Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune29

Strong Daily Stock price targets for Sgbjune29 800341 are 8325 and 8325

Daily Target 18325
Daily Target 28325
Daily Target 38325
Daily Target 48325
Daily Target 58325

Daily price and volume Sgbjune29

Date Closing Open Range Volume
Fri 07 February 2025 8325.00 (0.23%) 8325.00 8325.00 - 8325.00 0.2353 times
Thu 06 February 2025 8306.00 (-1.12%) 8370.00 8305.00 - 8370.00 3.0588 times
Wed 05 February 2025 8400.00 (1.2%) 8310.00 8310.00 - 8400.00 0.2353 times
Tue 04 February 2025 8300.00 (-0.48%) 8300.00 8300.00 - 8330.00 1.2941 times
Mon 03 February 2025 8339.85 (1.4%) 8339.85 8339.85 - 8339.85 0.3529 times
Fri 31 January 2025 8225.00 (0%) 8225.00 8225.00 - 8225.00 0.5882 times
Thu 30 January 2025 8225.00 (1.02%) 8215.00 8215.00 - 8225.00 0.5882 times
Fri 24 January 2025 8142.17 (1.08%) 8142.17 8142.17 - 8142.17 0.1176 times
Wed 22 January 2025 8055.00 (-1.7%) 8194.00 8055.00 - 8194.00 3.4118 times
Tue 21 January 2025 8194.00 (1.16%) 8194.00 8194.00 - 8194.00 0.1176 times
Wed 15 January 2025 8100.00 (-0.04%) 8140.00 8100.00 - 8140.00 11.1765 times

 Daily chart Sgbjune29

Weekly price and charts Sgbjune29

Strong weekly Stock price targets for Sgbjune29 800341 are 8262.5 and 8362.5

Weekly Target 18241.67
Weekly Target 28283.33
Weekly Target 38341.6666666667
Weekly Target 48383.33
Weekly Target 58441.67

Weekly price and volumes for Sgbjune29

Date Closing Open Range Volume
Fri 07 February 2025 8325.00 (1.22%) 8339.85 8300.00 - 8400.00 0.3328 times
Fri 31 January 2025 8225.00 (1.02%) 8215.00 8215.00 - 8225.00 0.0756 times
Fri 24 January 2025 8142.17 (0.52%) 8194.00 8055.00 - 8194.00 0.2345 times
Wed 15 January 2025 8100.00 (0.81%) 8103.00 8100.00 - 8140.00 0.7791 times
Fri 10 January 2025 8035.00 (-0.8%) 8100.00 8005.00 - 8248.00 0.9002 times
Fri 03 January 2025 8100.00 (1.85%) 8100.00 8002.00 - 8345.00 3.2753 times
Thu 26 December 2024 7953.00 (-1.81%) 7995.00 7700.00 - 7995.00 0.2799 times
Thu 19 December 2024 8100.00 (-0.22%) 8100.00 8100.00 - 8100.00 0.0605 times
Wed 11 December 2024 8118.00 (0.22%) 8100.00 8052.00 - 8298.00 0.5522 times
Fri 06 December 2024 8100.00 (0.56%) 8055.00 7981.00 - 8100.00 3.5098 times
Fri 29 November 2024 8055.00 (-0.92%) 8000.00 8000.00 - 8240.00 2.0045 times

 weekly chart Sgbjune29

Monthly price and charts Sgbjune29

Strong monthly Stock price targets for Sgbjune29 800341 are 8262.5 and 8362.5

Monthly Target 18241.67
Monthly Target 28283.33
Monthly Target 38341.6666666667
Monthly Target 48383.33
Monthly Target 58441.67

Monthly price and volumes Sgbjune29

Date Closing Open Range Volume
Fri 07 February 2025 8325.00 (1.22%) 8339.85 8300.00 - 8400.00 0.0942 times
Fri 31 January 2025 8225.00 (2.79%) 8345.00 8005.00 - 8345.00 0.6254 times
Mon 30 December 2024 8002.00 (-0.66%) 8055.00 7700.00 - 8298.00 2.1118 times
Fri 29 November 2024 8055.00 (-2.95%) 8490.00 7850.00 - 8539.00 1.2015 times
Thu 31 October 2024 8300.00 (4.8%) 7923.00 7920.00 - 8391.00 0.7196 times
Mon 30 September 2024 7920.00 (4.89%) 7600.00 7412.00 - 7930.00 0.5354 times
Thu 29 August 2024 7551.00 (0.68%) 7500.00 7200.99 - 7650.00 1.4307 times
Wed 31 July 2024 7500.00 (2.06%) 7470.00 7300.00 - 7999.00 1.6278 times
Fri 28 June 2024 7348.40 (0.25%) 7330.00 7222.00 - 7463.63 0.664 times
Fri 31 May 2024 7330.00 (4.42%) 7033.95 7033.95 - 7379.00 0.9895 times
Tue 23 April 2024 7020.00 (8.67%) 6650.00 6635.00 - 7298.00 1.4307 times

 monthly chart Sgbjune29

DMA SMA EMA moving averages of Sgbjune29 800341

DMA (daily moving average) of Sgbjune29 800341

DMA period DMA value
5 day DMA 8334.17
12 day DMA 8226.25
20 day DMA 8186.29
35 day DMA 8138.42
50 day DMA 8138.3
100 day DMA 7921.77
150 day DMA 7729.74
200 day DMA 7365.33

EMA (exponential moving average) of Sgbjune29 800341

EMA period EMA current EMA prev EMA prev2
5 day EMA8310.978303.968302.94
12 day EMA8250.5382378224.46
20 day EMA8210.18198.018186.65
35 day EMA8183.848175.538167.85
50 day EMA8166.548160.078154.12

SMA (simple moving average) of Sgbjune29 800341

SMA period SMA current SMA prev SMA prev2
5 day SMA8334.178314.178297.97
12 day SMA8226.258207.758185.17
20 day SMA8186.298170.148152.49
35 day SMA8138.428131.998126.96
50 day SMA8138.38138.788138.66
100 day SMA7921.777913.577906.58
150 day SMA7729.747719.677709.16
200 day SMA7365.337354.287343.3
Back to top | Use Dark Theme