Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 13837.5 and 14512.5
| Daily Target 1 | 13275 |
| Daily Target 2 | 13725 |
| Daily Target 3 | 13950 |
| Daily Target 4 | 14400 |
| Daily Target 5 | 14625 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14175.00 (5.58%) | 13500.00 | 13500.00 - 14175.00 | 0.3817 times | Fri 12 December 2025 | 13426.08 (1.25%) | 13441.00 | 13352.01 - 13499.99 | 0.1832 times | Thu 11 December 2025 | 13260.83 (-0.85%) | 13369.87 | 13221.01 - 13369.87 | 1.3588 times | Wed 10 December 2025 | 13375.00 (1.83%) | 13189.00 | 13189.00 - 13375.00 | 0.458 times | Tue 09 December 2025 | 13134.28 (-0.5%) | 13100.00 | 13061.04 - 13199.99 | 1.5725 times | Mon 08 December 2025 | 13200.00 (0.31%) | 13200.00 | 13200.00 - 13200.00 | 0.1527 times | Fri 05 December 2025 | 13159.16 (0.93%) | 13038.32 | 13038.32 - 13200.00 | 0.458 times | Thu 04 December 2025 | 13038.32 (-0.85%) | 13150.00 | 13031.00 - 13198.99 | 2.855 times | Wed 03 December 2025 | 13149.99 (0.04%) | 13210.85 | 13052.00 - 13210.85 | 0.9924 times | Tue 02 December 2025 | 13145.12 (-1.65%) | 13365.50 | 13052.07 - 13499.99 | 1.5878 times | Mon 01 December 2025 | 13365.50 (1.51%) | 13350.00 | 13215.00 - 13393.20 | 5.1756 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 13837.5 and 14512.5
| Weekly Target 1 | 13275 |
| Weekly Target 2 | 13725 |
| Weekly Target 3 | 13950 |
| Weekly Target 4 | 14400 |
| Weekly Target 5 | 14625 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14175.00 (5.58%) | 13500.00 | 13500.00 - 14175.00 | 0.0425 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.4146 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.2319 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.4545 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.3466 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.5743 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.4061 times | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 2.2039 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.7596 times | Fri 17 October 2025 | 13554.64 (2.58%) | 13399.99 | 13000.00 - 13679.49 | 2.5658 times | Fri 10 October 2025 | 13213.61 (4.05%) | 12763.17 | 12651.00 - 13479.99 | 1.4274 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13603 and 14747
| Monthly Target 1 | 12649.67 |
| Monthly Target 2 | 13412.33 |
| Monthly Target 3 | 13793.666666667 |
| Monthly Target 4 | 14556.33 |
| Monthly Target 5 | 14937.67 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14175.00 (7.66%) | 13350.00 | 13031.00 - 14175.00 | 0.4664 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7681 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 2.0768 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.8558 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.8103 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.6081 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.976 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.694 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8676 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.877 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.5204 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 13474.24 |
| 12 day DMA | 13299.69 |
| 20 day DMA | 13174 |
| 35 day DMA | 12904.62 |
| 50 day DMA | 12977.07 |
| 100 day DMA | 11920.86 |
| 150 day DMA | 11129.42 |
| 200 day DMA | 10503.99 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13591.93 | 13300.44 | 13237.63 |
| 12 day EMA | 13357.24 | 13208.61 | 13169.08 |
| 20 day EMA | 13221.87 | 13121.58 | 13089.54 |
| 35 day EMA | 13088.4 | 13024.43 | 13000.78 |
| 50 day EMA | 12964.01 | 12914.6 | 12893.73 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13474.24 | 13279.24 | 13225.85 |
| 12 day SMA | 13299.69 | 13217.44 | 13223.43 |
| 20 day SMA | 13174 | 13115.8 | 13094.5 |
| 35 day SMA | 12904.62 | 12875.33 | 12869.37 |
| 50 day SMA | 12977.07 | 12938.57 | 12913.55 |
| 100 day SMA | 11920.86 | 11878.26 | 11841.97 |
| 150 day SMA | 11129.42 | 11095.89 | 11066.71 |
| 200 day SMA | 10503.99 | 10474.12 | 10448.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.