Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 8989 and 8989
| Daily Target 1 | 8989 |
| Daily Target 2 | 8989 |
| Daily Target 3 | 8989 |
| Daily Target 4 | 8989 |
| Daily Target 5 | 8989 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8989.00 (1.03%) | 8989.00 | 8989.00 - 8989.00 | 0.0089 times |
| Wed 16 April 2025 | 8897.76 (1.51%) | 8765.00 | 8765.00 - 8899.00 | 5.5585 times |
| Tue 15 April 2025 | 8765.00 (0.15%) | 8800.00 | 8765.00 - 8800.00 | 0.3191 times |
| Fri 11 April 2025 | 8752.00 (4.13%) | 8750.00 | 8750.00 - 8753.00 | 0.4167 times |
| Tue 08 April 2025 | 8405.00 (-3.91%) | 8430.00 | 8250.00 - 8440.00 | 1.1348 times |
| Fri 04 April 2025 | 8747.40 (-1.63%) | 8800.00 | 8730.00 - 8850.15 | 0.2394 times |
| Wed 02 April 2025 | 8892.38 (-0.21%) | 8800.00 | 8800.00 - 8920.00 | 0.328 times |
| Tue 01 April 2025 | 8911.37 (2.08%) | 8785.00 | 8785.00 - 8999.00 | 1.578 times |
| Fri 28 March 2025 | 8729.99 (1.22%) | 8749.99 | 8699.99 - 8749.99 | 0.3635 times |
| Wed 26 March 2025 | 8625.00 (0%) | 8625.00 | 8625.00 - 8625.00 | 0.0532 times |
| Tue 25 March 2025 | 8625.00 (-0.15%) | 8625.00 | 8625.00 - 8625.00 | 0.4433 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 8877 and 9101
| Weekly Target 1 | 8690.33 |
| Weekly Target 2 | 8839.67 |
| Weekly Target 3 | 8914.3333333333 |
| Weekly Target 4 | 9063.67 |
| Weekly Target 5 | 9138.33 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8989.00 (2.71%) | 8800.00 | 8765.00 - 8989.00 | 3.5757 times |
| Fri 11 April 2025 | 8752.00 (0.05%) | 8430.00 | 8250.00 - 8753.00 | 0.9424 times |
| Fri 04 April 2025 | 8747.40 (0.2%) | 8785.00 | 8730.00 - 8999.00 | 1.3032 times |
| Fri 28 March 2025 | 8729.99 (-0.06%) | 8700.00 | 8625.00 - 8749.99 | 0.7754 times |
| Fri 21 March 2025 | 8735.00 (3.31%) | 8640.00 | 8640.00 - 8740.00 | 1.5078 times |
| Tue 11 March 2025 | 8455.00 (-0.88%) | 8530.00 | 8430.00 - 8530.00 | 0.377 times |
| Fri 07 March 2025 | 8530.00 (1.49%) | 8450.00 | 8111.00 - 8530.00 | 0.5816 times |
| Fri 28 February 2025 | 8405.00 (-0.9%) | 8605.00 | 8405.00 - 8605.00 | 0.0377 times |
| Fri 21 February 2025 | 8481.00 (-0.05%) | 8699.00 | 8481.00 - 8699.00 | 0.8724 times |
| Thu 13 February 2025 | 8485.00 (1.92%) | 8416.00 | 8416.00 - 8485.00 | 0.0269 times |
| Fri 07 February 2025 | 8325.00 (1.22%) | 8339.85 | 8300.00 - 8400.00 | 0.2369 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 8619.5 and 9368.5
| Monthly Target 1 | 7997 |
| Monthly Target 2 | 8493 |
| Monthly Target 3 | 8746 |
| Monthly Target 4 | 9242 |
| Monthly Target 5 | 9495 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8989.00 (2.97%) | 8785.00 | 8250.00 - 8999.00 | 1.8787 times |
| Fri 28 March 2025 | 8729.99 (3.87%) | 8450.00 | 8111.00 - 8749.99 | 1.0462 times |
| Fri 28 February 2025 | 8405.00 (2.19%) | 8339.85 | 8300.00 - 8699.00 | 0.3789 times |
| Fri 31 January 2025 | 8225.00 (2.79%) | 8345.00 | 8005.00 - 8345.00 | 0.5075 times |
| Mon 30 December 2024 | 8002.00 (-0.66%) | 8055.00 | 7700.00 - 8298.00 | 1.7136 times |
| Fri 29 November 2024 | 8055.00 (-2.95%) | 8490.00 | 7850.00 - 8539.00 | 0.975 times |
| Thu 31 October 2024 | 8300.00 (4.8%) | 7923.00 | 7920.00 - 8391.00 | 0.5839 times |
| Mon 30 September 2024 | 7920.00 (4.89%) | 7600.00 | 7412.00 - 7930.00 | 0.4345 times |
| Thu 29 August 2024 | 7551.00 (0.68%) | 7500.00 | 7200.99 - 7650.00 | 1.1609 times |
| Wed 31 July 2024 | 7500.00 (2.06%) | 7470.00 | 7300.00 - 7999.00 | 1.3208 times |
| Fri 28 June 2024 | 7348.40 (0.25%) | 7330.00 | 7222.00 - 7463.63 | 0.5388 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 8761.75 |
| 12 day DMA | 8748.14 |
| 20 day DMA | 8682.53 |
| 35 day DMA | 8562.85 |
| 50 day DMA | 8425.19 |
| 100 day DMA | 8240.91 |
| 150 day DMA | 7992.37 |
| 200 day DMA | 7701.9 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8846.23 | 8774.85 | 8713.4 |
| 12 day EMA | 8760.29 | 8718.72 | 8686.18 |
| 20 day EMA | 8689.29 | 8657.75 | 8632.5 |
| 35 day EMA | 8562.28 | 8537.16 | 8515.93 |
| 50 day EMA | 8432.77 | 8410.08 | 8390.18 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8761.75 | 8713.43 | 8712.36 |
| 12 day SMA | 8748.14 | 8726.98 | 8712.16 |
| 20 day SMA | 8682.53 | 8654.64 | 8625.85 |
| 35 day SMA | 8562.85 | 8538.65 | 8514.57 |
| 50 day SMA | 8425.19 | 8405.31 | 8389.36 |
| 100 day SMA | 8240.91 | 8226.72 | 8213 |
| 150 day SMA | 7992.37 | 7981.13 | 7970.45 |
| 200 day SMA | 7701.9 | 7687.84 | 7674.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.