Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 15310 and 15330
| Daily Target 1 | 15293.33 |
| Daily Target 2 | 15306.67 |
| Daily Target 3 | 15313.333333333 |
| Daily Target 4 | 15326.67 |
| Daily Target 5 | 15333.33 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15320.00 (0.26%) | 15300.00 | 15300.00 - 15320.00 | 0.0807 times | Thu 04 June 2026 | 15280.00 (-0.14%) | 15380.00 | 15280.00 - 15380.00 | 0.6054 times | Wed 03 June 2026 | 15302.00 (-0.79%) | 15295.01 | 15295.01 - 15358.00 | 0.1917 times | Tue 02 June 2026 | 15424.00 (0.78%) | 15399.98 | 15383.00 - 15424.00 | 0.2321 times | Mon 01 June 2026 | 15305.00 (-0.33%) | 15400.00 | 15270.00 - 15400.00 | 4.5005 times | Fri 29 May 2026 | 15355.03 (-0.29%) | 15400.00 | 15355.03 - 15400.00 | 0.3835 times | Wed 27 May 2026 | 15400.01 (-1.01%) | 15501.50 | 15400.00 - 15519.99 | 2.2301 times | Tue 26 May 2026 | 15557.00 (-0.21%) | 15594.90 | 15516.10 - 15594.90 | 0.8274 times | Mon 25 May 2026 | 15589.46 (-0.2%) | 15699.01 | 15580.00 - 15699.01 | 0.8476 times | Wed 20 May 2026 | 15620.00 (-0.19%) | 15599.00 | 15599.00 - 15620.00 | 0.1009 times | Tue 19 May 2026 | 15650.00 (0.29%) | 15650.00 | 15650.00 - 15650.00 | 4.0363 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 15218 and 15372
| Weekly Target 1 | 15184 |
| Weekly Target 2 | 15252 |
| Weekly Target 3 | 15338 |
| Weekly Target 4 | 15406 |
| Weekly Target 5 | 15492 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15320.00 (-0.23%) | 15400.00 | 15270.00 - 15424.00 | 1.5587 times | Fri 29 May 2026 | 15355.03 (-1.7%) | 15699.01 | 15355.03 - 15699.01 | 1.1915 times | Wed 20 May 2026 | 15620.00 (-0.52%) | 15581.04 | 15581.04 - 15650.00 | 1.1831 times | Fri 15 May 2026 | 15701.00 (3.45%) | 15070.00 | 15070.00 - 16300.00 | 0.5018 times | Fri 08 May 2026 | 15177.00 (2.6%) | 14975.00 | 14850.00 - 15300.00 | 0.5186 times | Wed 29 April 2026 | 14792.81 (-0.99%) | 14951.18 | 14750.00 - 14951.18 | 1.0877 times | Fri 24 April 2026 | 14940.42 (-1.06%) | 14949.99 | 14706.00 - 15499.00 | 0.5803 times | Fri 17 April 2026 | 15101.00 (2.03%) | 14670.01 | 14670.01 - 15101.00 | 0.5887 times | Fri 10 April 2026 | 14800.00 (4.93%) | 14139.99 | 14016.01 - 14998.98 | 1.3036 times | Thu 02 April 2026 | 14105.00 (2.73%) | 13898.00 | 13516.00 - 14329.00 | 1.4858 times | Fri 27 March 2026 | 13729.61 (-4.12%) | 13720.01 | 12912.58 - 14117.99 | 4.009 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 15218 and 15372
| Monthly Target 1 | 15184 |
| Monthly Target 2 | 15252 |
| Monthly Target 3 | 15338 |
| Monthly Target 4 | 15406 |
| Monthly Target 5 | 15492 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15320.00 (-0.23%) | 15400.00 | 15270.00 - 15424.00 | 0.2041 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.4446 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.5048 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.5546 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.4991 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.1734 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9304 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6117 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.6251 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.4521 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6341 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15326.2 |
| 12 day DMA | 15450.55 |
| 20 day DMA | 15439.07 |
| 35 day DMA | 15176.91 |
| 50 day DMA | 15002.42 |
| 100 day DMA | 15396.46 |
| 150 day DMA | 14646.39 |
| 200 day DMA | 13839.66 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15337.63 | 15346.45 | 15379.67 |
| 12 day EMA | 15380.74 | 15391.78 | 15412.1 |
| 20 day EMA | 15350.36 | 15353.55 | 15361.29 |
| 35 day EMA | 15255.18 | 15251.36 | 15249.67 |
| 50 day EMA | 15101.67 | 15092.76 | 15085.12 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15326.2 | 15333.21 | 15357.21 |
| 12 day SMA | 15450.55 | 15482.3 | 15533.23 |
| 20 day SMA | 15439.07 | 15416.07 | 15394.62 |
| 35 day SMA | 15176.91 | 15142.2 | 15114.77 |
| 50 day SMA | 15002.42 | 15011.94 | 15018.9 |
| 100 day SMA | 15396.46 | 15390.86 | 15383.06 |
| 150 day SMA | 14646.39 | 14634.05 | 14620.28 |
| 200 day SMA | 13839.66 | 13812.57 | 13785.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.