Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 14300 and 14300
| Daily Target 1 | 14300 |
| Daily Target 2 | 14300 |
| Daily Target 3 | 14300 |
| Daily Target 4 | 14300 |
| Daily Target 5 | 14300 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14300.00 (2.4%) | 14300.00 | 14300.00 - 14300.00 | 0.0157 times | Thu 02 April 2026 | 13965.29 (-3.69%) | 14199.99 | 13850.00 - 14199.99 | 0.4717 times | Wed 01 April 2026 | 14500.00 (5.83%) | 14260.00 | 14260.00 - 14500.00 | 0.0786 times | Mon 30 March 2026 | 13700.63 (-0.21%) | 13117.01 | 13117.01 - 13998.90 | 3.7893 times | Fri 27 March 2026 | 13729.60 (-2.07%) | 13899.00 | 13700.00 - 13899.00 | 2.1541 times | Wed 25 March 2026 | 14019.96 (3.65%) | 14119.01 | 13929.00 - 14275.00 | 0.7075 times | Tue 24 March 2026 | 13526.38 (4.49%) | 14000.32 | 13526.38 - 14000.32 | 0.0786 times | Mon 23 March 2026 | 12945.32 (-9.3%) | 13506.92 | 12900.00 - 14183.70 | 1.7453 times | Fri 20 March 2026 | 14272.77 (-2.24%) | 14600.01 | 14200.00 - 14602.00 | 0.6604 times | Thu 19 March 2026 | 14600.00 (-4.02%) | 15001.00 | 14600.00 - 15001.00 | 0.2987 times | Wed 18 March 2026 | 15211.00 (-0.61%) | 15102.01 | 15102.01 - 15260.00 | 0.9906 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 14300 and 14300
| Weekly Target 1 | 14300 |
| Weekly Target 2 | 14300 |
| Weekly Target 3 | 14300 |
| Weekly Target 4 | 14300 |
| Weekly Target 5 | 14300 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14300.00 (2.4%) | 14300.00 | 14300.00 - 14300.00 | 0.0037 times | Thu 02 April 2026 | 13965.29 (1.72%) | 13117.01 | 13117.01 - 14500.00 | 1.0215 times | Fri 27 March 2026 | 13729.60 (-3.81%) | 13506.92 | 12900.00 - 14275.00 | 1.1029 times | Fri 20 March 2026 | 14272.77 (-9.55%) | 15399.00 | 14200.00 - 15449.00 | 0.9141 times | Fri 13 March 2026 | 15780.00 (-0.21%) | 15506.01 | 15506.01 - 15832.00 | 0.8808 times | Fri 06 March 2026 | 15814.00 (1.11%) | 16498.99 | 15814.00 - 16498.99 | 0.2813 times | Fri 27 February 2026 | 15640.00 (2.83%) | 15675.00 | 14511.00 - 15785.84 | 1.1547 times | Fri 20 February 2026 | 15210.00 (-0.99%) | 15566.51 | 14800.00 - 16305.00 | 2.0133 times | Fri 13 February 2026 | 15362.01 (0.39%) | 15330.03 | 15330.03 - 15525.00 | 0.0592 times | Fri 06 February 2026 | 15303.01 (-13.17%) | 15862.50 | 14279.31 - 16374.00 | 2.5685 times | Fri 30 January 2026 | 17625.00 (2.73%) | 17512.00 | 17300.00 - 18642.75 | 0.8327 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 14075 and 14725
| Monthly Target 1 | 13566.67 |
| Monthly Target 2 | 13933.33 |
| Monthly Target 3 | 14216.666666667 |
| Monthly Target 4 | 14583.33 |
| Monthly Target 5 | 14866.67 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14300.00 (4.37%) | 14260.00 | 13850.00 - 14500.00 | 0.0469 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.434 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.0415 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.76 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 0.9516 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.5449 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.636 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.417 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.3937 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.7743 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.6336 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 14039.1 |
| 12 day DMA | 14172.96 |
| 20 day DMA | 14795.82 |
| 35 day DMA | 15057.04 |
| 50 day DMA | 15500.47 |
| 100 day DMA | 14431.84 |
| 150 day DMA | 13430.74 |
| 200 day DMA | 12445.02 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14118.88 | 14028.33 | 14059.85 |
| 12 day EMA | 14298.21 | 14297.89 | 14358.34 |
| 20 day EMA | 14577.75 | 14606.97 | 14674.48 |
| 35 day EMA | 14960.95 | 14999.86 | 15060.77 |
| 50 day EMA | 15311.09 | 15352.34 | 15408.93 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14039.1 | 13983.1 | 13895.31 |
| 12 day SMA | 14172.96 | 14260.96 | 14412.19 |
| 20 day SMA | 14795.82 | 14900.87 | 14984.6 |
| 35 day SMA | 15057.04 | 15101.78 | 15206.34 |
| 50 day SMA | 15500.47 | 15519.08 | 15544.15 |
| 100 day SMA | 14431.84 | 14423.34 | 14418.44 |
| 150 day SMA | 13430.74 | 13401.16 | 13373.8 |
| 200 day SMA | 12445.02 | 12417.28 | 12389.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.