Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune29

Strong Daily Stock price targets for Sgbjune29 800341 are 7463.63 and 7463.63

Daily Target 17463.63
Daily Target 27463.63
Daily Target 37463.63
Daily Target 47463.63
Daily Target 57463.63

Daily price and volume Sgbjune29

Date Closing Open Range Volume
Fri 14 June 2024 7463.63 (0%) 7463.63 7463.63 - 7463.63 0.0284 times
Thu 13 June 2024 7463.63 (3.13%) 7463.63 7463.63 - 7463.63 0.0284 times
Tue 11 June 2024 7237.00 (-0.89%) 7225.00 7225.00 - 7237.00 0.2841 times
Mon 10 June 2024 7302.00 (0%) 7302.00 7302.00 - 7302.00 0.0568 times
Thu 06 June 2024 7302.00 (0.07%) 7297.00 7297.00 - 7330.00 0.5398 times
Wed 05 June 2024 7296.99 (-0.03%) 7299.00 7296.99 - 7299.00 0.767 times
Tue 04 June 2024 7299.00 (-0.29%) 7299.00 7299.00 - 7299.00 0.0568 times
Mon 03 June 2024 7319.99 (-0.14%) 7330.00 7290.00 - 7330.00 4.233 times
Fri 31 May 2024 7330.00 (-0.14%) 7300.00 7298.00 - 7330.00 2.1591 times
Thu 30 May 2024 7340.00 (-0.21%) 7344.00 7330.00 - 7344.00 1.8466 times
Wed 29 May 2024 7355.67 (0.69%) 7344.00 7344.00 - 7379.00 0.4261 times

 Daily chart Sgbjune29

Weekly price and charts Sgbjune29

Strong weekly Stock price targets for Sgbjune29 800341 are 7344.32 and 7582.95

Weekly Target 17145.46
Weekly Target 27304.54
Weekly Target 37384.0866666667
Weekly Target 47543.17
Weekly Target 57622.72

Weekly price and volumes for Sgbjune29

Date Closing Open Range Volume
Fri 14 June 2024 7463.63 (2.21%) 7302.00 7225.00 - 7463.63 0.1044 times
Thu 06 June 2024 7302.00 (-0.38%) 7330.00 7290.00 - 7330.00 1.4691 times
Fri 31 May 2024 7330.00 (0.62%) 7300.00 7298.00 - 7379.00 1.305 times
Fri 24 May 2024 7285.00 (-0.21%) 7270.00 7259.99 - 7289.55 0.0597 times
Fri 17 May 2024 7299.99 (0.03%) 7298.00 7220.00 - 7300.00 1.0962 times
Fri 10 May 2024 7298.00 (3.96%) 7033.95 7033.95 - 7298.00 0.9843 times
Tue 23 April 2024 7020.00 (-3.59%) 7250.00 7015.00 - 7265.00 1.0291 times
Fri 19 April 2024 7281.05 (1.83%) 7170.00 7169.00 - 7298.00 1.8419 times
Fri 12 April 2024 7150.00 (4.92%) 6920.00 6801.00 - 7150.00 1.0962 times
Fri 05 April 2024 6815.00 (5.5%) 6650.00 6635.00 - 6815.00 1.0142 times
Thu 28 March 2024 6460.00 (1.41%) 6458.00 6458.00 - 6460.00 0.0895 times

 weekly chart Sgbjune29

Monthly price and charts Sgbjune29

Strong monthly Stock price targets for Sgbjune29 800341 are 7344.32 and 7582.95

Monthly Target 17145.46
Monthly Target 27304.54
Monthly Target 37384.0866666667
Monthly Target 47543.17
Monthly Target 57622.72

Monthly price and volumes Sgbjune29

Date Closing Open Range Volume
Fri 14 June 2024 7463.63 (1.82%) 7330.00 7225.00 - 7463.63 0.4506 times
Fri 31 May 2024 7330.00 (4.42%) 7033.95 7033.95 - 7379.00 0.9865 times
Tue 23 April 2024 7020.00 (8.67%) 6650.00 6635.00 - 7298.00 1.4264 times
Thu 28 March 2024 6460.00 (4.26%) 6195.99 6195.99 - 6460.00 1.9795 times
Thu 29 February 2024 6195.99 (-0.27%) 6201.00 6150.00 - 6374.00 0.7474 times
Wed 31 January 2024 6213.00 (-0.55%) 6165.00 6156.00 - 6475.00 0.5894 times
Fri 29 December 2023 6247.50 (2.42%) 6120.00 6050.00 - 6250.00 0.5488 times
Thu 30 November 2023 6100.00 (2.69%) 5966.00 5966.00 - 6149.00 0.867 times
Mon 30 October 2023 5940.00 (1.47%) 5875.00 5830.00 - 5985.00 1.1168 times
Fri 29 September 2023 5854.00 (-0.36%) 5875.00 5821.00 - 5900.00 1.2876 times
Thu 31 August 2023 5875.00 (0.51%) 5850.00 5801.00 - 5975.00 1.5225 times

 monthly chart Sgbjune29

DMA SMA EMA moving averages of Sgbjune29 800341

DMA (daily moving average) of Sgbjune29 800341

DMA period DMA value
5 day DMA 7353.65
12 day DMA 7334.58
20 day DMA 7301.6
35 day DMA 7195.1
50 day DMA 6923.43
100 day DMA 6548.24
150 day DMA 6332.66
200 day DMA 6215.6

EMA (exponential moving average) of Sgbjune29 800341

EMA period EMA current EMA prev EMA prev2
5 day EMA7383.017342.77282.24
12 day EMA73337309.267281.2
20 day EMA7272.577252.477230.25
35 day EMA7089.957067.957044.65
50 day EMA6907.66884.916861.3

SMA (simple moving average) of Sgbjune29 800341

SMA period SMA current SMA prev SMA prev2
5 day SMA7353.657320.327287.4
12 day SMA7334.587320.947306.05
20 day SMA7301.67285.167268.93
35 day SMA7195.17166.427135.18
50 day SMA6923.436897.966873.68
100 day SMA6548.246534.56520.86
150 day SMA6332.666321.846311.42
200 day SMA6215.66207.586199.56
Back to top | Use Dark Theme