Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 13732.65 and 14082.64
| Daily Target 1 | 13655.1 |
| Daily Target 2 | 13810.2 |
| Daily Target 3 | 14005.093333333 |
| Daily Target 4 | 14160.19 |
| Daily Target 5 | 14355.08 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13965.29 (-3.69%) | 14199.99 | 13850.00 - 14199.99 | 0.4298 times | Wed 01 April 2026 | 14500.00 (5.83%) | 14260.00 | 14260.00 - 14500.00 | 0.0716 times | Mon 30 March 2026 | 13700.63 (-0.21%) | 13117.01 | 13117.01 - 13998.90 | 3.4527 times | Fri 27 March 2026 | 13729.60 (-2.07%) | 13899.00 | 13700.00 - 13899.00 | 1.9628 times | Wed 25 March 2026 | 14019.96 (3.65%) | 14119.01 | 13929.00 - 14275.00 | 0.6447 times | Tue 24 March 2026 | 13526.38 (4.49%) | 14000.32 | 13526.38 - 14000.32 | 0.0716 times | Mon 23 March 2026 | 12945.32 (-9.3%) | 13506.92 | 12900.00 - 14183.70 | 1.5903 times | Fri 20 March 2026 | 14272.77 (-2.24%) | 14600.01 | 14200.00 - 14602.00 | 0.6017 times | Thu 19 March 2026 | 14600.00 (-4.02%) | 15001.00 | 14600.00 - 15001.00 | 0.2722 times | Wed 18 March 2026 | 15211.00 (-0.61%) | 15102.01 | 15102.01 - 15260.00 | 0.9026 times | Tue 17 March 2026 | 15304.56 (-0.33%) | 15356.00 | 15300.00 - 15449.00 | 1.6332 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 13541.15 and 14924.14
| Weekly Target 1 | 12477.78 |
| Weekly Target 2 | 13221.53 |
| Weekly Target 3 | 13860.766666667 |
| Weekly Target 4 | 14604.52 |
| Weekly Target 5 | 15243.76 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13965.29 (1.72%) | 13117.01 | 13117.01 - 14500.00 | 0.9433 times | Fri 27 March 2026 | 13729.60 (-3.81%) | 13506.92 | 12900.00 - 14275.00 | 1.0185 times | Fri 20 March 2026 | 14272.77 (-9.55%) | 15399.00 | 14200.00 - 15449.00 | 0.8442 times | Fri 13 March 2026 | 15780.00 (-0.21%) | 15506.01 | 15506.01 - 15832.00 | 0.8134 times | Fri 06 March 2026 | 15814.00 (1.11%) | 16498.99 | 15814.00 - 16498.99 | 0.2597 times | Fri 27 February 2026 | 15640.00 (2.83%) | 15675.00 | 14511.00 - 15785.84 | 1.0663 times | Fri 20 February 2026 | 15210.00 (-0.99%) | 15566.51 | 14800.00 - 16305.00 | 1.8592 times | Fri 13 February 2026 | 15362.01 (0.39%) | 15330.03 | 15330.03 - 15525.00 | 0.0547 times | Fri 06 February 2026 | 15303.01 (-13.17%) | 15862.50 | 14279.31 - 16374.00 | 2.3718 times | Fri 30 January 2026 | 17625.00 (2.73%) | 17512.00 | 17300.00 - 18642.75 | 0.769 times | Fri 23 January 2026 | 17156.58 (12.84%) | 16724.86 | 16500.00 - 17993.00 | 0.5332 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13582.65 and 14232.65
| Monthly Target 1 | 13455.1 |
| Monthly Target 2 | 13710.19 |
| Monthly Target 3 | 14105.096666667 |
| Monthly Target 4 | 14360.19 |
| Monthly Target 5 | 14755.1 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13965.29 (1.93%) | 14260.00 | 13850.00 - 14500.00 | 0.0456 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.4342 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.0417 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.7601 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 0.9518 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.545 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.6362 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.4172 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.3937 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.7744 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.6336 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 13983.1 |
| 12 day DMA | 14260.96 |
| 20 day DMA | 14900.87 |
| 35 day DMA | 15101.78 |
| 50 day DMA | 15519.08 |
| 100 day DMA | 14423.34 |
| 150 day DMA | 13401.16 |
| 200 day DMA | 12417.28 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14028.33 | 14059.85 | 13839.81 |
| 12 day EMA | 14297.94 | 14358.4 | 14332.66 |
| 20 day EMA | 14603.86 | 14671.05 | 14689.05 |
| 35 day EMA | 14992.29 | 15052.75 | 15085.29 |
| 50 day EMA | 15305.74 | 15360.43 | 15395.53 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13983.1 | 13895.31 | 13584.38 |
| 12 day SMA | 14260.96 | 14412.19 | 14520.19 |
| 20 day SMA | 14900.87 | 14984.6 | 15041.6 |
| 35 day SMA | 15101.78 | 15206.34 | 15322.58 |
| 50 day SMA | 15519.08 | 15544.15 | 15554.15 |
| 100 day SMA | 14423.34 | 14418.44 | 14405.53 |
| 150 day SMA | 13401.16 | 13373.8 | 13342.87 |
| 200 day SMA | 12417.28 | 12389.48 | 12360.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.