Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 15757.73 and 15896.33
| Daily Target 1 | 15650.43 |
| Daily Target 2 | 15726.42 |
| Daily Target 3 | 15789.03 |
| Daily Target 4 | 15865.02 |
| Daily Target 5 | 15927.63 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15802.41 (-0.01%) | 15792.00 | 15713.04 - 15851.64 | 0.6741 times | Mon 09 February 2026 | 15803.62 (3%) | 15500.00 | 15500.00 - 15803.62 | 0.3698 times | Fri 06 February 2026 | 15343.00 (-1.76%) | 15620.00 | 15254.00 - 15620.00 | 0.2094 times | Thu 05 February 2026 | 15617.19 (-4%) | 15501.01 | 15501.00 - 15700.00 | 0.7428 times | Wed 04 February 2026 | 16268.05 (4.96%) | 15866.00 | 15866.00 - 16380.00 | 0.913 times | Tue 03 February 2026 | 15499.00 (7.43%) | 14500.01 | 14500.01 - 15499.00 | 0.3992 times | Mon 02 February 2026 | 14427.23 (-9.21%) | 15542.31 | 14301.45 - 15542.31 | 3.6093 times | Sun 01 February 2026 | 15890.49 (-9.7%) | 15860.00 | 15837.57 - 16199.98 | 2.0713 times | Fri 30 January 2026 | 17597.30 (-4.94%) | 18500.00 | 17225.00 - 18500.00 | 0.6185 times | Thu 29 January 2026 | 18511.00 (5.28%) | 18378.99 | 18350.00 - 18700.00 | 0.3927 times | Wed 28 January 2026 | 17581.90 (2.06%) | 17599.00 | 17167.00 - 17650.00 | 0.1113 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 15651.21 and 16002.85
| Weekly Target 1 | 15366.38 |
| Weekly Target 2 | 15584.39 |
| Weekly Target 3 | 15718.016666667 |
| Weekly Target 4 | 15936.03 |
| Weekly Target 5 | 16069.66 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15802.41 (2.99%) | 15500.00 | 15500.00 - 15851.64 | 0.4115 times | Fri 06 February 2026 | 15343.00 (-12.81%) | 15860.00 | 14301.45 - 16380.00 | 3.1321 times | Fri 30 January 2026 | 17597.30 (2.83%) | 17501.00 | 17151.00 - 18700.00 | 0.8591 times | Fri 23 January 2026 | 17113.21 (7.67%) | 15890.00 | 15890.00 - 17728.99 | 1.8795 times | Fri 16 January 2026 | 15893.51 (4.8%) | 15320.00 | 15320.00 - 15999.00 | 0.3509 times | Fri 09 January 2026 | 15165.22 (2.49%) | 14812.01 | 14558.00 - 15405.64 | 0.7134 times | Fri 02 January 2026 | 14797.08 (0.25%) | 15295.00 | 14268.00 - 15295.00 | 0.9636 times | Fri 26 December 2025 | 14759.76 (7.66%) | 13900.00 | 13900.00 - 14765.00 | 0.7869 times | Fri 19 December 2025 | 13709.83 (2.11%) | 13500.00 | 13500.00 - 14175.00 | 0.5882 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.3148 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 0.9352 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14012.66 and 16091.21
| Monthly Target 1 | 13416.07 |
| Monthly Target 2 | 14609.24 |
| Monthly Target 3 | 15494.62 |
| Monthly Target 4 | 16687.79 |
| Monthly Target 5 | 17573.17 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15802.41 (-10.2%) | 15860.00 | 14301.45 - 16380.00 | 1.0942 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.273 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.0093 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6636 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.7629 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.5753 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6879 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.5162 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.8285 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.5891 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.7365 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15766.85 |
| 12 day DMA | 16297.31 |
| 20 day DMA | 16387.88 |
| 35 day DMA | 15713.02 |
| 50 day DMA | 15024.41 |
| 100 day DMA | 13871.33 |
| 150 day DMA | 12718.51 |
| 200 day DMA | 11883.23 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15765.91 | 15747.66 | 15719.68 |
| 12 day EMA | 15990.12 | 16024.24 | 16064.34 |
| 20 day EMA | 15965.4 | 15982.55 | 16001.38 |
| 35 day EMA | 15543.75 | 15528.52 | 15512.32 |
| 50 day EMA | 14942.17 | 14907.07 | 14870.49 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15766.85 | 15706.17 | 15430.89 |
| 12 day SMA | 16297.31 | 16406.55 | 16498.43 |
| 20 day SMA | 16387.88 | 16377.73 | 16345.81 |
| 35 day SMA | 15713.02 | 15653.24 | 15593.9 |
| 50 day SMA | 15024.41 | 14971.7 | 14919.39 |
| 100 day SMA | 13871.33 | 13831.51 | 13791.81 |
| 150 day SMA | 12718.51 | 12677.55 | 12637.61 |
| 200 day SMA | 11883.23 | 11846.44 | 11811 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.