Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 14480.54 and 14874.52
| Daily Target 1 | 14390.7 |
| Daily Target 2 | 14570.37 |
| Daily Target 3 | 14784.676666667 |
| Daily Target 4 | 14964.35 |
| Daily Target 5 | 15178.66 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14750.05 (2.12%) | 14998.98 | 14605.00 - 14998.98 | 0.6959 times | Tue 07 April 2026 | 14443.52 (1.4%) | 14290.00 | 14290.00 - 14450.00 | 0.8182 times | Mon 06 April 2026 | 14244.28 (0.99%) | 14139.99 | 14016.01 - 14329.97 | 0.2193 times | Thu 02 April 2026 | 14105.00 (-1.5%) | 14299.99 | 14000.00 - 14299.99 | 0.2109 times | Wed 01 April 2026 | 14320.00 (5.3%) | 14180.00 | 14180.00 - 14329.00 | 0.232 times | Mon 30 March 2026 | 13599.83 (-0.95%) | 13898.00 | 13516.00 - 13898.00 | 1.7925 times | Fri 27 March 2026 | 13729.61 (-1.85%) | 13988.06 | 13724.05 - 13988.06 | 0.6495 times | Wed 25 March 2026 | 13988.06 (3.79%) | 14100.00 | 13810.00 - 14117.99 | 0.5061 times | Tue 24 March 2026 | 13477.77 (2.21%) | 13399.00 | 13300.00 - 13605.25 | 0.5989 times | Mon 23 March 2026 | 13186.91 (-7.91%) | 13720.01 | 12912.58 - 13750.00 | 4.2767 times | Fri 20 March 2026 | 14318.85 (-2%) | 14611.01 | 14299.00 - 14700.00 | 1.4551 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14383.03 and 15366
| Weekly Target 1 | 13605.38 |
| Weekly Target 2 | 14177.71 |
| Weekly Target 3 | 14588.346666667 |
| Weekly Target 4 | 15160.68 |
| Weekly Target 5 | 15571.32 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14750.05 (4.57%) | 14139.99 | 14016.01 - 14998.98 | 0.4653 times | Thu 02 April 2026 | 14105.00 (2.73%) | 13898.00 | 13516.00 - 14329.00 | 0.6 times | Fri 27 March 2026 | 13729.61 (-4.12%) | 13720.01 | 12912.58 - 14117.99 | 1.6189 times | Fri 20 March 2026 | 14318.85 (-9.65%) | 15510.00 | 14299.00 - 15550.00 | 0.7642 times | Fri 13 March 2026 | 15848.00 (0.24%) | 15620.86 | 15575.01 - 15975.00 | 0.9804 times | Fri 06 March 2026 | 15810.60 (0.54%) | 16388.00 | 15736.27 - 16525.99 | 0.9487 times | Fri 27 February 2026 | 15726.00 (2.94%) | 15462.01 | 15462.01 - 15899.00 | 0.4925 times | Fri 20 February 2026 | 15277.04 (-1.2%) | 15528.00 | 14803.00 - 15575.00 | 0.5593 times | Fri 13 February 2026 | 15461.91 (0.78%) | 15500.00 | 15401.00 - 16099.00 | 0.8219 times | Fri 06 February 2026 | 15343.00 (-12.81%) | 15860.00 | 14301.45 - 16380.00 | 2.7488 times | Fri 30 January 2026 | 17597.30 (2.83%) | 17501.00 | 17151.00 - 18700.00 | 0.754 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14375.03 and 15374.01
| Monthly Target 1 | 13584.03 |
| Monthly Target 2 | 14167.04 |
| Monthly Target 3 | 14583.01 |
| Monthly Target 4 | 15166.02 |
| Monthly Target 5 | 15581.99 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14750.05 (8.46%) | 14180.00 | 14000.00 - 14998.98 | 0.1867 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.5322 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.4776 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.1566 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.917 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6029 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.6017 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.4313 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.625 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.469 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.7527 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14372.57 |
| 12 day DMA | 14064.57 |
| 20 day DMA | 14689.55 |
| 35 day DMA | 15080.26 |
| 50 day DMA | 15445.85 |
| 100 day DMA | 14797.21 |
| 150 day DMA | 13976.95 |
| 200 day DMA | 12973.47 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14392.24 | 14213.36 | 14098.3 |
| 12 day EMA | 14386.78 | 14320.76 | 14298.45 |
| 20 day EMA | 14612.24 | 14597.74 | 14613.97 |
| 35 day EMA | 15003.16 | 15018.06 | 15051.89 |
| 50 day EMA | 15444.34 | 15472.67 | 15514.66 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14372.57 | 14142.53 | 13999.74 |
| 12 day SMA | 14064.57 | 14112.9 | 14185.66 |
| 20 day SMA | 14689.55 | 14742.58 | 14812.22 |
| 35 day SMA | 15080.26 | 15114.89 | 15154.8 |
| 50 day SMA | 15445.85 | 15488.98 | 15549.75 |
| 100 day SMA | 14797.21 | 14778.9 | 14763.09 |
| 150 day SMA | 13976.95 | 13948.76 | 13922.2 |
| 200 day SMA | 12973.47 | 12947.72 | 12923.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.