Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 9649.51 and 9700.03
| Daily Target 1 | 9607.66 |
| Daily Target 2 | 9640.83 |
| Daily Target 3 | 9658.18 |
| Daily Target 4 | 9691.35 |
| Daily Target 5 | 9708.7 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9674.00 (0.46%) | 9625.01 | 9625.01 - 9675.53 | 0.0426 times |
| Thu 05 June 2025 | 9629.50 (0.36%) | 9615.00 | 9615.00 - 9639.00 | 0.1384 times |
| Wed 04 June 2025 | 9595.00 (1.21%) | 9621.99 | 9589.99 - 9621.99 | 0.0426 times |
| Tue 03 June 2025 | 9480.57 (0.28%) | 9510.00 | 9460.00 - 9538.00 | 1.7252 times |
| Mon 02 June 2025 | 9454.18 (0.9%) | 9435.00 | 9379.00 - 9539.00 | 3.9617 times |
| Fri 30 May 2025 | 9370.00 (0.32%) | 9373.73 | 9370.00 - 9378.99 | 1.8104 times |
| Thu 29 May 2025 | 9340.25 (-0.51%) | 9372.00 | 9300.00 - 9384.84 | 1.4164 times |
| Wed 28 May 2025 | 9388.00 (-0.05%) | 9341.00 | 9341.00 - 9395.00 | 0.4579 times |
| Tue 27 May 2025 | 9392.99 (0.73%) | 9400.00 | 9362.05 - 9400.00 | 0.2023 times |
| Fri 23 May 2025 | 9325.00 (-1.03%) | 9300.00 | 9300.00 - 9326.00 | 0.2023 times |
| Thu 22 May 2025 | 9422.00 (0.96%) | 9241.00 | 9241.00 - 9422.00 | 0.2556 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 9526.5 and 9823.03
| Weekly Target 1 | 9279.65 |
| Weekly Target 2 | 9476.82 |
| Weekly Target 3 | 9576.1766666667 |
| Weekly Target 4 | 9773.35 |
| Weekly Target 5 | 9872.71 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9674.00 (3.24%) | 9435.00 | 9379.00 - 9675.53 | 1.4293 times |
| Fri 30 May 2025 | 9370.00 (0.48%) | 9400.00 | 9300.00 - 9400.00 | 0.94 times |
| Fri 23 May 2025 | 9325.00 (1.36%) | 9200.00 | 9125.00 - 9422.00 | 0.2936 times |
| Fri 16 May 2025 | 9200.00 (-1.5%) | 9279.99 | 9100.00 - 9290.00 | 1.2053 times |
| Fri 09 May 2025 | 9340.00 (2.08%) | 9150.00 | 9120.00 - 9348.00 | 0.9915 times |
| Fri 02 May 2025 | 9150.00 (1.1%) | 9051.00 | 9031.51 - 9399.00 | 0.9941 times |
| Fri 25 April 2025 | 9050.00 (0.56%) | 9143.00 | 9031.00 - 9274.99 | 1.8105 times |
| Thu 17 April 2025 | 8999.99 (3.09%) | 8730.00 | 8700.00 - 9000.50 | 1.1615 times |
| Fri 11 April 2025 | 8730.00 (0.16%) | 8427.00 | 8401.10 - 8800.00 | 0.7803 times |
| Fri 04 April 2025 | 8716.00 (-0.01%) | 8721.00 | 8716.00 - 8923.50 | 0.394 times |
| Fri 28 March 2025 | 8717.00 (-0.15%) | 8729.97 | 8602.00 - 8729.97 | 1.2156 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 9526.5 and 9823.03
| Monthly Target 1 | 9279.65 |
| Monthly Target 2 | 9476.82 |
| Monthly Target 3 | 9576.1766666667 |
| Monthly Target 4 | 9773.35 |
| Monthly Target 5 | 9872.71 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9674.00 (3.24%) | 9435.00 | 9379.00 - 9675.53 | 0.3885 times |
| Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 1.0353 times |
| Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 1.2943 times |
| Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 1.3083 times |
| Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.7763 times |
| Fri 31 January 2025 | 8276.00 (3.05%) | 8036.00 | 8020.00 - 8329.99 | 1.1578 times |
| Tue 31 December 2024 | 8031.00 (-0.26%) | 8052.00 | 7936.00 - 8198.99 | 0.8428 times |
| Fri 29 November 2024 | 8052.00 (-3.24%) | 8539.99 | 7802.00 - 8539.99 | 1.7871 times |
| Thu 31 October 2024 | 8321.50 (2.27%) | 7950.00 | 7950.00 - 8395.00 | 1.0003 times |
| Mon 30 September 2024 | 8137.00 (7.07%) | 7600.00 | 7451.00 - 8137.00 | 0.4095 times |
| Fri 30 August 2024 | 7600.00 (1.33%) | 7565.00 | 7350.00 - 7663.14 | 1.4434 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 9566.65 |
| 12 day DMA | 9450.29 |
| 20 day DMA | 9356.97 |
| 35 day DMA | 9241.57 |
| 50 day DMA | 9066.83 |
| 100 day DMA | 8690.07 |
| 150 day DMA | 8498.41 |
| 200 day DMA | 8284.74 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9577.09 | 9528.64 | 9478.22 |
| 12 day EMA | 9467.04 | 9429.42 | 9393.05 |
| 20 day EMA | 9378.67 | 9347.6 | 9317.94 |
| 35 day EMA | 9215.3 | 9188.29 | 9162.31 |
| 50 day EMA | 9069.92 | 9045.27 | 9021.43 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9566.65 | 9505.85 | 9448 |
| 12 day SMA | 9450.29 | 9413.62 | 9377.83 |
| 20 day SMA | 9356.97 | 9340.22 | 9322.5 |
| 35 day SMA | 9241.57 | 9208.28 | 9174.44 |
| 50 day SMA | 9066.83 | 9043.12 | 9020.44 |
| 100 day SMA | 8690.07 | 8674.33 | 8657.85 |
| 150 day SMA | 8498.41 | 8488.07 | 8477.87 |
| 200 day SMA | 8284.74 | 8274.62 | 8265.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.