Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 7133 and 7137
| Daily Target 1 | 7132.33 |
| Daily Target 2 | 7133.67 |
| Daily Target 3 | 7136.3333333333 |
| Daily Target 4 | 7137.67 |
| Daily Target 5 | 7140.33 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7135.00 (-0.06%) | 7139.00 | 7135.00 - 7139.00 | 0.105 times | Mon 06 May 2024 | 7139.00 (1.7%) | 7033.95 | 7033.95 - 7179.00 | 1.1134 times | Tue 23 April 2024 | 7020.00 (-2.51%) | 7201.00 | 7015.00 - 7201.00 | 1.2605 times | Mon 22 April 2024 | 7201.00 (-1.1%) | 7250.00 | 7201.00 - 7265.00 | 1.6387 times | Fri 19 April 2024 | 7281.05 (0.03%) | 7279.00 | 7279.00 - 7298.00 | 0.8193 times | Thu 18 April 2024 | 7279.00 (-0.08%) | 7285.00 | 7279.00 - 7285.00 | 0.4832 times | Tue 16 April 2024 | 7285.00 (1.43%) | 7285.00 | 7285.00 - 7285.00 | 0.042 times | Mon 15 April 2024 | 7182.50 (0.45%) | 7170.00 | 7169.00 - 7198.99 | 3.8445 times | Fri 12 April 2024 | 7150.00 (1.92%) | 7015.00 | 7015.00 - 7150.00 | 0.5882 times | Wed 10 April 2024 | 7015.00 (0.07%) | 7015.00 | 7015.00 - 7015.00 | 0.105 times | Tue 09 April 2024 | 7010.00 (1.3%) | 6920.00 | 6920.00 - 7010.00 | 0.5882 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 7084.48 and 7229.53
| Weekly Target 1 | 6970.93 |
| Weekly Target 2 | 7052.97 |
| Weekly Target 3 | 7115.9833333333 |
| Weekly Target 4 | 7198.02 |
| Weekly Target 5 | 7261.03 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7135.00 (1.64%) | 7033.95 | 7033.95 - 7179.00 | 0.3426 times | Tue 23 April 2024 | 7020.00 (-3.59%) | 7250.00 | 7015.00 - 7265.00 | 0.8151 times | Fri 19 April 2024 | 7281.05 (1.83%) | 7170.00 | 7169.00 - 7298.00 | 1.4589 times | Fri 12 April 2024 | 7150.00 (4.92%) | 6920.00 | 6801.00 - 7150.00 | 0.8683 times | Fri 05 April 2024 | 6815.00 (5.5%) | 6650.00 | 6635.00 - 6815.00 | 0.8033 times | Thu 28 March 2024 | 6460.00 (1.41%) | 6458.00 | 6458.00 - 6460.00 | 0.0709 times | Fri 22 March 2024 | 6370.00 (1.11%) | 6370.00 | 6369.00 - 6370.00 | 0.3544 times | Fri 15 March 2024 | 6300.00 (0%) | 6300.00 | 6235.00 - 6349.98 | 3.0183 times | Thu 07 March 2024 | 6300.00 (1.61%) | 6200.00 | 6200.00 - 6300.00 | 1.8252 times | Fri 01 March 2024 | 6200.00 (-0.8%) | 6161.00 | 6150.00 - 6209.00 | 0.443 times | Fri 23 February 2024 | 6250.00 (0.81%) | 6200.00 | 6166.00 - 6374.00 | 1.3349 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 7084.48 and 7229.53
| Monthly Target 1 | 6970.93 |
| Monthly Target 2 | 7052.97 |
| Monthly Target 3 | 7115.9833333333 |
| Monthly Target 4 | 7198.02 |
| Monthly Target 5 | 7261.03 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7135.00 (1.64%) | 7033.95 | 7033.95 - 7179.00 | 0.1213 times | Tue 23 April 2024 | 7020.00 (8.67%) | 6650.00 | 6635.00 - 7298.00 | 1.3972 times | Thu 28 March 2024 | 6460.00 (4.26%) | 6195.99 | 6195.99 - 6460.00 | 1.9389 times | Thu 29 February 2024 | 6195.99 (-0.27%) | 6201.00 | 6150.00 - 6374.00 | 0.7321 times | Wed 31 January 2024 | 6213.00 (-0.55%) | 6165.00 | 6156.00 - 6475.00 | 0.5773 times | Fri 29 December 2023 | 6247.50 (2.42%) | 6120.00 | 6050.00 - 6250.00 | 0.5375 times | Thu 30 November 2023 | 6100.00 (2.69%) | 5966.00 | 5966.00 - 6149.00 | 0.8492 times | Mon 30 October 2023 | 5940.00 (1.47%) | 5875.00 | 5830.00 - 5985.00 | 1.0939 times | Fri 29 September 2023 | 5854.00 (-0.36%) | 5875.00 | 5821.00 - 5900.00 | 1.2612 times | Thu 31 August 2023 | 5875.00 (0.51%) | 5850.00 | 5801.00 - 5975.00 | 1.4913 times | Mon 31 July 2023 | 5845.00 (0.4%) | 5820.00 | 5760.00 - 5865.00 | 1.485 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 7155.21 |
| 12 day DMA | 7134.8 |
| 20 day DMA | 6879.58 |
| 35 day DMA | 6603.89 |
| 50 day DMA | 6488.53 |
| 100 day DMA | 6279.27 |
| 150 day DMA | 6138.08 |
| 200 day DMA | 6065.47 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7140.41 | 7143.11 | 7145.17 |
| 12 day EMA | 7061.12 | 7047.69 | 7031.09 |
| 20 day EMA | 6925.18 | 6903.1 | 6878.28 |
| 35 day EMA | 6739.28 | 6715.98 | 6691.08 |
| 50 day EMA | 6537.87 | 6513.51 | 6487.99 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7155.21 | 7184.01 | 7213.21 |
| 12 day SMA | 7134.8 | 7108.13 | 7073.96 |
| 20 day SMA | 6879.58 | 6837.33 | 6796.63 |
| 35 day SMA | 6603.89 | 6577.17 | 6548.91 |
| 50 day SMA | 6488.53 | 6474.83 | 6456.07 |
| 100 day SMA | 6279.27 | 6266.62 | 6253.55 |
| 150 day SMA | 6138.08 | 6129.18 | 6120.25 |
| 200 day SMA | 6065.47 | 6058.05 | 6050.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.