Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 13607.83 and 13783.81
| Daily Target 1 | 13566.9 |
| Daily Target 2 | 13648.76 |
| Daily Target 3 | 13742.876666667 |
| Daily Target 4 | 13824.74 |
| Daily Target 5 | 13918.86 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13730.63 (0.46%) | 13836.99 | 13661.01 - 13836.99 | 0.5874 times | Tue 16 December 2025 | 13667.99 (-3.58%) | 13879.99 | 13625.00 - 13879.99 | 2.6154 times | Mon 15 December 2025 | 14175.00 (5.58%) | 13500.00 | 13500.00 - 14175.00 | 0.3497 times | Fri 12 December 2025 | 13426.08 (1.25%) | 13441.00 | 13352.01 - 13499.99 | 0.1678 times | Thu 11 December 2025 | 13260.83 (-0.85%) | 13369.87 | 13221.01 - 13369.87 | 1.2448 times | Wed 10 December 2025 | 13375.00 (1.83%) | 13189.00 | 13189.00 - 13375.00 | 0.4196 times | Tue 09 December 2025 | 13134.28 (-0.5%) | 13100.00 | 13061.04 - 13199.99 | 1.4406 times | Mon 08 December 2025 | 13200.00 (0.31%) | 13200.00 | 13200.00 - 13200.00 | 0.1399 times | Fri 05 December 2025 | 13159.16 (0.93%) | 13038.32 | 13038.32 - 13200.00 | 0.4196 times | Thu 04 December 2025 | 13038.32 (-0.85%) | 13150.00 | 13031.00 - 13198.99 | 2.6154 times | Wed 03 December 2025 | 13149.99 (0.04%) | 13210.85 | 13052.00 - 13210.85 | 0.9091 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 13615.32 and 14290.32
| Weekly Target 1 | 13126.88 |
| Weekly Target 2 | 13428.75 |
| Weekly Target 3 | 13801.876666667 |
| Weekly Target 4 | 14103.75 |
| Weekly Target 5 | 14476.88 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13730.63 (2.27%) | 13500.00 | 13500.00 - 14175.00 | 0.4154 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.3991 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.1858 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.4001 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.3337 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.5528 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.3909 times | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 2.1214 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.7311 times | Fri 17 October 2025 | 13554.64 (2.58%) | 13399.99 | 13000.00 - 13679.49 | 2.4697 times | Fri 10 October 2025 | 13213.61 (4.05%) | 12763.17 | 12651.00 - 13479.99 | 1.3739 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13380.82 and 14524.82
| Monthly Target 1 | 12501.54 |
| Monthly Target 2 | 13116.09 |
| Monthly Target 3 | 13645.543333333 |
| Monthly Target 4 | 14260.09 |
| Monthly Target 5 | 14789.54 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13730.63 (4.28%) | 13350.00 | 13031.00 - 14175.00 | 0.5678 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7599 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 2.0547 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.836 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.8017 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.6016 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.9656 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.6866 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8584 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.8676 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.5148 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 13652.11 |
| 12 day DMA | 13371.87 |
| 20 day DMA | 13260.5 |
| 35 day DMA | 12978.35 |
| 50 day DMA | 13025.91 |
| 100 day DMA | 11996.91 |
| 150 day DMA | 11189.47 |
| 200 day DMA | 10558.01 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13655.06 | 13617.28 | 13591.93 |
| 12 day EMA | 13455.1 | 13405.02 | 13357.22 |
| 20 day EMA | 13312.27 | 13268.25 | 13226.19 |
| 35 day EMA | 13164.22 | 13130.87 | 13099.25 |
| 50 day EMA | 13031.05 | 13002.51 | 12975.36 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13652.11 | 13580.98 | 13474.24 |
| 12 day SMA | 13371.87 | 13341.44 | 13299.69 |
| 20 day SMA | 13260.5 | 13212.25 | 13174 |
| 35 day SMA | 12978.35 | 12937.51 | 12904.62 |
| 50 day SMA | 13025.91 | 13002.98 | 12977.07 |
| 100 day SMA | 11996.91 | 11958.57 | 11920.86 |
| 150 day SMA | 11189.47 | 11159.59 | 11129.42 |
| 200 day SMA | 10558.01 | 10530.95 | 10503.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.