMA | 8584.31 |
| 20 day DMA | 8552.64 |
| 35 day DMA | 8488.87 |
| 50 day DMA | 8364.7 |
| 100 day DMA | 8128.35 |
| 150 day DMA | 7897.89 |
| 200 day DMA | 7604.27 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8532.69 | 8599.02 | 8698.51 |
| 12 day EMA | 8565.09 | 8595.09 | 8630.55 |
| 20 day EMA | 8540.01 | 8554.74 | 8571.02 |
| 35 day EMA | 8450.4 | 8453.37 | 8456.51 |
| 50 day EMA | 8360.24 | 8358.62 | 8356.93 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8607.95 | 8658.95 | 8698.95 |
| 12 day SMA | 8584.31 | 8589.31 | 8598.9 |
| 20 day SMA | 8552.64 | 8561.14 | 8566.74 |
| 35 day SMA | 8488.87 | 8483.44 | 8474.07 |
| 50 day SMA | 8364.7 | 8356.8 | 8349.4 |
| 100 day SMA | 8128.35 | 8119.65 | 8110.84 |
| 150 day SMA | 7897.89 | 7890.26 | 7882.24 |
| 200 day SMA | 7604.27 | 7593.39 | 7582.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.