Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 13654.92 and 13754.92
| Daily Target 1 | 13636.61 |
| Daily Target 2 | 13673.22 |
| Daily Target 3 | 13736.61 |
| Daily Target 4 | 13773.22 |
| Daily Target 5 | 13836.61 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13709.83 (-0.12%) | 13800.00 | 13700.00 - 13800.00 | 2.2571 times | Thu 18 December 2025 | 13726.92 (-0.03%) | 13741.02 | 13702.00 - 13799.99 | 0.6286 times | Wed 17 December 2025 | 13730.63 (0.46%) | 13836.99 | 13661.01 - 13836.99 | 0.6 times | Tue 16 December 2025 | 13667.99 (-3.58%) | 13879.99 | 13625.00 - 13879.99 | 2.6714 times | Mon 15 December 2025 | 14175.00 (5.58%) | 13500.00 | 13500.00 - 14175.00 | 0.3571 times | Fri 12 December 2025 | 13426.08 (1.25%) | 13441.00 | 13352.01 - 13499.99 | 0.1714 times | Thu 11 December 2025 | 13260.83 (-0.85%) | 13369.87 | 13221.01 - 13369.87 | 1.2714 times | Wed 10 December 2025 | 13375.00 (1.83%) | 13189.00 | 13189.00 - 13375.00 | 0.4286 times | Tue 09 December 2025 | 13134.28 (-0.5%) | 13100.00 | 13061.04 - 13199.99 | 1.4714 times | Mon 08 December 2025 | 13200.00 (0.31%) | 13200.00 | 13200.00 - 13200.00 | 0.1429 times | Fri 05 December 2025 | 13159.16 (0.93%) | 13038.32 | 13038.32 - 13200.00 | 0.4286 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 13604.92 and 14279.92
| Weekly Target 1 | 13119.94 |
| Weekly Target 2 | 13414.89 |
| Weekly Target 3 | 13794.943333333 |
| Weekly Target 4 | 14089.89 |
| Weekly Target 5 | 14469.94 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13709.83 (2.11%) | 13500.00 | 13500.00 - 14175.00 | 0.722 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.3863 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.1479 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.3553 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.323 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.5351 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.3784 times | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 2.0535 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.7077 times | Fri 17 October 2025 | 13554.64 (2.58%) | 13399.99 | 13000.00 - 13679.49 | 2.3908 times | Fri 10 October 2025 | 13213.61 (4.05%) | 12763.17 | 12651.00 - 13479.99 | 1.33 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13370.42 and 14514.42
| Monthly Target 1 | 12494.61 |
| Monthly Target 2 | 13102.22 |
| Monthly Target 3 | 13638.61 |
| Monthly Target 4 | 14246.22 |
| Monthly Target 5 | 14782.61 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13709.83 (4.12%) | 13350.00 | 13031.00 - 14175.00 | 0.6554 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7529 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 2.0356 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.819 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.7943 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.5961 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.9566 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.6802 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8504 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.8596 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.51 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 13802.07 |
| 12 day DMA | 13467 |
| 20 day DMA | 13346.11 |
| 35 day DMA | 13080.61 |
| 50 day DMA | 13062.99 |
| 100 day DMA | 12073.27 |
| 150 day DMA | 11250.35 |
| 200 day DMA | 10611.26 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13689.28 | 13679.01 | 13655.06 |
| 12 day EMA | 13529.67 | 13496.92 | 13455.12 |
| 20 day EMA | 13390.56 | 13356.97 | 13318.04 |
| 35 day EMA | 13234.22 | 13206.22 | 13175.56 |
| 50 day EMA | 13093.82 | 13068.69 | 13041.83 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13802.07 | 13745.32 | 13652.11 |
| 12 day SMA | 13467 | 13420.35 | 13371.87 |
| 20 day SMA | 13346.11 | 13305.12 | 13260.5 |
| 35 day SMA | 13080.61 | 13031.87 | 12978.35 |
| 50 day SMA | 13062.99 | 13046.46 | 13025.91 |
| 100 day SMA | 12073.27 | 12035.53 | 11996.91 |
| 150 day SMA | 11250.35 | 11219.98 | 11189.47 |
| 200 day SMA | 10611.26 | 10584.64 | 10558.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.