Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 15254.01 and 15352.02
| Daily Target 1 | 15172.33 |
| Daily Target 2 | 15237.67 |
| Daily Target 3 | 15270.34 |
| Daily Target 4 | 15335.68 |
| Daily Target 5 | 15368.35 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15303.01 (-6.49%) | 15205.02 | 15205.00 - 15303.01 | 0.1066 times | Wed 04 February 2026 | 16364.67 (5.75%) | 16200.00 | 16200.00 - 16374.00 | 0.661 times | Tue 03 February 2026 | 15475.00 (7.85%) | 15339.99 | 15339.99 - 15475.00 | 0.2665 times | Mon 02 February 2026 | 14349.06 (-9.56%) | 14409.02 | 14279.31 - 14578.00 | 2.9104 times | Sun 01 February 2026 | 15865.90 (-9.98%) | 15862.50 | 15862.50 - 16188.00 | 3.4542 times | Fri 30 January 2026 | 17625.00 (-5.08%) | 17929.00 | 17625.00 - 18039.75 | 0.2772 times | Thu 29 January 2026 | 18568.25 (5.12%) | 18018.28 | 18017.28 - 18642.75 | 1.3859 times | Wed 28 January 2026 | 17664.00 (2.05%) | 17664.85 | 17300.00 - 17664.85 | 0.565 times | Tue 27 January 2026 | 17310.00 (0.89%) | 17512.00 | 17310.00 - 17512.00 | 0.1706 times | Fri 23 January 2026 | 17156.58 (1.11%) | 17001.00 | 17001.00 - 17991.00 | 0.2026 times | Thu 22 January 2026 | 16968.89 (-2.6%) | 16700.00 | 16700.00 - 17993.00 | 0.9275 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 13743.82 and 15838.51
| Weekly Target 1 | 13224.08 |
| Weekly Target 2 | 14263.55 |
| Weekly Target 3 | 15318.773333333 |
| Weekly Target 4 | 16358.24 |
| Weekly Target 5 | 17413.46 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15303.01 (-13.17%) | 15862.50 | 14279.31 - 16374.00 | 3.4579 times | Fri 30 January 2026 | 17625.00 (2.73%) | 17512.00 | 17300.00 - 18642.75 | 1.1211 times | Fri 23 January 2026 | 17156.58 (12.84%) | 16724.86 | 16500.00 - 17993.00 | 0.7773 times | Fri 16 January 2026 | 15204.42 (0.2%) | 15997.99 | 15204.42 - 15997.99 | 0.2641 times | Fri 09 January 2026 | 15174.49 (3.72%) | 15050.00 | 14528.00 - 15300.00 | 0.5282 times | Fri 02 January 2026 | 14630.00 (0.34%) | 14775.65 | 14302.10 - 14877.60 | 0.7275 times | Wed 24 December 2025 | 14580.22 (5.66%) | 13910.00 | 13910.00 - 14580.22 | 0.1943 times | Fri 19 December 2025 | 13799.03 (4.38%) | 13634.99 | 13561.00 - 13860.79 | 1.3353 times | Thu 11 December 2025 | 13220.01 (0.22%) | 13125.04 | 13125.04 - 13350.00 | 0.6726 times | Fri 05 December 2025 | 13190.99 (1.07%) | 13300.00 | 12900.00 - 13474.29 | 0.9218 times | Thu 27 November 2025 | 13051.00 (1.17%) | 12800.01 | 12800.01 - 13109.99 | 0.6926 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13743.82 and 15838.51
| Monthly Target 1 | 13224.08 |
| Monthly Target 2 | 14263.55 |
| Monthly Target 3 | 15318.773333333 |
| Monthly Target 4 | 16358.24 |
| Monthly Target 5 | 17413.46 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15303.01 (-13.17%) | 15862.50 | 14279.31 - 16374.00 | 1.0881 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.9141 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.1446 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6554 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.9677 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.7043 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.4735 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.9313 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.762 times | Thu 29 May 2025 | 9377.00 (1.32%) | 9084.00 | 9081.00 - 9450.00 | 0.359 times | Wed 30 April 2025 | 9255.00 (6.01%) | 8785.00 | 8250.00 - 9255.00 | 1.9944 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 15471.53 |
| 12 day DMA | 16672.7 |
| 20 day DMA | 16237.46 |
| 35 day DMA | 15386.32 |
| 50 day DMA | 14702.77 |
| 100 day DMA | 13558.6 |
| 150 day DMA | 12332.75 |
| 200 day DMA | 11441.61 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15816.81 | 16073.67 | 15928.19 |
| 12 day EMA | 16134.28 | 16285.37 | 16270.96 |
| 20 day EMA | 15990.66 | 16063.01 | 16031.27 |
| 35 day EMA | 15427.69 | 15435.03 | 15380.3 |
| 50 day EMA | 14642.1 | 14615.14 | 14543.76 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15471.53 | 15935.93 | 16376.64 |
| 12 day SMA | 16672.7 | 16804.2 | 16815.53 |
| 20 day SMA | 16237.46 | 16233.26 | 16165.03 |
| 35 day SMA | 15386.32 | 15329.81 | 15238.55 |
| 50 day SMA | 14702.77 | 14654.51 | 14586.52 |
| 100 day SMA | 13558.6 | 13512.02 | 13453.63 |
| 150 day SMA | 12332.75 | 12292.29 | 12244.6 |
| 200 day SMA | 11441.61 | 11406.22 | 11365.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.