Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 8315.37 and 8393.17
| Daily Target 1 | 8291.71 |
| Daily Target 2 | 8339.02 |
| Daily Target 3 | 8369.51 |
| Daily Target 4 | 8416.82 |
| Daily Target 5 | 8447.31 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 8386.33 (-0.16%) | 8400.00 | 8322.20 - 8400.00 | 0.5761 times | Wed 05 February 2025 | 8400.00 (0.96%) | 8400.00 | 8400.00 - 8410.00 | 1.2851 times | Tue 04 February 2025 | 8320.00 (0.53%) | 8112.00 | 8112.00 - 8320.00 | 0.0739 times | Fri 31 January 2025 | 8276.00 (0.93%) | 8250.00 | 8250.00 - 8329.99 | 1.6987 times | Thu 30 January 2025 | 8200.00 (-0.4%) | 8200.00 | 8200.00 - 8239.99 | 0.7976 times | Wed 29 January 2025 | 8233.00 (1.02%) | 8240.00 | 8233.00 - 8240.00 | 0.5908 times | Tue 28 January 2025 | 8150.00 (-0.29%) | 8174.01 | 8141.00 - 8247.99 | 1.3589 times | Mon 27 January 2025 | 8174.01 (-0.92%) | 8200.00 | 8173.01 - 8220.00 | 1.7134 times | Fri 24 January 2025 | 8250.00 (1.23%) | 8234.50 | 8132.00 - 8250.00 | 0.5022 times | Thu 23 January 2025 | 8150.00 (-0.11%) | 8150.00 | 8150.00 - 8200.00 | 1.4032 times | Wed 22 January 2025 | 8159.00 (0.73%) | 8102.00 | 8102.00 - 8187.00 | 0.5318 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 8249.17 and 8547.17
| Weekly Target 1 | 8004.78 |
| Weekly Target 2 | 8195.55 |
| Weekly Target 3 | 8302.7766666667 |
| Weekly Target 4 | 8493.55 |
| Weekly Target 5 | 8600.78 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 8386.33 (1.33%) | 8112.00 | 8112.00 - 8410.00 | 0.4383 times | Fri 31 January 2025 | 8276.00 (0.32%) | 8200.00 | 8141.00 - 8329.99 | 1.3951 times | Fri 24 January 2025 | 8250.00 (0.86%) | 8100.00 | 8100.00 - 8250.00 | 0.6223 times | Fri 17 January 2025 | 8179.99 (-0.18%) | 8020.00 | 8020.00 - 8179.99 | 2.3285 times | Fri 10 January 2025 | 8195.00 (1.17%) | 8120.90 | 8041.00 - 8199.00 | 1.0204 times | Fri 03 January 2025 | 8100.00 (0%) | 8100.00 | 8010.00 - 8124.99 | 0.2911 times | Fri 27 December 2024 | 8100.00 (1.19%) | 8005.00 | 7950.00 - 8100.00 | 0.4918 times | Fri 20 December 2024 | 8005.00 (-2.37%) | 8189.00 | 7936.00 - 8189.00 | 1.3282 times | Fri 13 December 2024 | 8198.99 (1.33%) | 8091.00 | 8065.00 - 8198.99 | 1.0806 times | Fri 06 December 2024 | 8091.00 (0.48%) | 8052.00 | 8012.01 - 8130.00 | 1.0037 times | Fri 29 November 2024 | 8052.00 (-0.22%) | 8070.00 | 7802.00 - 8074.99 | 3.3356 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 8249.17 and 8547.17
| Monthly Target 1 | 8004.78 |
| Monthly Target 2 | 8195.55 |
| Monthly Target 3 | 8302.7766666667 |
| Monthly Target 4 | 8493.55 |
| Monthly Target 5 | 8600.78 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 8386.33 (1.33%) | 8112.00 | 8112.00 - 8410.00 | 0.0969 times | Fri 31 January 2025 | 8276.00 (3.05%) | 8036.00 | 8020.00 - 8329.99 | 1.224 times | Tue 31 December 2024 | 8031.00 (-0.26%) | 8052.00 | 7936.00 - 8198.99 | 0.891 times | Fri 29 November 2024 | 8052.00 (-3.24%) | 8539.99 | 7802.00 - 8539.99 | 1.8893 times | Thu 31 October 2024 | 8321.50 (2.27%) | 7950.00 | 7950.00 - 8395.00 | 1.0575 times | Mon 30 September 2024 | 8137.00 (7.07%) | 7600.00 | 7451.00 - 8137.00 | 0.4329 times | Fri 30 August 2024 | 7600.00 (1.33%) | 7565.00 | 7350.00 - 7663.14 | 1.5259 times | Wed 31 July 2024 | 7500.00 (1.49%) | 7400.00 | 7300.00 - 7989.99 | 1.3617 times | Fri 28 June 2024 | 7390.00 (1.41%) | 7287.50 | 7221.00 - 7445.00 | 0.5965 times | Fri 31 May 2024 | 7287.50 (2.09%) | 7135.00 | 7103.00 - 7397.00 | 0.9243 times | Tue 30 April 2024 | 7138.00 (10.32%) | 6470.00 | 6470.00 - 7317.00 | 1.4371 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 8316.47 |
| 12 day DMA | 8233.2 |
| 20 day DMA | 8193.61 |
| 35 day DMA | 8130.27 |
| 50 day DMA | 8117.2 |
| 100 day DMA | 8067.64 |
| 150 day DMA | 7888.37 |
| 200 day DMA | 7710.59 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8330.47 | 8302.54 | 8253.82 |
| 12 day EMA | 8259.46 | 8236.4 | 8206.67 |
| 20 day EMA | 8214.95 | 8196.92 | 8175.55 |
| 35 day EMA | 8168.54 | 8155.72 | 8141.34 |
| 50 day EMA | 8130.65 | 8120.22 | 8108.81 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8316.47 | 8285.8 | 8235.8 |
| 12 day SMA | 8233.2 | 8214.25 | 8195.92 |
| 20 day SMA | 8193.61 | 8180.3 | 8167.75 |
| 35 day SMA | 8130.27 | 8123.52 | 8117.78 |
| 50 day SMA | 8117.2 | 8110.21 | 8103.61 |
| 100 day SMA | 8067.64 | 8059.73 | 8051.73 |
| 150 day SMA | 7888.37 | 7881.73 | 7875.03 |
| 200 day SMA | 7710.59 | 7701.01 | 7691.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.