Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 8325 and 8325
Daily Target 1 | 8325 |
Daily Target 2 | 8325 |
Daily Target 3 | 8325 |
Daily Target 4 | 8325 |
Daily Target 5 | 8325 |
Daily price and volume Sgbjune29
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8325.00 (0.23%) | 8325.00 | 8325.00 - 8325.00 | 0.2353 times | Thu 06 February 2025 | 8306.00 (-1.12%) | 8370.00 | 8305.00 - 8370.00 | 3.0588 times | Wed 05 February 2025 | 8400.00 (1.2%) | 8310.00 | 8310.00 - 8400.00 | 0.2353 times | Tue 04 February 2025 | 8300.00 (-0.48%) | 8300.00 | 8300.00 - 8330.00 | 1.2941 times | Mon 03 February 2025 | 8339.85 (1.4%) | 8339.85 | 8339.85 - 8339.85 | 0.3529 times | Fri 31 January 2025 | 8225.00 (0%) | 8225.00 | 8225.00 - 8225.00 | 0.5882 times | Thu 30 January 2025 | 8225.00 (1.02%) | 8215.00 | 8215.00 - 8225.00 | 0.5882 times | Fri 24 January 2025 | 8142.17 (1.08%) | 8142.17 | 8142.17 - 8142.17 | 0.1176 times | Wed 22 January 2025 | 8055.00 (-1.7%) | 8194.00 | 8055.00 - 8194.00 | 3.4118 times | Tue 21 January 2025 | 8194.00 (1.16%) | 8194.00 | 8194.00 - 8194.00 | 0.1176 times | Wed 15 January 2025 | 8100.00 (-0.04%) | 8140.00 | 8100.00 - 8140.00 | 11.1765 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 8262.5 and 8362.5
Weekly Target 1 | 8241.67 |
Weekly Target 2 | 8283.33 |
Weekly Target 3 | 8341.6666666667 |
Weekly Target 4 | 8383.33 |
Weekly Target 5 | 8441.67 |
Weekly price and volumes for Sgbjune29
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8325.00 (1.22%) | 8339.85 | 8300.00 - 8400.00 | 0.3328 times | Fri 31 January 2025 | 8225.00 (1.02%) | 8215.00 | 8215.00 - 8225.00 | 0.0756 times | Fri 24 January 2025 | 8142.17 (0.52%) | 8194.00 | 8055.00 - 8194.00 | 0.2345 times | Wed 15 January 2025 | 8100.00 (0.81%) | 8103.00 | 8100.00 - 8140.00 | 0.7791 times | Fri 10 January 2025 | 8035.00 (-0.8%) | 8100.00 | 8005.00 - 8248.00 | 0.9002 times | Fri 03 January 2025 | 8100.00 (1.85%) | 8100.00 | 8002.00 - 8345.00 | 3.2753 times | Thu 26 December 2024 | 7953.00 (-1.81%) | 7995.00 | 7700.00 - 7995.00 | 0.2799 times | Thu 19 December 2024 | 8100.00 (-0.22%) | 8100.00 | 8100.00 - 8100.00 | 0.0605 times | Wed 11 December 2024 | 8118.00 (0.22%) | 8100.00 | 8052.00 - 8298.00 | 0.5522 times | Fri 06 December 2024 | 8100.00 (0.56%) | 8055.00 | 7981.00 - 8100.00 | 3.5098 times | Fri 29 November 2024 | 8055.00 (-0.92%) | 8000.00 | 8000.00 - 8240.00 | 2.0045 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 8262.5 and 8362.5
Monthly Target 1 | 8241.67 |
Monthly Target 2 | 8283.33 |
Monthly Target 3 | 8341.6666666667 |
Monthly Target 4 | 8383.33 |
Monthly Target 5 | 8441.67 |
Monthly price and volumes Sgbjune29
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8325.00 (1.22%) | 8339.85 | 8300.00 - 8400.00 | 0.0942 times | Fri 31 January 2025 | 8225.00 (2.79%) | 8345.00 | 8005.00 - 8345.00 | 0.6254 times | Mon 30 December 2024 | 8002.00 (-0.66%) | 8055.00 | 7700.00 - 8298.00 | 2.1118 times | Fri 29 November 2024 | 8055.00 (-2.95%) | 8490.00 | 7850.00 - 8539.00 | 1.2015 times | Thu 31 October 2024 | 8300.00 (4.8%) | 7923.00 | 7920.00 - 8391.00 | 0.7196 times | Mon 30 September 2024 | 7920.00 (4.89%) | 7600.00 | 7412.00 - 7930.00 | 0.5354 times | Thu 29 August 2024 | 7551.00 (0.68%) | 7500.00 | 7200.99 - 7650.00 | 1.4307 times | Wed 31 July 2024 | 7500.00 (2.06%) | 7470.00 | 7300.00 - 7999.00 | 1.6278 times | Fri 28 June 2024 | 7348.40 (0.25%) | 7330.00 | 7222.00 - 7463.63 | 0.664 times | Fri 31 May 2024 | 7330.00 (4.42%) | 7033.95 | 7033.95 - 7379.00 | 0.9895 times | Tue 23 April 2024 | 7020.00 (8.67%) | 6650.00 | 6635.00 - 7298.00 | 1.4307 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
DMA period | DMA value |
5 day DMA | 8334.17 |
12 day DMA | 8226.25 |
20 day DMA | 8186.29 |
35 day DMA | 8138.42 |
50 day DMA | 8138.3 |
100 day DMA | 7921.77 |
150 day DMA | 7729.74 |
200 day DMA | 7365.33 |
EMA (exponential moving average) of Sgbjune29 800341
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8310.97 | 8303.96 | 8302.94 |
12 day EMA | 8250.53 | 8237 | 8224.46 |
20 day EMA | 8210.1 | 8198.01 | 8186.65 |
35 day EMA | 8183.84 | 8175.53 | 8167.85 |
50 day EMA | 8166.54 | 8160.07 | 8154.12 |
SMA (simple moving average) of Sgbjune29 800341
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8334.17 | 8314.17 | 8297.97 |
12 day SMA | 8226.25 | 8207.75 | 8185.17 |
20 day SMA | 8186.29 | 8170.14 | 8152.49 |
35 day SMA | 8138.42 | 8131.99 | 8126.96 |
50 day SMA | 8138.3 | 8138.78 | 8138.66 |
100 day SMA | 7921.77 | 7913.57 | 7906.58 |
150 day SMA | 7729.74 | 7719.67 | 7709.16 |
200 day SMA | 7365.33 | 7354.28 | 7343.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.