Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 13519 and 13773.99
| Daily Target 1 | 13469.34 |
| Daily Target 2 | 13568.66 |
| Daily Target 3 | 13724.326666667 |
| Daily Target 4 | 13823.65 |
| Daily Target 5 | 13979.32 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13667.99 (-3.58%) | 13879.99 | 13625.00 - 13879.99 | 2.5339 times | Mon 15 December 2025 | 14175.00 (5.58%) | 13500.00 | 13500.00 - 14175.00 | 0.3388 times | Fri 12 December 2025 | 13426.08 (1.25%) | 13441.00 | 13352.01 - 13499.99 | 0.1626 times | Thu 11 December 2025 | 13260.83 (-0.85%) | 13369.87 | 13221.01 - 13369.87 | 1.206 times | Wed 10 December 2025 | 13375.00 (1.83%) | 13189.00 | 13189.00 - 13375.00 | 0.4065 times | Tue 09 December 2025 | 13134.28 (-0.5%) | 13100.00 | 13061.04 - 13199.99 | 1.3957 times | Mon 08 December 2025 | 13200.00 (0.31%) | 13200.00 | 13200.00 - 13200.00 | 0.1355 times | Fri 05 December 2025 | 13159.16 (0.93%) | 13038.32 | 13038.32 - 13200.00 | 0.4065 times | Thu 04 December 2025 | 13038.32 (-0.85%) | 13150.00 | 13031.00 - 13198.99 | 2.5339 times | Wed 03 December 2025 | 13149.99 (0.04%) | 13210.85 | 13052.00 - 13210.85 | 0.8808 times | Tue 02 December 2025 | 13145.12 (-1.65%) | 13365.50 | 13052.07 - 13499.99 | 1.4092 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 13584 and 14259
| Weekly Target 1 | 13106 |
| Weekly Target 2 | 13386.99 |
| Weekly Target 3 | 13780.996666667 |
| Weekly Target 4 | 14061.99 |
| Weekly Target 5 | 14456 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13667.99 (1.8%) | 13500.00 | 13500.00 - 14175.00 | 0.3491 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.4018 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.194 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.4097 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.336 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.5567 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.3936 times | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 2.136 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.7362 times | Fri 17 October 2025 | 13554.64 (2.58%) | 13399.99 | 13000.00 - 13679.49 | 2.4868 times | Fri 10 October 2025 | 13213.61 (4.05%) | 12763.17 | 12651.00 - 13479.99 | 1.3834 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13349.5 and 14493.5
| Monthly Target 1 | 12480.66 |
| Monthly Target 2 | 13074.33 |
| Monthly Target 3 | 13624.663333333 |
| Monthly Target 4 | 14218.33 |
| Monthly Target 5 | 14768.66 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13667.99 (3.8%) | 13350.00 | 13031.00 - 14175.00 | 0.5493 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7614 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 2.0587 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.8396 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.8033 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.6028 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.9675 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.6879 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.86 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.8693 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.5158 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 13580.98 |
| 12 day DMA | 13341.44 |
| 20 day DMA | 13212.25 |
| 35 day DMA | 12937.51 |
| 50 day DMA | 13002.98 |
| 100 day DMA | 11958.57 |
| 150 day DMA | 11159.59 |
| 200 day DMA | 10530.95 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13617.28 | 13591.93 | 13300.44 |
| 12 day EMA | 13405.02 | 13357.23 | 13208.6 |
| 20 day EMA | 13266.11 | 13223.83 | 13123.75 |
| 35 day EMA | 13125.38 | 13093.44 | 13029.77 |
| 50 day EMA | 12999.59 | 12972.32 | 12923.25 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13580.98 | 13474.24 | 13279.24 |
| 12 day SMA | 13341.44 | 13299.69 | 13217.44 |
| 20 day SMA | 13212.25 | 13174 | 13115.8 |
| 35 day SMA | 12937.51 | 12904.62 | 12875.33 |
| 50 day SMA | 13002.98 | 12977.07 | 12938.57 |
| 100 day SMA | 11958.57 | 11920.86 | 11878.26 |
| 150 day SMA | 11159.59 | 11129.42 | 11095.89 |
| 200 day SMA | 10530.95 | 10503.99 | 10474.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.