Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 8983 and 9017.5
| Daily Target 1 | 8954.33 |
| Daily Target 2 | 8977.16 |
| Daily Target 3 | 8988.83 |
| Daily Target 4 | 9011.66 |
| Daily Target 5 | 9023.33 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8999.99 (1.13%) | 8993.99 | 8966.00 - 9000.50 | 1.105 times |
| Wed 16 April 2025 | 8898.99 (1.73%) | 8761.00 | 8761.00 - 8900.00 | 1.8162 times |
| Tue 15 April 2025 | 8747.39 (0.2%) | 8730.00 | 8700.00 - 8800.00 | 2.0131 times |
| Fri 11 April 2025 | 8730.00 (2.6%) | 8550.00 | 8550.00 - 8800.00 | 0.1751 times |
| Wed 09 April 2025 | 8508.87 (0.76%) | 8403.00 | 8403.00 - 8510.00 | 2.0897 times |
| Tue 08 April 2025 | 8445.00 (-3.11%) | 8427.00 | 8401.10 - 8480.00 | 1.0503 times |
| Fri 04 April 2025 | 8716.00 (-2.06%) | 8880.00 | 8716.00 - 8880.00 | 0.547 times |
| Wed 02 April 2025 | 8899.41 (0.73%) | 8900.00 | 8899.00 - 8900.00 | 0.2954 times |
| Tue 01 April 2025 | 8835.00 (1.35%) | 8721.00 | 8719.02 - 8923.50 | 0.8315 times |
| Fri 28 March 2025 | 8717.00 (1.07%) | 8698.00 | 8698.00 - 8717.00 | 0.0766 times |
| Wed 26 March 2025 | 8625.00 (0.01%) | 8625.00 | 8625.00 - 8625.00 | 0.1094 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 8850 and 9150.5
| Weekly Target 1 | 8599.66 |
| Weekly Target 2 | 8799.83 |
| Weekly Target 3 | 8900.1633333333 |
| Weekly Target 4 | 9100.33 |
| Weekly Target 5 | 9200.66 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8999.99 (3.09%) | 8730.00 | 8700.00 - 9000.50 | 1.2014 times |
| Fri 11 April 2025 | 8730.00 (0.16%) | 8427.00 | 8401.10 - 8800.00 | 0.8071 times |
| Fri 04 April 2025 | 8716.00 (-0.01%) | 8721.00 | 8716.00 - 8923.50 | 0.4076 times |
| Fri 28 March 2025 | 8717.00 (-0.15%) | 8729.97 | 8602.00 - 8729.97 | 1.2573 times |
| Fri 21 March 2025 | 8729.97 (2.58%) | 8510.00 | 8510.00 - 8766.00 | 1.1215 times |
| Thu 13 March 2025 | 8510.00 (0.53%) | 8465.00 | 8460.00 - 8510.00 | 0.911 times |
| Fri 07 March 2025 | 8465.00 (0.64%) | 8450.00 | 8400.00 - 8555.00 | 1.6889 times |
| Fri 28 February 2025 | 8411.01 (-2.16%) | 8596.91 | 8411.01 - 8690.00 | 0.9643 times |
| Fri 21 February 2025 | 8596.91 (1.55%) | 8502.00 | 8446.00 - 8601.00 | 0.8205 times |
| Fri 14 February 2025 | 8466.00 (0.95%) | 8425.00 | 8361.00 - 8699.99 | 0.8205 times |
| Thu 06 February 2025 | 8386.33 (1.33%) | 8112.00 | 8112.00 - 8410.00 | 0.349 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 8700.55 and 9299.95
| Monthly Target 1 | 8201.13 |
| Monthly Target 2 | 8600.56 |
| Monthly Target 3 | 8800.53 |
| Monthly Target 4 | 9199.96 |
| Monthly Target 5 | 9399.93 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8999.99 (3.25%) | 8721.00 | 8401.10 - 9000.50 | 0.5962 times |
| Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 1.2286 times |
| Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.729 times |
| Fri 31 January 2025 | 8276.00 (3.05%) | 8036.00 | 8020.00 - 8329.99 | 1.0873 times |
| Tue 31 December 2024 | 8031.00 (-0.26%) | 8052.00 | 7936.00 - 8198.99 | 0.7915 times |
| Fri 29 November 2024 | 8052.00 (-3.24%) | 8539.99 | 7802.00 - 8539.99 | 1.6783 times |
| Thu 31 October 2024 | 8321.50 (2.27%) | 7950.00 | 7950.00 - 8395.00 | 0.9394 times |
| Mon 30 September 2024 | 8137.00 (7.07%) | 7600.00 | 7451.00 - 8137.00 | 0.3846 times |
| Fri 30 August 2024 | 7600.00 (1.33%) | 7565.00 | 7350.00 - 7663.14 | 1.3555 times |
| Wed 31 July 2024 | 7500.00 (1.49%) | 7400.00 | 7300.00 - 7989.99 | 1.2096 times |
| Fri 28 June 2024 | 7390.00 (1.41%) | 7287.50 | 7221.00 - 7445.00 | 0.5298 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 8777.05 |
| 12 day DMA | 8728.89 |
| 20 day DMA | 8687.56 |
| 35 day DMA | 8608.65 |
| 50 day DMA | 8535.27 |
| 100 day DMA | 8303.16 |
| 150 day DMA | 8181.01 |
| 200 day DMA | 8007.31 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8835.6 | 8753.42 | 8680.65 |
| 12 day EMA | 8747.59 | 8701.71 | 8665.85 |
| 20 day EMA | 8693.08 | 8660.79 | 8635.73 |
| 35 day EMA | 8610.64 | 8587.72 | 8569.39 |
| 50 day EMA | 8529.37 | 8510.17 | 8494.31 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8777.05 | 8666.05 | 8629.45 |
| 12 day SMA | 8728.89 | 8696.49 | 8682.4 |
| 20 day SMA | 8687.56 | 8662.35 | 8642.35 |
| 35 day SMA | 8608.65 | 8592.94 | 8580.57 |
| 50 day SMA | 8535.27 | 8518.27 | 8503.47 |
| 100 day SMA | 8303.16 | 8294.51 | 8286.52 |
| 150 day SMA | 8181.01 | 8170.87 | 8161.68 |
| 200 day SMA | 8007.31 | 7999.05 | 7991.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.