Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 7230.25 and 7380.25
| Daily Target 1 | 7203.5 |
| Daily Target 2 | 7257 |
| Daily Target 3 | 7353.5 |
| Daily Target 4 | 7407 |
| Daily Target 5 | 7503.5 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7310.50 (-1.34%) | 7450.00 | 7300.00 - 7450.00 | 0.9574 times | Thu 25 July 2024 | 7410.01 (-1.27%) | 7505.00 | 7410.00 - 7505.00 | 0.2128 times | Wed 24 July 2024 | 7505.00 (-1.35%) | 7607.81 | 7410.00 - 7607.81 | 0.076 times | Tue 23 July 2024 | 7607.81 (-3.7%) | 7701.10 | 7470.06 - 7900.00 | 6.7933 times | Mon 22 July 2024 | 7900.00 (0.82%) | 7900.00 | 7900.00 - 7900.00 | 0.0152 times | Fri 19 July 2024 | 7836.00 (-0.75%) | 7900.00 | 7636.00 - 7999.00 | 0.6231 times | Thu 18 July 2024 | 7895.00 (3.2%) | 7899.00 | 7895.00 - 7899.00 | 0.076 times | Tue 16 July 2024 | 7650.01 (-0.65%) | 7680.00 | 7650.01 - 7680.00 | 0.3343 times | Mon 15 July 2024 | 7700.00 (2.12%) | 7700.00 | 7533.42 - 7700.00 | 0.4407 times | Mon 08 July 2024 | 7540.00 (-1.44%) | 7420.50 | 7420.50 - 7600.00 | 0.4711 times | Fri 05 July 2024 | 7650.00 (0.68%) | 7598.00 | 7598.00 - 7650.00 | 0.2432 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 7005.25 and 7605.25
| Weekly Target 1 | 6903.5 |
| Weekly Target 2 | 7107 |
| Weekly Target 3 | 7503.5 |
| Weekly Target 4 | 7707 |
| Weekly Target 5 | 8103.5 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7310.50 (-6.71%) | 7900.00 | 7300.00 - 7900.00 | 4.3054 times | Fri 19 July 2024 | 7836.00 (3.93%) | 7700.00 | 7533.42 - 7999.00 | 0.788 times | Mon 08 July 2024 | 7540.00 (-1.44%) | 7420.50 | 7420.50 - 7600.00 | 0.2518 times | Fri 05 July 2024 | 7650.00 (4.1%) | 7470.00 | 7311.00 - 7650.00 | 0.6499 times | Fri 28 June 2024 | 7348.40 (1.75%) | 7390.00 | 7222.00 - 7430.00 | 0.6905 times | Fri 21 June 2024 | 7222.00 (-3.24%) | 7390.00 | 7222.00 - 7390.00 | 0.1137 times | Fri 14 June 2024 | 7463.63 (2.21%) | 7302.00 | 7225.00 - 7463.63 | 0.1137 times | Thu 06 June 2024 | 7302.00 (-0.38%) | 7330.00 | 7290.00 - 7330.00 | 1.6003 times | Fri 31 May 2024 | 7330.00 (0.62%) | 7300.00 | 7298.00 - 7379.00 | 1.4216 times | Fri 24 May 2024 | 7285.00 (-0.21%) | 7270.00 | 7259.99 - 7289.55 | 0.065 times | Fri 17 May 2024 | 7299.99 (0.03%) | 7298.00 | 7220.00 - 7300.00 | 1.1942 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 6955.75 and 7654.75
| Monthly Target 1 | 6837.5 |
| Monthly Target 2 | 7074 |
| Monthly Target 3 | 7536.5 |
| Monthly Target 4 | 7773 |
| Monthly Target 5 | 8235.5 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7310.50 (-0.52%) | 7470.00 | 7300.00 - 7999.00 | 1.5009 times | Fri 28 June 2024 | 7348.40 (0.25%) | 7330.00 | 7222.00 - 7463.63 | 0.6305 times | Fri 31 May 2024 | 7330.00 (4.42%) | 7033.95 | 7033.95 - 7379.00 | 0.9396 times | Tue 23 April 2024 | 7020.00 (8.67%) | 6650.00 | 6635.00 - 7298.00 | 1.3586 times | Thu 28 March 2024 | 6460.00 (4.26%) | 6195.99 | 6195.99 - 6460.00 | 1.8853 times | Thu 29 February 2024 | 6195.99 (-0.27%) | 6201.00 | 6150.00 - 6374.00 | 0.7118 times | Wed 31 January 2024 | 6213.00 (-0.55%) | 6165.00 | 6156.00 - 6475.00 | 0.5613 times | Fri 29 December 2023 | 6247.50 (2.42%) | 6120.00 | 6050.00 - 6250.00 | 0.5227 times | Thu 30 November 2023 | 6100.00 (2.69%) | 5966.00 | 5966.00 - 6149.00 | 0.8257 times | Mon 30 October 2023 | 5940.00 (1.47%) | 5875.00 | 5830.00 - 5985.00 | 1.0637 times | Fri 29 September 2023 | 5854.00 (-0.36%) | 5875.00 | 5821.00 - 5900.00 | 1.2264 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 7546.66 |
| 12 day DMA | 7633.53 |
| 20 day DMA | 7517.74 |
| 35 day DMA | 7435.85 |
| 50 day DMA | 7361.48 |
| 100 day DMA | 6833.97 |
| 150 day DMA | 6553.18 |
| 200 day DMA | 6376.63 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7487.37 | 7575.79 | 7658.67 |
| 12 day EMA | 7551.31 | 7595.08 | 7628.72 |
| 20 day EMA | 7521.73 | 7543.95 | 7558.04 |
| 35 day EMA | 7435.1 | 7442.44 | 7444.35 |
| 50 day EMA | 7333.71 | 7334.66 | 7331.59 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7546.66 | 7651.76 | 7748.76 |
| 12 day SMA | 7633.53 | 7649.32 | 7654.32 |
| 20 day SMA | 7517.74 | 7525.39 | 7528.07 |
| 35 day SMA | 7435.85 | 7434.12 | 7428.69 |
| 50 day SMA | 7361.48 | 7355.47 | 7345.67 |
| 100 day SMA | 6833.97 | 6821.89 | 6808.89 |
| 150 day SMA | 6553.18 | 6543.78 | 6533.71 |
| 200 day SMA | 6376.63 | 6369.46 | 6361.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.