Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 6305 and 6315
Daily Target 1 | 6296.67 |
Daily Target 2 | 6303.33 |
Daily Target 3 | 6306.6666666667 |
Daily Target 4 | 6313.33 |
Daily Target 5 | 6316.67 |
Daily price and volume Sgbmay29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6310.00 (-0.41%) | 6300.00 | 6300.00 - 6310.00 | 0.2065 times | Fri 15 March 2024 | 6335.79 (-0.38%) | 6285.11 | 6285.11 - 6350.00 | 0.6368 times | Thu 14 March 2024 | 6359.99 (0.97%) | 6325.00 | 6325.00 - 6359.99 | 0.8778 times | Wed 13 March 2024 | 6299.11 (-0.57%) | 6302.00 | 6295.01 - 6309.00 | 1.2737 times | Tue 12 March 2024 | 6335.00 (-0.24%) | 6321.00 | 6321.00 - 6335.00 | 0.4647 times | Mon 11 March 2024 | 6350.00 (1.34%) | 6315.00 | 6315.00 - 6356.00 | 0.0516 times | Thu 07 March 2024 | 6266.00 (0.1%) | 6299.00 | 6266.00 - 6299.97 | 1.8933 times | Wed 06 March 2024 | 6260.00 (0.63%) | 6222.50 | 6222.50 - 6260.00 | 0.0516 times | Mon 04 March 2024 | 6221.00 (0.42%) | 6275.00 | 6221.00 - 6275.00 | 0.5164 times | Fri 01 March 2024 | 6195.00 (0.07%) | 6180.00 | 6180.00 - 6195.00 | 4.0275 times | Thu 29 February 2024 | 6190.50 (0.01%) | 6190.50 | 6190.50 - 6190.50 | 0.0344 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 6305 and 6315
Weekly Target 1 | 6296.67 |
Weekly Target 2 | 6303.33 |
Weekly Target 3 | 6306.6666666667 |
Weekly Target 4 | 6313.33 |
Weekly Target 5 | 6316.67 |
Weekly price and volumes for Sgbmay29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6310.00 (-0.41%) | 6300.00 | 6300.00 - 6310.00 | 0.0548 times | Fri 15 March 2024 | 6335.79 (1.11%) | 6315.00 | 6285.11 - 6359.99 | 0.8771 times | Thu 07 March 2024 | 6266.00 (1.15%) | 6275.00 | 6221.00 - 6299.97 | 0.6533 times | Fri 01 March 2024 | 6195.00 (0.15%) | 6350.00 | 6180.00 - 6350.00 | 1.4893 times | Fri 23 February 2024 | 6185.45 (-0.24%) | 6221.00 | 6165.15 - 6321.00 | 0.9274 times | Fri 16 February 2024 | 6200.19 (-0.48%) | 6230.00 | 5622.90 - 6276.99 | 1.3751 times | Fri 09 February 2024 | 6230.00 (-0.15%) | 6239.30 | 6126.00 - 6299.00 | 1.2883 times | Fri 02 February 2024 | 6239.30 (-0.09%) | 6215.26 | 6200.00 - 6264.00 | 1.2791 times | Thu 25 January 2024 | 6244.98 (-0.45%) | 6201.00 | 6200.00 - 6345.00 | 1.101 times | Fri 19 January 2024 | 6273.48 (0.06%) | 6300.00 | 6240.00 - 6390.00 | 0.9548 times | Fri 12 January 2024 | 6270.00 (-0.77%) | 6318.55 | 6224.00 - 6350.00 | 1.4527 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 6245 and 6424.99
Monthly Target 1 | 6103.34 |
Monthly Target 2 | 6206.67 |
Monthly Target 3 | 6283.33 |
Monthly Target 4 | 6386.66 |
Monthly Target 5 | 6463.32 |
Monthly price and volumes Sgbmay29
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6310.00 (1.93%) | 6180.00 | 6180.00 - 6359.99 | 0.4533 times | Thu 29 February 2024 | 6190.50 (-0.89%) | 6221.00 | 5622.90 - 6350.00 | 0.8513 times | Wed 31 January 2024 | 6246.00 (0.83%) | 6229.99 | 6200.00 - 6390.00 | 0.7514 times | Fri 29 December 2023 | 6194.51 (1.83%) | 6080.00 | 6055.60 - 6244.00 | 0.6968 times | Thu 30 November 2023 | 6083.00 (1.37%) | 6000.65 | 5973.00 - 6159.98 | 1.5122 times | Tue 31 October 2023 | 6000.65 (2.09%) | 5845.00 | 5811.00 - 6001.00 | 0.522 times | Fri 29 September 2023 | 5878.00 (0.31%) | 5850.00 | 5819.31 - 5989.99 | 0.5797 times | Thu 31 August 2023 | 5860.00 (0.19%) | 5879.00 | 5801.00 - 5938.99 | 1.0409 times | Mon 31 July 2023 | 5849.00 (0.28%) | 5884.00 | 5711.00 - 5945.00 | 1.566 times | Fri 30 June 2023 | 5832.49 (-0.64%) | 5883.00 | 5821.00 - 5983.00 | 2.0264 times | Wed 31 May 2023 | 5870.00 (2.74%) | 5726.99 | 5713.00 - 5990.00 | 3.0384 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
DMA period | DMA value |
5 day DMA | 6327.98 |
12 day DMA | 6276.03 |
20 day DMA | 6246.79 |
35 day DMA | 6248.1 |
50 day DMA | 6259.51 |
100 day DMA | 6161.98 |
150 day DMA | 6062.05 |
200 day DMA | 6012.27 |
EMA (exponential moving average) of Sgbmay29 800340
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6319.01 | 6323.52 | 6317.38 |
12 day EMA | 6290.34 | 6286.77 | 6277.86 |
20 day EMA | 6271.95 | 6267.95 | 6260.81 |
35 day EMA | 6261.12 | 6258.24 | 6253.67 |
50 day EMA | 6260.35 | 6258.32 | 6255.16 |
SMA (simple moving average) of Sgbmay29 800340
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6327.98 | 6335.98 | 6322.02 |
12 day SMA | 6276.03 | 6266.03 | 6253.5 |
20 day SMA | 6246.79 | 6245.14 | 6238.85 |
35 day SMA | 6248.1 | 6246.31 | 6244.53 |
50 day SMA | 6259.51 | 6257.91 | 6255.08 |
100 day SMA | 6161.98 | 6157.88 | 6153.27 |
150 day SMA | 6062.05 | 6058.86 | 6055.46 |
200 day SMA | 6012.27 | 6010.27 | 6008.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.