Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 14639.88 and 14884.88
| Daily Target 1 | 14436.59 |
| Daily Target 2 | 14598.17 |
| Daily Target 3 | 14681.586666667 |
| Daily Target 4 | 14843.17 |
| Daily Target 5 | 14926.59 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14759.76 (1.79%) | 14625.20 | 14520.00 - 14765.00 | 1.1781 times | Wed 24 December 2025 | 14500.07 (0.59%) | 14414.99 | 14414.99 - 14580.00 | 1.308 times | Tue 23 December 2025 | 14415.70 (2.97%) | 14198.99 | 14198.99 - 14500.00 | 2.18 times | Mon 22 December 2025 | 13999.89 (2.12%) | 13900.00 | 13900.00 - 14000.00 | 0.9926 times | Fri 19 December 2025 | 13709.83 (-0.12%) | 13800.00 | 13700.00 - 13800.00 | 1.4657 times | Thu 18 December 2025 | 13726.92 (-0.03%) | 13741.02 | 13702.00 - 13799.99 | 0.4082 times | Wed 17 December 2025 | 13730.63 (0.46%) | 13836.99 | 13661.01 - 13836.99 | 0.3896 times | Tue 16 December 2025 | 13667.99 (-3.58%) | 13879.99 | 13625.00 - 13879.99 | 1.7347 times | Mon 15 December 2025 | 14175.00 (5.58%) | 13500.00 | 13500.00 - 14175.00 | 0.2319 times | Fri 12 December 2025 | 13426.08 (1.25%) | 13441.00 | 13352.01 - 13499.99 | 0.1113 times | Thu 11 December 2025 | 13260.83 (-0.85%) | 13369.87 | 13221.01 - 13369.87 | 0.8256 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14329.88 and 15194.88
| Weekly Target 1 | 13609.92 |
| Weekly Target 2 | 14184.84 |
| Weekly Target 3 | 14474.92 |
| Weekly Target 4 | 15049.84 |
| Weekly Target 5 | 15339.92 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14759.76 (7.66%) | 13900.00 | 13900.00 - 14765.00 | 1.1263 times | Fri 19 December 2025 | 13709.83 (2.11%) | 13500.00 | 13500.00 - 14175.00 | 0.8419 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.4505 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.3386 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.5805 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.3767 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.6241 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.4413 times | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 2.3948 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.8253 times | Fri 17 October 2025 | 13554.64 (2.58%) | 13399.99 | 13000.00 - 13679.49 | 2.788 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13895.38 and 15629.38
| Monthly Target 1 | 12451.25 |
| Monthly Target 2 | 13605.51 |
| Monthly Target 3 | 14185.253333333 |
| Monthly Target 4 | 15339.51 |
| Monthly Target 5 | 15919.25 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14759.76 (12.1%) | 13350.00 | 13031.00 - 14765.00 | 0.9104 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7323 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.98 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.7693 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.7726 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.5798 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.9305 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.6617 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8272 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.8361 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.4961 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14277.05 |
| 12 day DMA | 13895.64 |
| 20 day DMA | 13605.35 |
| 35 day DMA | 13304.56 |
| 50 day DMA | 13157.11 |
| 100 day DMA | 12252.61 |
| 150 day DMA | 11386.49 |
| 200 day DMA | 10728.86 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14364.53 | 14166.95 | 14000.42 |
| 12 day EMA | 13986.66 | 13846.15 | 13727.3 |
| 20 day EMA | 13743.5 | 13636.57 | 13545.72 |
| 35 day EMA | 13483.67 | 13408.54 | 13344.28 |
| 50 day EMA | 13273.23 | 13212.58 | 13160.05 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14277.05 | 14070.48 | 13916.59 |
| 12 day SMA | 13895.64 | 13760.19 | 13651.85 |
| 20 day SMA | 13605.35 | 13526.77 | 13476.66 |
| 35 day SMA | 13304.56 | 13241.43 | 13189.71 |
| 50 day SMA | 13157.11 | 13126.18 | 13104.64 |
| 100 day SMA | 12252.61 | 12204.16 | 12158.36 |
| 150 day SMA | 11386.49 | 11350.36 | 11315.7 |
| 200 day SMA | 10728.86 | 10697.71 | 10667.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.