Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 7095.01 and 7125
| Daily Target 1 | 7090.01 |
| Daily Target 2 | 7100 |
| Daily Target 3 | 7119.9966666667 |
| Daily Target 4 | 7129.99 |
| Daily Target 5 | 7149.99 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7110.00 (0.72%) | 7139.99 | 7110.00 - 7139.99 | 0.4084 times | Thu 25 April 2024 | 7059.50 (-0.32%) | 7130.00 | 7051.00 - 7135.00 | 0.298 times | Wed 24 April 2024 | 7082.00 (0.69%) | 7020.00 | 7020.00 - 7082.00 | 0.1214 times | Tue 23 April 2024 | 7033.55 (-2.58%) | 7003.10 | 7003.10 - 7099.99 | 0.6843 times | Mon 22 April 2024 | 7220.10 (-0.96%) | 7290.02 | 7220.10 - 7290.02 | 0.1766 times | Fri 19 April 2024 | 7290.02 (0.46%) | 7317.00 | 7290.00 - 7317.00 | 0.4415 times | Thu 18 April 2024 | 7257.00 (-0.18%) | 7210.00 | 7210.00 - 7308.00 | 0.883 times | Tue 16 April 2024 | 7270.00 (0.85%) | 7150.00 | 7011.00 - 7290.00 | 3.1788 times | Mon 15 April 2024 | 7209.00 (0.65%) | 7135.01 | 7135.00 - 7222.00 | 1.2362 times | Fri 12 April 2024 | 7162.57 (1.78%) | 7053.00 | 7053.00 - 7165.00 | 2.5717 times | Wed 10 April 2024 | 7037.50 (0.35%) | 7012.73 | 6955.00 - 7037.50 | 0.9051 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 6913.09 and 7200.01
| Weekly Target 1 | 6847.45 |
| Weekly Target 2 | 6978.73 |
| Weekly Target 3 | 7134.3733333333 |
| Weekly Target 4 | 7265.65 |
| Weekly Target 5 | 7421.29 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7110.00 (-2.47%) | 7290.02 | 7003.10 - 7290.02 | 0.4315 times | Fri 19 April 2024 | 7290.02 (1.78%) | 7135.01 | 7011.00 - 7317.00 | 1.4664 times | Fri 12 April 2024 | 7162.57 (5.18%) | 6810.00 | 6810.00 - 7165.00 | 2.0643 times | Fri 05 April 2024 | 6810.00 (5.26%) | 6470.00 | 6470.00 - 6965.00 | 1.4298 times | Thu 28 March 2024 | 6470.00 (1.27%) | 6397.00 | 6397.00 - 6470.00 | 1.6695 times | Fri 22 March 2024 | 6389.00 (0.84%) | 6300.00 | 6300.00 - 6397.00 | 0.502 times | Fri 15 March 2024 | 6335.79 (1.11%) | 6315.00 | 6285.11 - 6359.99 | 0.5415 times | Thu 07 March 2024 | 6266.00 (1.15%) | 6275.00 | 6221.00 - 6299.97 | 0.4033 times | Fri 01 March 2024 | 6195.00 (0.15%) | 6350.00 | 6180.00 - 6350.00 | 0.9193 times | Fri 23 February 2024 | 6185.45 (-0.24%) | 6221.00 | 6165.15 - 6321.00 | 0.5725 times | Fri 16 February 2024 | 6200.19 (-0.48%) | 6230.00 | 5622.90 - 6276.99 | 0.8488 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 6790 and 7637
| Monthly Target 1 | 6118.67 |
| Monthly Target 2 | 6614.33 |
| Monthly Target 3 | 6965.6666666667 |
| Monthly Target 4 | 7461.33 |
| Monthly Target 5 | 7812.67 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7110.00 (9.89%) | 6470.00 | 6470.00 - 7317.00 | 1.4834 times | Thu 28 March 2024 | 6470.00 (4.51%) | 6180.00 | 6180.00 - 6470.00 | 1.0389 times | Thu 29 February 2024 | 6190.50 (-0.89%) | 6221.00 | 5622.90 - 6350.00 | 0.8465 times | Wed 31 January 2024 | 6246.00 (0.83%) | 6229.99 | 6200.00 - 6390.00 | 0.7471 times | Fri 29 December 2023 | 6194.51 (1.83%) | 6080.00 | 6055.60 - 6244.00 | 0.6928 times | Thu 30 November 2023 | 6083.00 (1.37%) | 6000.65 | 5973.00 - 6159.98 | 1.5036 times | Tue 31 October 2023 | 6000.65 (2.09%) | 5845.00 | 5811.00 - 6001.00 | 0.519 times | Fri 29 September 2023 | 5878.00 (0.31%) | 5850.00 | 5819.31 - 5989.99 | 0.5765 times | Thu 31 August 2023 | 5860.00 (0.19%) | 5879.00 | 5801.00 - 5938.99 | 1.035 times | Mon 31 July 2023 | 5849.00 (0.28%) | 5884.00 | 5711.00 - 5945.00 | 1.5571 times | Fri 30 June 2023 | 5832.49 (-0.64%) | 5883.00 | 5821.00 - 5983.00 | 2.0149 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 7101.03 |
| 12 day DMA | 7145.33 |
| 20 day DMA | 6958.55 |
| 35 day DMA | 6679.11 |
| 50 day DMA | 6540.02 |
| 100 day DMA | 6369.39 |
| 150 day DMA | 6222.64 |
| 200 day DMA | 6128.48 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7108.05 | 7107.08 | 7130.86 |
| 12 day EMA | 7066.22 | 7058.26 | 7058.04 |
| 20 day EMA | 6956.77 | 6940.65 | 6928.14 |
| 35 day EMA | 6779.6 | 6760.15 | 6742.53 |
| 50 day EMA | 6571.77 | 6549.81 | 6529.02 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7101.03 | 7137.03 | 7176.53 |
| 12 day SMA | 7145.33 | 7127.91 | 7107.12 |
| 20 day SMA | 6958.55 | 6922.9 | 6889.37 |
| 35 day SMA | 6679.11 | 6652.83 | 6627.99 |
| 50 day SMA | 6540.02 | 6523.5 | 6507.1 |
| 100 day SMA | 6369.39 | 6359.04 | 6349.08 |
| 150 day SMA | 6222.64 | 6214.31 | 6206.31 |
| 200 day SMA | 6128.48 | 6122.28 | 6116.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.