Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay29

Strong Daily Stock price targets for Sgbmay29 800340 are 6305 and 6315

Daily Target 16296.67
Daily Target 26303.33
Daily Target 36306.6666666667
Daily Target 46313.33
Daily Target 56316.67

Daily price and volume Sgbmay29

Date Closing Open Range Volume
Mon 18 March 2024 6310.00 (-0.41%) 6300.00 6300.00 - 6310.00 0.2065 times
Fri 15 March 2024 6335.79 (-0.38%) 6285.11 6285.11 - 6350.00 0.6368 times
Thu 14 March 2024 6359.99 (0.97%) 6325.00 6325.00 - 6359.99 0.8778 times
Wed 13 March 2024 6299.11 (-0.57%) 6302.00 6295.01 - 6309.00 1.2737 times
Tue 12 March 2024 6335.00 (-0.24%) 6321.00 6321.00 - 6335.00 0.4647 times
Mon 11 March 2024 6350.00 (1.34%) 6315.00 6315.00 - 6356.00 0.0516 times
Thu 07 March 2024 6266.00 (0.1%) 6299.00 6266.00 - 6299.97 1.8933 times
Wed 06 March 2024 6260.00 (0.63%) 6222.50 6222.50 - 6260.00 0.0516 times
Mon 04 March 2024 6221.00 (0.42%) 6275.00 6221.00 - 6275.00 0.5164 times
Fri 01 March 2024 6195.00 (0.07%) 6180.00 6180.00 - 6195.00 4.0275 times
Thu 29 February 2024 6190.50 (0.01%) 6190.50 6190.50 - 6190.50 0.0344 times

 Daily chart Sgbmay29

Weekly price and charts Sgbmay29

Strong weekly Stock price targets for Sgbmay29 800340 are 6305 and 6315

Weekly Target 16296.67
Weekly Target 26303.33
Weekly Target 36306.6666666667
Weekly Target 46313.33
Weekly Target 56316.67

Weekly price and volumes for Sgbmay29

Date Closing Open Range Volume
Mon 18 March 2024 6310.00 (-0.41%) 6300.00 6300.00 - 6310.00 0.0548 times
Fri 15 March 2024 6335.79 (1.11%) 6315.00 6285.11 - 6359.99 0.8771 times
Thu 07 March 2024 6266.00 (1.15%) 6275.00 6221.00 - 6299.97 0.6533 times
Fri 01 March 2024 6195.00 (0.15%) 6350.00 6180.00 - 6350.00 1.4893 times
Fri 23 February 2024 6185.45 (-0.24%) 6221.00 6165.15 - 6321.00 0.9274 times
Fri 16 February 2024 6200.19 (-0.48%) 6230.00 5622.90 - 6276.99 1.3751 times
Fri 09 February 2024 6230.00 (-0.15%) 6239.30 6126.00 - 6299.00 1.2883 times
Fri 02 February 2024 6239.30 (-0.09%) 6215.26 6200.00 - 6264.00 1.2791 times
Thu 25 January 2024 6244.98 (-0.45%) 6201.00 6200.00 - 6345.00 1.101 times
Fri 19 January 2024 6273.48 (0.06%) 6300.00 6240.00 - 6390.00 0.9548 times
Fri 12 January 2024 6270.00 (-0.77%) 6318.55 6224.00 - 6350.00 1.4527 times

 weekly chart Sgbmay29

Monthly price and charts Sgbmay29

Strong monthly Stock price targets for Sgbmay29 800340 are 6245 and 6424.99

Monthly Target 16103.34
Monthly Target 26206.67
Monthly Target 36283.33
Monthly Target 46386.66
Monthly Target 56463.32

Monthly price and volumes Sgbmay29

Date Closing Open Range Volume
Mon 18 March 2024 6310.00 (1.93%) 6180.00 6180.00 - 6359.99 0.4533 times
Thu 29 February 2024 6190.50 (-0.89%) 6221.00 5622.90 - 6350.00 0.8513 times
Wed 31 January 2024 6246.00 (0.83%) 6229.99 6200.00 - 6390.00 0.7514 times
Fri 29 December 2023 6194.51 (1.83%) 6080.00 6055.60 - 6244.00 0.6968 times
Thu 30 November 2023 6083.00 (1.37%) 6000.65 5973.00 - 6159.98 1.5122 times
Tue 31 October 2023 6000.65 (2.09%) 5845.00 5811.00 - 6001.00 0.522 times
Fri 29 September 2023 5878.00 (0.31%) 5850.00 5819.31 - 5989.99 0.5797 times
Thu 31 August 2023 5860.00 (0.19%) 5879.00 5801.00 - 5938.99 1.0409 times
Mon 31 July 2023 5849.00 (0.28%) 5884.00 5711.00 - 5945.00 1.566 times
Fri 30 June 2023 5832.49 (-0.64%) 5883.00 5821.00 - 5983.00 2.0264 times
Wed 31 May 2023 5870.00 (2.74%) 5726.99 5713.00 - 5990.00 3.0384 times

 monthly chart Sgbmay29

DMA SMA EMA moving averages of Sgbmay29 800340

DMA (daily moving average) of Sgbmay29 800340

DMA period DMA value
5 day DMA 6327.98
12 day DMA 6276.03
20 day DMA 6246.79
35 day DMA 6248.1
50 day DMA 6259.51
100 day DMA 6161.98
150 day DMA 6062.05
200 day DMA 6012.27

EMA (exponential moving average) of Sgbmay29 800340

EMA period EMA current EMA prev EMA prev2
5 day EMA6319.016323.526317.38
12 day EMA6290.346286.776277.86
20 day EMA6271.956267.956260.81
35 day EMA6261.126258.246253.67
50 day EMA6260.356258.326255.16

SMA (simple moving average) of Sgbmay29 800340

SMA period SMA current SMA prev SMA prev2
5 day SMA6327.986335.986322.02
12 day SMA6276.036266.036253.5
20 day SMA6246.796245.146238.85
35 day SMA6248.16246.316244.53
50 day SMA6259.516257.916255.08
100 day SMA6161.986157.886153.27
150 day SMA6062.056058.866055.46
200 day SMA6012.276010.276008.14
Back to top | Use Dark Theme