Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 13635 and 13635.01
| Daily Target 1 | 13634.99 |
| Daily Target 2 | 13634.99 |
| Daily Target 3 | 13634.996666667 |
| Daily Target 4 | 13635 |
| Daily Target 5 | 13635.01 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13635.00 (3.14%) | 13634.99 | 13634.99 - 13635.00 | 0.1538 times | Thu 11 December 2025 | 13220.01 (-0.79%) | 13210.00 | 13210.00 - 13220.01 | 0.1846 times | Wed 10 December 2025 | 13325.00 (1.17%) | 13225.00 | 13225.00 - 13325.00 | 2.9846 times | Tue 09 December 2025 | 13170.43 (-1.12%) | 13300.00 | 13170.41 - 13300.00 | 0.1538 times | Mon 08 December 2025 | 13320.12 (0.98%) | 13125.04 | 13125.04 - 13350.00 | 0.8308 times | Fri 05 December 2025 | 13190.99 (0.69%) | 13200.00 | 13190.99 - 13200.00 | 0.2769 times | Thu 04 December 2025 | 13101.00 (-1.31%) | 13000.02 | 13000.02 - 13349.50 | 0.3385 times | Wed 03 December 2025 | 13275.00 (0%) | 13265.00 | 13265.00 - 13275.00 | 0.2462 times | Tue 02 December 2025 | 13275.00 (-1.34%) | 13250.00 | 12900.00 - 13275.00 | 2.9231 times | Mon 01 December 2025 | 13455.90 (3.1%) | 13300.00 | 13300.00 - 13474.29 | 1.9077 times | Thu 27 November 2025 | 13051.00 (0.28%) | 13099.97 | 13008.00 - 13099.97 | 0.2769 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 13635 and 13635.01
| Weekly Target 1 | 13634.99 |
| Weekly Target 2 | 13634.99 |
| Weekly Target 3 | 13634.996666667 |
| Weekly Target 4 | 13635 |
| Weekly Target 5 | 13635.01 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13635.00 (3.14%) | 13634.99 | 13634.99 - 13635.00 | 0.0329 times | Thu 11 December 2025 | 13220.01 (0.22%) | 13125.04 | 13125.04 - 13350.00 | 0.887 times | Fri 05 December 2025 | 13190.99 (1.07%) | 13300.00 | 12900.00 - 13474.29 | 1.2155 times | Thu 27 November 2025 | 13051.00 (1.17%) | 12800.01 | 12800.01 - 13109.99 | 0.9133 times | Fri 21 November 2025 | 12900.00 (-0.5%) | 12965.41 | 12700.02 - 13000.00 | 0.9264 times | Fri 14 November 2025 | 12965.42 (4.14%) | 12700.00 | 12651.00 - 13244.98 | 0.276 times | Fri 07 November 2025 | 12450.01 (-0.38%) | 12854.99 | 12445.01 - 12854.99 | 0.5782 times | Fri 31 October 2025 | 12498.00 (0.39%) | 12280.03 | 11800.00 - 12498.00 | 0.9658 times | Thu 23 October 2025 | 12450.00 (-7.99%) | 13550.00 | 12250.01 - 13550.00 | 2.4047 times | Fri 17 October 2025 | 13531.82 (2.44%) | 13310.01 | 13310.00 - 13590.00 | 1.8003 times | Fri 10 October 2025 | 13209.29 (4.84%) | 12998.00 | 12725.00 - 13500.00 | 1.9251 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13267.5 and 14002.5
| Monthly Target 1 | 12655 |
| Monthly Target 2 | 13145 |
| Monthly Target 3 | 13390 |
| Monthly Target 4 | 13880 |
| Monthly Target 5 | 14125 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13635.00 (4.47%) | 13300.00 | 12900.00 - 13635.00 | 0.4953 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6248 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.9125 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.6565 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.4602 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.9052 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.7406 times | Thu 29 May 2025 | 9377.00 (1.32%) | 9084.00 | 9081.00 - 9450.00 | 0.349 times | Wed 30 April 2025 | 9255.00 (6.01%) | 8785.00 | 8250.00 - 9255.00 | 1.9384 times | Fri 28 March 2025 | 8729.99 (3.87%) | 8450.00 | 8111.00 - 8749.99 | 0.9174 times | Fri 28 February 2025 | 8405.00 (2.19%) | 8339.85 | 8300.00 - 8699.00 | 0.3322 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 13334.11 |
| 12 day DMA | 13252.87 |
| 20 day DMA | 13132.21 |
| 35 day DMA | 12946.28 |
| 50 day DMA | 12885.74 |
| 100 day DMA | 11719.56 |
| 150 day DMA | 10859.82 |
| 200 day DMA | 10194.76 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13370.39 | 13238.1 | 13247.14 |
| 12 day EMA | 13243.67 | 13172.55 | 13163.92 |
| 20 day EMA | 13135.22 | 13082.64 | 13068.19 |
| 35 day EMA | 12997.44 | 12959.9 | 12944.59 |
| 50 day EMA | 12851.14 | 12819.16 | 12802.81 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13334.11 | 13245.31 | 13221.51 |
| 12 day SMA | 13252.87 | 13195.28 | 13160.28 |
| 20 day SMA | 13132.21 | 13100.46 | 13072.01 |
| 35 day SMA | 12946.28 | 12940.99 | 12948.27 |
| 50 day SMA | 12885.74 | 12853.04 | 12824.74 |
| 100 day SMA | 11719.56 | 11681.62 | 11648.87 |
| 150 day SMA | 10859.82 | 10825.79 | 10793.89 |
| 200 day SMA | 10194.76 | 10165.95 | 10139.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.