Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 13949.95 and 14049.95
| Daily Target 1 | 13866.63 |
| Daily Target 2 | 13933.26 |
| Daily Target 3 | 13966.63 |
| Daily Target 4 | 14033.26 |
| Daily Target 5 | 14066.63 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13999.89 (2.12%) | 13900.00 | 13900.00 - 14000.00 | 1.3425 times | Fri 19 December 2025 | 13709.83 (-0.12%) | 13800.00 | 13700.00 - 13800.00 | 1.9824 times | Thu 18 December 2025 | 13726.92 (-0.03%) | 13741.02 | 13702.00 - 13799.99 | 0.5521 times | Wed 17 December 2025 | 13730.63 (0.46%) | 13836.99 | 13661.01 - 13836.99 | 0.527 times | Tue 16 December 2025 | 13667.99 (-3.58%) | 13879.99 | 13625.00 - 13879.99 | 2.3463 times | Mon 15 December 2025 | 14175.00 (5.58%) | 13500.00 | 13500.00 - 14175.00 | 0.3137 times | Fri 12 December 2025 | 13426.08 (1.25%) | 13441.00 | 13352.01 - 13499.99 | 0.1506 times | Thu 11 December 2025 | 13260.83 (-0.85%) | 13369.87 | 13221.01 - 13369.87 | 1.1167 times | Wed 10 December 2025 | 13375.00 (1.83%) | 13189.00 | 13189.00 - 13375.00 | 0.3764 times | Tue 09 December 2025 | 13134.28 (-0.5%) | 13100.00 | 13061.04 - 13199.99 | 1.2923 times | Mon 08 December 2025 | 13200.00 (0.31%) | 13200.00 | 13200.00 - 13200.00 | 0.1255 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 13949.95 and 14049.95
| Weekly Target 1 | 13866.63 |
| Weekly Target 2 | 13933.26 |
| Weekly Target 3 | 13966.63 |
| Weekly Target 4 | 14033.26 |
| Weekly Target 5 | 14066.63 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13999.89 (2.12%) | 13900.00 | 13900.00 - 14000.00 | 0.2178 times | Fri 19 December 2025 | 13709.83 (2.11%) | 13500.00 | 13500.00 - 14175.00 | 0.9281 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.4966 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.4757 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.7423 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.4152 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.688 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.4865 times | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 2.6399 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.9098 times | Fri 17 October 2025 | 13554.64 (2.58%) | 13399.99 | 13000.00 - 13679.49 | 3.0735 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13515.45 and 14659.45
| Monthly Target 1 | 12591.3 |
| Monthly Target 2 | 13295.59 |
| Monthly Target 3 | 13735.296666667 |
| Monthly Target 4 | 14439.59 |
| Monthly Target 5 | 14879.3 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13999.89 (6.33%) | 13350.00 | 13031.00 - 14175.00 | 0.7011 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7492 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 2.0256 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.8101 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.7904 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.5931 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.9519 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.6769 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8462 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.8554 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.5076 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 13767.05 |
| 12 day DMA | 13547.13 |
| 20 day DMA | 13401.23 |
| 35 day DMA | 13133.43 |
| 50 day DMA | 13082.99 |
| 100 day DMA | 12113.7 |
| 150 day DMA | 11281.85 |
| 200 day DMA | 10638.76 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13792.81 | 13689.28 | 13679.01 |
| 12 day EMA | 13602.02 | 13529.71 | 13496.97 |
| 20 day EMA | 13450.59 | 13392.79 | 13359.43 |
| 35 day EMA | 13281.46 | 13239.16 | 13211.45 |
| 50 day EMA | 13121.18 | 13085.33 | 13059.85 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13767.05 | 13802.07 | 13745.32 |
| 12 day SMA | 13547.13 | 13467 | 13420.35 |
| 20 day SMA | 13401.23 | 13346.11 | 13305.12 |
| 35 day SMA | 13133.43 | 13080.61 | 13031.87 |
| 50 day SMA | 13082.99 | 13062.99 | 13046.46 |
| 100 day SMA | 12113.7 | 12073.27 | 12035.53 |
| 150 day SMA | 11281.85 | 11250.35 | 11219.98 |
| 200 day SMA | 10638.76 | 10611.26 | 10584.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.