Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 13166.49 and 13315.35
| Daily Target 1 | 13135.04 |
| Daily Target 2 | 13197.94 |
| Daily Target 3 | 13283.903333333 |
| Daily Target 4 | 13346.8 |
| Daily Target 5 | 13432.76 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13260.83 (-0.85%) | 13369.87 | 13221.01 - 13369.87 | 0.8256 times | Wed 10 December 2025 | 13375.00 (1.83%) | 13189.00 | 13189.00 - 13375.00 | 0.2783 times | Tue 09 December 2025 | 13134.28 (-0.5%) | 13100.00 | 13061.04 - 13199.99 | 0.9555 times | Mon 08 December 2025 | 13200.00 (0.31%) | 13200.00 | 13200.00 - 13200.00 | 0.0928 times | Fri 05 December 2025 | 13159.16 (0.93%) | 13038.32 | 13038.32 - 13200.00 | 0.2783 times | Thu 04 December 2025 | 13038.32 (-0.85%) | 13150.00 | 13031.00 - 13198.99 | 1.7347 times | Wed 03 December 2025 | 13149.99 (0.04%) | 13210.85 | 13052.00 - 13210.85 | 0.603 times | Tue 02 December 2025 | 13145.12 (-1.65%) | 13365.50 | 13052.07 - 13499.99 | 0.9647 times | Mon 01 December 2025 | 13365.50 (1.51%) | 13350.00 | 13215.00 - 13393.20 | 3.1447 times | Fri 28 November 2025 | 13167.00 (-0.16%) | 13000.00 | 13000.00 - 13200.00 | 1.1224 times | Thu 27 November 2025 | 13188.00 (-2.3%) | 13000.00 | 13000.00 - 13188.00 | 0.872 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 13160.94 and 13474.9
| Weekly Target 1 | 12918.33 |
| Weekly Target 2 | 13089.58 |
| Weekly Target 3 | 13232.29 |
| Weekly Target 4 | 13403.54 |
| Weekly Target 5 | 13546.25 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13260.83 (0.77%) | 13200.00 | 13061.04 - 13375.00 | 0.3469 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.084 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.2799 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.305 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.5054 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.3574 times | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 1.9393 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.6684 times | Fri 17 October 2025 | 13554.64 (2.58%) | 13399.99 | 13000.00 - 13679.49 | 2.2578 times | Fri 10 October 2025 | 13213.61 (4.05%) | 12763.17 | 12651.00 - 13479.99 | 1.256 times | Fri 03 October 2025 | 12699.67 (4.31%) | 12324.77 | 12238.00 - 12875.00 | 0.8837 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 12911.42 and 13380.41
| Monthly Target 1 | 12794.95 |
| Monthly Target 2 | 13027.89 |
| Monthly Target 3 | 13263.94 |
| Monthly Target 4 | 13496.88 |
| Monthly Target 5 | 13732.93 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13260.83 (0.71%) | 13350.00 | 13031.00 - 13499.99 | 0.4498 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7694 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 2.0804 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.859 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.8118 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.6092 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.9777 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.6952 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8691 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.8785 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.5213 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 13225.85 |
| 12 day DMA | 13223.43 |
| 20 day DMA | 13094.5 |
| 35 day DMA | 12869.37 |
| 50 day DMA | 12913.55 |
| 100 day DMA | 11841.97 |
| 150 day DMA | 11066.71 |
| 200 day DMA | 10448.15 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13237.63 | 13226.03 | 13151.55 |
| 12 day EMA | 13169.14 | 13152.47 | 13112.02 |
| 20 day EMA | 13087.76 | 13069.55 | 13037.41 |
| 35 day EMA | 12991.86 | 12976.03 | 12952.54 |
| 50 day EMA | 12876.88 | 12861.21 | 12840.25 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13225.85 | 13181.35 | 13136.35 |
| 12 day SMA | 13223.43 | 13193.95 | 13154.17 |
| 20 day SMA | 13094.5 | 13076.46 | 13053.7 |
| 35 day SMA | 12869.37 | 12877.76 | 12876.66 |
| 50 day SMA | 12913.55 | 12891.55 | 12868.26 |
| 100 day SMA | 11841.97 | 11808.06 | 11771.46 |
| 150 day SMA | 11066.71 | 11038.97 | 11011.37 |
| 200 day SMA | 10448.15 | 10422.6 | 10396.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.