Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 15298.59 and 15544.59
| Daily Target 1 | 15100.72 |
| Daily Target 2 | 15250.45 |
| Daily Target 3 | 15346.723333333 |
| Daily Target 4 | 15496.45 |
| Daily Target 5 | 15592.72 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15400.17 (1.53%) | 15197.00 | 15197.00 - 15443.00 | 6.392 times | Fri 09 January 2026 | 15167.90 (1.11%) | 15002.01 | 15002.01 - 15198.98 | 0.4 times | Thu 08 January 2026 | 15002.01 (-1.13%) | 15164.00 | 15002.01 - 15164.00 | 0.116 times | Wed 07 January 2026 | 15174.00 (0.66%) | 15287.00 | 15065.00 - 15287.00 | 0.184 times | Tue 06 January 2026 | 15074.10 (1.04%) | 15092.99 | 15006.01 - 15099.00 | 0.536 times | Mon 05 January 2026 | 14919.00 (1.5%) | 14741.00 | 14741.00 - 14939.00 | 0.656 times | Fri 02 January 2026 | 14699.20 (1.37%) | 14597.99 | 14551.01 - 14700.00 | 0.128 times | Thu 01 January 2026 | 14500.00 (0.94%) | 14500.00 | 14500.00 - 14500.00 | 0.048 times | Wed 31 December 2025 | 14365.55 (-0.39%) | 14431.60 | 14325.70 - 14452.00 | 0.844 times | Tue 30 December 2025 | 14421.40 (-0.64%) | 14331.27 | 14259.26 - 14450.00 | 0.696 times | Mon 29 December 2025 | 14513.65 (-1.44%) | 14789.95 | 14500.00 - 14919.80 | 0.76 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15298.59 and 15544.59
| Weekly Target 1 | 15100.72 |
| Weekly Target 2 | 15250.45 |
| Weekly Target 3 | 15346.723333333 |
| Weekly Target 4 | 15496.45 |
| Weekly Target 5 | 15592.72 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15400.17 (1.53%) | 15197.00 | 15197.00 - 15443.00 | 3.8636 times | Fri 09 January 2026 | 15167.90 (3.19%) | 14741.00 | 14741.00 - 15287.00 | 1.1436 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 1.4966 times | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 0.8366 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 0.5633 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.4618 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 0.7374 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.1596 times | Thu 20 November 2025 | 12752.00 (-1.98%) | 12973.99 | 12700.00 - 12990.00 | 0.2829 times | Fri 14 November 2025 | 13010.01 (3.28%) | 12500.02 | 12500.02 - 13189.99 | 0.4545 times | Fri 07 November 2025 | 12597.00 (1.95%) | 12599.98 | 12401.01 - 12599.98 | 0.0338 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14950.09 and 15893.09
| Monthly Target 1 | 14171.39 |
| Monthly Target 2 | 14785.78 |
| Monthly Target 3 | 15114.39 |
| Monthly Target 4 | 15728.78 |
| Monthly Target 5 | 16057.39 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15400.17 (7.2%) | 14500.00 | 14500.00 - 15443.00 | 2.3396 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.8252 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.4259 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.9845 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.6969 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.5254 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.3296 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.6925 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.5951 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.5852 times | Wed 26 March 2025 | 8655.00 (2.12%) | 8450.00 | 8404.00 - 8778.89 | 0.6759 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15163.64 |
| 12 day DMA | 14830.17 |
| 20 day DMA | 14441.97 |
| 35 day DMA | 13827.62 |
| 50 day DMA | 13511.14 |
| 100 day DMA | 12325.68 |
| 150 day DMA | 11339.6 |
| 200 day DMA | 10588.78 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15146.75 | 15020.06 | 14946.15 |
| 12 day EMA | 14822.7 | 14717.74 | 14635.92 |
| 20 day EMA | 14505.72 | 14411.61 | 14332.04 |
| 35 day EMA | 14082.92 | 14005.37 | 13936.93 |
| 50 day EMA | 13651.27 | 13579.92 | 13515.13 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15163.64 | 15067.4 | 14973.66 |
| 12 day SMA | 14830.17 | 14753.32 | 14672.66 |
| 20 day SMA | 14441.97 | 14331.96 | 14231.07 |
| 35 day SMA | 13827.62 | 13749.4 | 13675.94 |
| 50 day SMA | 13511.14 | 13472.17 | 13429.91 |
| 100 day SMA | 12325.68 | 12270.57 | 12217 |
| 150 day SMA | 11339.6 | 11296.06 | 11253.07 |
| 200 day SMA | 10588.78 | 10551.99 | 10516.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.