Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 10316.5 and 10377.5
| Daily Target 1 | 10266.33 |
| Daily Target 2 | 10305.67 |
| Daily Target 3 | 10327.333333333 |
| Daily Target 4 | 10366.67 |
| Daily Target 5 | 10388.33 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 10345.00 (2.02%) | 10288.00 | 10288.00 - 10349.00 | 0.0742 times |
| Thu 07 August 2025 | 10140.00 (0.9%) | 10100.00 | 10075.00 - 10140.00 | 0.089 times |
| Wed 06 August 2025 | 10050.00 (0.5%) | 10050.00 | 10050.00 - 10050.00 | 0.089 times |
| Tue 05 August 2025 | 10000.00 (0.05%) | 10000.00 | 10000.00 - 10099.00 | 0.1929 times |
| Mon 04 August 2025 | 9994.99 (0.73%) | 9938.00 | 9938.00 - 9994.99 | 0.178 times |
| Fri 01 August 2025 | 9922.19 (-0.28%) | 9948.99 | 9900.00 - 9948.99 | 2.2404 times |
| Thu 31 July 2025 | 9949.99 (0.15%) | 9934.00 | 9934.00 - 9949.99 | 0.6825 times |
| Wed 30 July 2025 | 9934.99 (0.35%) | 9933.00 | 9933.00 - 9935.00 | 1.1276 times |
| Tue 29 July 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9950.00 | 0.8457 times |
| Mon 28 July 2025 | 9900.00 (-0.5%) | 9830.00 | 9830.00 - 9930.00 | 4.4807 times |
| Fri 25 July 2025 | 9950.00 (-0.5%) | 9950.00 | 9950.00 - 9950.00 | 0.0742 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 10316.5 and 10377.5
| Weekly Target 1 | 10266.33 |
| Weekly Target 2 | 10305.67 |
| Weekly Target 3 | 10327.333333333 |
| Weekly Target 4 | 10366.67 |
| Weekly Target 5 | 10388.33 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 10345.00 (2.02%) | 10288.00 | 10288.00 - 10349.00 | 0.0427 times |
| Thu 07 August 2025 | 10140.00 (2.2%) | 9938.00 | 9938.00 - 10140.00 | 0.3157 times |
| Fri 01 August 2025 | 9922.19 (-0.28%) | 9830.00 | 9830.00 - 9950.00 | 5.3925 times |
| Fri 25 July 2025 | 9950.00 (0.89%) | 9863.00 | 9863.00 - 10000.00 | 0.1365 times |
| Fri 18 July 2025 | 9862.00 (-0.38%) | 9860.00 | 9730.40 - 9915.00 | 0.1962 times |
| Fri 11 July 2025 | 9900.00 (0.51%) | 9725.01 | 9725.00 - 9900.00 | 0.0683 times |
| Fri 04 July 2025 | 9850.00 (1.91%) | 9650.10 | 9650.10 - 9899.25 | 0.6826 times |
| Fri 27 June 2025 | 9665.01 (-1.79%) | 9949.00 | 9610.00 - 9949.00 | 1.9369 times |
| Thu 19 June 2025 | 9841.00 (-0.17%) | 9875.00 | 9830.00 - 9945.00 | 0.1024 times |
| Fri 13 June 2025 | 9857.86 (2.11%) | 9625.00 | 9400.00 - 9875.00 | 1.1263 times |
| Fri 06 June 2025 | 9654.33 (2.96%) | 9377.00 | 9377.00 - 9679.00 | 0.8618 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 10122.5 and 10571.5
| Monthly Target 1 | 9749 |
| Monthly Target 2 | 10047 |
| Monthly Target 3 | 10198 |
| Monthly Target 4 | 10496 |
| Monthly Target 5 | 10647 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 10345.00 (3.97%) | 9948.99 | 9900.00 - 10349.00 | 0.3552 times |
| Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 1.0933 times |
| Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.8945 times |
| Thu 29 May 2025 | 9377.00 (1.32%) | 9084.00 | 9081.00 - 9450.00 | 0.4215 times |
| Wed 30 April 2025 | 9255.00 (6.01%) | 8785.00 | 8250.00 - 9255.00 | 2.3412 times |
| Fri 28 March 2025 | 8729.99 (3.87%) | 8450.00 | 8111.00 - 8749.99 | 1.108 times |
| Fri 28 February 2025 | 8405.00 (2.19%) | 8339.85 | 8300.00 - 8699.00 | 0.4013 times |
| Fri 31 January 2025 | 8225.00 (2.79%) | 8345.00 | 8005.00 - 8345.00 | 0.5375 times |
| Mon 30 December 2024 | 8002.00 (-0.66%) | 8055.00 | 7700.00 - 8298.00 | 1.8148 times |
| Fri 29 November 2024 | 8055.00 (-2.95%) | 8490.00 | 7850.00 - 8539.00 | 1.0326 times |
| Thu 31 October 2024 | 8300.00 (4.8%) | 7923.00 | 7920.00 - 8391.00 | 0.6184 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 10106 |
| 12 day DMA | 10007.26 |
| 20 day DMA | 9937.23 |
| 35 day DMA | 9869.35 |
| 50 day DMA | 9710.06 |
| 100 day DMA | 9162.26 |
| 150 day DMA | 8813.02 |
| 200 day DMA | 8503.92 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10143.44 | 10042.67 | 9994.01 |
| 12 day EMA | 10032.65 | 9975.88 | 9946.05 |
| 20 day EMA | 9959.05 | 9918.44 | 9895.13 |
| 35 day EMA | 9823.41 | 9792.7 | 9772.25 |
| 50 day EMA | 9704.84 | 9678.72 | 9659.9 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10106 | 10021.44 | 9983.43 |
| 12 day SMA | 10007.26 | 9967.1 | 9943.93 |
| 20 day SMA | 9937.23 | 9912.53 | 9893.03 |
| 35 day SMA | 9869.35 | 9847.07 | 9829.35 |
| 50 day SMA | 9710.06 | 9686.74 | 9666.34 |
| 100 day SMA | 9162.26 | 9139.16 | 9120.24 |
| 150 day SMA | 8813.02 | 8796.75 | 8781.82 |
| 200 day SMA | 8503.92 | 8488.95 | 8474.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.